38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 213000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 3 | 20240429 | 212900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240429 | 212800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240429 | 212700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240429 | 212600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240429 | 212500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240429 | 212400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240429 | 212300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240429 | 212200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240429 | 212100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240429 | 212000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240429 | 211900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240429 | 211800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240429 | 211700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240429 | 211600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240429 | 211500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240429 | 211400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240429 | 211300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240429 | 211200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240429 | 211100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240429 | 211000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240429 | 210900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240429 | 210800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240429 | 210700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240429 | 210600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240429 | 210500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240429 | 210400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240429 | 210300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240429 | 210200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240429 | 210100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240429 | 210000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 33 | 20240429 | 205900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240429 | 205800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240429 | 205700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240429 | 205600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240429 | 205500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240429 | 205400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240429 | 205300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240429 | 205200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240429 | 205100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240429 | 205000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240429 | 204900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240429 | 204800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240429 | 204700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240429 | 204600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240429 | 204500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240429 | 204400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240429 | 204300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240429 | 204200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240429 | 204100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240429 | 204000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240429 | 203900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240429 | 203800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240429 | 203700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240429 | 203600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240429 | 203500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240429 | 203400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240429 | 203300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240429 | 203200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240429 | 203100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240429 | 203000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 63 | 20240429 | 202900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240429 | 202800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240429 | 202700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240429 | 202600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240429 | 202500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240429 | 202400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240429 | 202300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240429 | 202200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240429 | 202100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240429 | 202000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240429 | 201900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240429 | 201800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240429 | 201700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240429 | 201600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240429 | 201500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240429 | 201400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240429 | 201300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240429 | 201200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240429 | 201100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240429 | 201000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240429 | 200900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240429 | 200800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240429 | 200700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240429 | 200600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240429 | 200500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240429 | 200400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240429 | 200300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240429 | 200200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240429 | 200100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240429 | 200000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 93 | 20240429 | 195900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240429 | 195800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240429 | 195700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240429 | 195600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240429 | 195500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240429 | 195400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240429 | 195300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240429 | 195200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240429 | 195100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240429 | 195000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240429 | 194900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240429 | 194800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240429 | 194700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240429 | 194600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240429 | 194500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240429 | 194400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240429 | 194300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240429 | 194200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240429 | 194100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240429 | 194000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240429 | 193900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240429 | 193800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240429 | 193700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240429 | 193600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240429 | 193500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240429 | 193400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240429 | 193300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240429 | 193200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240429 | 193100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240429 | 193000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 123 | 20240429 | 192900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240429 | 192800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240429 | 192700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240429 | 192600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240429 | 192500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240429 | 192400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240429 | 192300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240429 | 192200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240429 | 192100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240429 | 192000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240429 | 191900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240429 | 191800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240429 | 191700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240429 | 191600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240429 | 191500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240429 | 191400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240429 | 191300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240429 | 191200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240429 | 191100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240429 | 191000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240429 | 190900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240429 | 190800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240429 | 190700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240429 | 190600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240429 | 190500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240429 | 190400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240429 | 190300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240429 | 190200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240429 | 190100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240429 | 190000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 153 | 20240429 | 185900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240429 | 185800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240429 | 185700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240429 | 185600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240429 | 185500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240429 | 185400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240429 | 185300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240429 | 185200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240429 | 185100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240429 | 185000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240429 | 184900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240429 | 184800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240429 | 184700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240429 | 184600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240429 | 184500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240429 | 184400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240429 | 184300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240429 | 184200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240429 | 184100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240429 | 184000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240429 | 183900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240429 | 183800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240429 | 183700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240429 | 183600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240429 | 183500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240429 | 183400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240429 | 183300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240429 | 183200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240429 | 183100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240429 | 183000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 183 | 20240429 | 182900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240429 | 182800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240429 | 182700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240429 | 182600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240429 | 182500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240429 | 182400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240429 | 182300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240429 | 182200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240429 | 182100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240429 | 182000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240429 | 181900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240429 | 181800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240429 | 181700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240429 | 181600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240429 | 181500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240429 | 181400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240429 | 181300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240429 | 181200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240429 | 181100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240429 | 181000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240429 | 180900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240429 | 180800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240429 | 180700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240429 | 180600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240429 | 180500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240429 | 180400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240429 | 180300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240429 | 180200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240429 | 180100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240429 | 180000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 213 | 20240429 | 175900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240429 | 175800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240429 | 175700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240429 | 175600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240429 | 175500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240429 | 175400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240429 | 175300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240429 | 175200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240429 | 175100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240429 | 175000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240429 | 174900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240429 | 174800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240429 | 174700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240429 | 174600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240429 | 174500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240429 | 174400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240429 | 174300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240429 | 174200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240429 | 174100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240429 | 174000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240429 | 173900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240429 | 173800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240429 | 173700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240429 | 173600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240429 | 173500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240429 | 173400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240429 | 173300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240429 | 173200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240429 | 173100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240429 | 173000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 243 | 20240429 | 172900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240429 | 172800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240429 | 172700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240429 | 172600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20240429 | 172500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20240429 | 172400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20240429 | 172300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20240429 | 172200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20240429 | 172100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20240429 | 172000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20240429 | 171900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20240429 | 171800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20240429 | 171700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240429 | 171600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240429 | 171500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240429 | 171400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240429 | 171300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240429 | 171200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240429 | 171100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240429 | 171000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240429 | 170900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240429 | 170800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240429 | 170700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240429 | 170600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240429 | 170500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240429 | 170400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20240429 | 170300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20240429 | 170200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240429 | 170100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240429 | 170000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 273 | 20240429 | 165900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20240429 | 165800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20240429 | 165700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20240429 | 165600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20240429 | 165500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20240429 | 165400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20240429 | 165300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20240429 | 165200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240429 | 165100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20240429 | 165000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20240429 | 164900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20240429 | 164800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20240429 | 164700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20240429 | 164600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20240429 | 164500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20240429 | 164400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240429 | 164300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240429 | 164200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240429 | 164100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20240429 | 164000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20240429 | 163900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20240429 | 163800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20240429 | 163700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20240429 | 163600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20240429 | 163500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20240429 | 163400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20240429 | 163300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20240429 | 163200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20240429 | 163100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20240429 | 163000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 303 | 20240429 | 162900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20240429 | 162800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20240429 | 162700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20240429 | 162600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20240429 | 162500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20240429 | 162400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240429 | 162300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20240429 | 162200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240429 | 162100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240429 | 162000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20240429 | 161900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240429 | 161800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240429 | 161700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20240429 | 161600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20240429 | 161500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20240429 | 161400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20240429 | 161300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20240429 | 161200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20240429 | 161100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20240429 | 161000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 323 | 20240429 | 160900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20240429 | 160800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20240429 | 160700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20240429 | 160600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 327 | 20240429 | 160500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 328 | 20240429 | 160400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 329 | 20240429 | 160300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20240429 | 160200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 331 | 20240429 | 160100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20240429 | 160000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 19305 |
| 333 | 20240429 | 155900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 334 | 20240429 | 155800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 335 | 20240429 | 155700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20240429 | 155600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20240429 | 155500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20240429 | 155400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20240429 | 155300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20240429 | 155200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20240429 | 155100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20240429 | 155000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 343 | 20240429 | 154900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 344 | 20240429 | 154800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20240429 | 154700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 346 | 20240429 | 154600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 347 | 20240429 | 154500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 348 | 20240429 | 154400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 349 | 20240429 | 154300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 350 | 20240429 | 154200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 351 | 20240429 | 154100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 352 | 20240429 | 154000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 353 | 20240429 | 153900 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 354 | 20240429 | 153800 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 355 | 20240429 | 153700 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 356 | 20240429 | 153600 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 357 | 20240429 | 153500 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 358 | 20240429 | 153400 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 359 | 20240429 | 153300 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 360 | 20240429 | 153200 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 361 | 20240429 | 153100 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 362 | 20240429 | 153000 | 10308990440 | 5460 | 5460 | 5460 | 5460 | 38610 |
| 363 | 20240429 | 152900 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 364 | 20240429 | 152800 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 365 | 20240429 | 152700 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 366 | 20240429 | 152600 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 367 | 20240429 | 152500 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 368 | 20240429 | 152400 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 369 | 20240429 | 152300 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 370 | 20240429 | 152200 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 371 | 20240429 | 152100 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 372 | 20240429 | 152000 | 10203585140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 373 | 20240429 | 151900 | 10203585140 | 5450 | 5440 | 5450 | 5430 | 7876 |
| 374 | 20240429 | 151800 | 10160756570 | 5430 | 5440 | 5440 | 5430 | 5548 |
| 375 | 20240429 | 151700 | 10130580640 | 5450 | 5450 | 5450 | 5440 | 1428 |
| 376 | 20240429 | 151600 | 10122811100 | 5440 | 5440 | 5450 | 5440 | 3819 |
| 377 | 20240429 | 151500 | 10102012220 | 5450 | 5440 | 5450 | 5440 | 2235 |
| 378 | 20240429 | 151400 | 10089847550 | 5440 | 5440 | 5440 | 5440 | 995 |
| 379 | 20240429 | 151300 | 10084434750 | 5440 | 5440 | 5450 | 5440 | 1085 |
| 380 | 20240429 | 151200 | 10078530790 | 5450 | 5450 | 5450 | 5440 | 1267 |
| 381 | 20240429 | 151100 | 10071635840 | 5450 | 5450 | 5450 | 5450 | 2557 |
| 382 | 20240429 | 151000 | 10057700190 | 5450 | 5440 | 5450 | 5440 | 582 |
| 383 | 20240429 | 150900 | 10054531430 | 5440 | 5440 | 5440 | 5430 | 1360 |
| 384 | 20240429 | 150800 | 10047133190 | 5430 | 5430 | 5440 | 5430 | 2170 |
| 385 | 20240429 | 150700 | 10035350080 | 5440 | 5430 | 5440 | 5420 | 3957 |
| 386 | 20240429 | 150600 | 10013889680 | 5430 | 5430 | 5440 | 5420 | 6831 |
| 387 | 20240429 | 150500 | 9976795400 | 5440 | 5440 | 5450 | 5430 | 888 |
| 388 | 20240429 | 150400 | 9971965660 | 5440 | 5430 | 5440 | 5430 | 1820 |
| 389 | 20240429 | 150300 | 9962068540 | 5430 | 5430 | 5440 | 5430 | 11061 |
| 390 | 20240429 | 150200 | 9901982270 | 5430 | 5440 | 5440 | 5430 | 5600 |
| 391 | 20240429 | 150100 | 9871520420 | 5440 | 5450 | 5460 | 5440 | 6879 |
| 392 | 20240429 | 150000 | 9834045610 | 5460 | 5450 | 5460 | 5450 | 182 |
| 393 | 20240429 | 145900 | 9833053640 | 5460 | 5460 | 5460 | 5450 | 4793 |
| 394 | 20240429 | 145800 | 9806931340 | 5460 | 5450 | 5460 | 5450 | 264 |
| 395 | 20240429 | 145700 | 9805492450 | 5450 | 5460 | 5470 | 5450 | 983 |
| 396 | 20240429 | 145600 | 9800126410 | 5470 | 5460 | 5470 | 5460 | 968 |
| 397 | 20240429 | 145500 | 9794841110 | 5460 | 5470 | 5470 | 5460 | 580 |
| 398 | 20240429 | 145400 | 9791673030 | 5470 | 5470 | 5470 | 5470 | 542 |
| 399 | 20240429 | 145300 | 9788708290 | 5470 | 5460 | 5470 | 5460 | 303 |
| 400 | 20240429 | 145200 | 9787053810 | 5470 | 5470 | 5470 | 5470 | 1 |
| 401 | 20240429 | 145100 | 9787048340 | 5460 | 5460 | 5470 | 5460 | 285 |
| 402 | 20240429 | 145000 | 9785492180 | 5450 | 5470 | 5470 | 5450 | 4969 |
| 403 | 20240429 | 144900 | 9758390300 | 5470 | 5470 | 5470 | 5460 | 716 |
| 404 | 20240429 | 144800 | 9754479930 | 5470 | 5460 | 5470 | 5460 | 2086 |
| 405 | 20240429 | 144700 | 9743089370 | 5450 | 5460 | 5460 | 5450 | 1307 |
| 406 | 20240429 | 144600 | 9735953160 | 5460 | 5450 | 5460 | 5450 | 2682 |
| 407 | 20240429 | 144500 | 9721310440 | 5450 | 5460 | 5460 | 5450 | 921 |
| 408 | 20240429 | 144400 | 9716284250 | 5450 | 5460 | 5460 | 5450 | 2568 |
| 409 | 20240429 | 144300 | 9702264460 | 5450 | 5450 | 5460 | 5450 | 3324 |
| 410 | 20240429 | 144200 | 9684147660 | 5460 | 5450 | 5460 | 5450 | 3319 |
| 411 | 20240429 | 144100 | 9666053930 | 5450 | 5450 | 5450 | 5450 | 555 |
| 412 | 20240429 | 144000 | 9663029180 | 5460 | 5470 | 5470 | 5450 | 1606 |
| 413 | 20240429 | 143900 | 9654272930 | 5470 | 5450 | 5470 | 5450 | 102 |
| 414 | 20240429 | 143800 | 9653715010 | 5460 | 5460 | 5470 | 5460 | 353 |
| 415 | 20240429 | 143700 | 9651787620 | 5460 | 5470 | 5470 | 5460 | 2440 |
| 416 | 20240429 | 143600 | 9638460990 | 5470 | 5470 | 5480 | 5470 | 839 |
| 417 | 20240429 | 143500 | 9633871450 | 5470 | 5470 | 5470 | 5460 | 1204 |
| 418 | 20240429 | 143400 | 9627286450 | 5470 | 5470 | 5470 | 5460 | 340 |
| 419 | 20240429 | 143300 | 9625426660 | 5460 | 5460 | 5460 | 5460 | 721 |
| 420 | 20240429 | 143200 | 9621490000 | 5460 | 5460 | 5460 | 5460 | 790 |
| 421 | 20240429 | 143100 | 9617176600 | 5460 | 5470 | 5470 | 5460 | 941 |
| 422 | 20240429 | 143000 | 9612037720 | 5470 | 5470 | 5470 | 5460 | 948 |
| 423 | 20240429 | 142900 | 9606858060 | 5470 | 5470 | 5470 | 5470 | 2121 |
| 424 | 20240429 | 142800 | 9595256190 | 5470 | 5480 | 5480 | 5470 | 3216 |
| 425 | 20240429 | 142700 | 9577664510 | 5470 | 5480 | 5480 | 5470 | 2 |
| 426 | 20240429 | 142600 | 9577653560 | 5480 | 5480 | 5480 | 5480 | 5 |
| 427 | 20240429 | 142500 | 9577626160 | 5480 | 5480 | 5480 | 5480 | 216 |
| 428 | 20240429 | 142400 | 9576442480 | 5480 | 5470 | 5480 | 5470 | 985 |
| 429 | 20240429 | 142300 | 9571054520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 430 | 20240429 | 142200 | 9571054520 | 5470 | 5470 | 5470 | 5470 | 108 |
| 431 | 20240429 | 142100 | 9570463760 | 5470 | 5460 | 5470 | 5450 | 6010 |
| 432 | 20240429 | 142000 | 9537692920 | 5470 | 5470 | 5470 | 5470 | 1147 |
| 433 | 20240429 | 141900 | 9531418830 | 5470 | 5460 | 5470 | 5460 | 248 |
| 434 | 20240429 | 141800 | 9530062320 | 5480 | 5460 | 5480 | 5460 | 281 |
| 435 | 20240429 | 141700 | 9528528040 | 5460 | 5470 | 5470 | 5460 | 3147 |
| 436 | 20240429 | 141600 | 9511343370 | 5470 | 5480 | 5480 | 5470 | 216 |
| 437 | 20240429 | 141500 | 9510161790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 438 | 20240429 | 141400 | 9510161790 | 5480 | 5470 | 5480 | 5460 | 603 |
| 439 | 20240429 | 141300 | 9506868810 | 5470 | 5470 | 5470 | 5470 | 398 |
| 440 | 20240429 | 141200 | 9504691750 | 5470 | 5470 | 5480 | 5470 | 2278 |
| 441 | 20240429 | 141100 | 9492231080 | 5460 | 5460 | 5460 | 5460 | 2391 |
| 442 | 20240429 | 141000 | 9479176220 | 5460 | 5460 | 5470 | 5460 | 2098 |
| 443 | 20240429 | 140900 | 9467712240 | 5470 | 5470 | 5470 | 5470 | 5 |
| 444 | 20240429 | 140800 | 9467684890 | 5470 | 5470 | 5470 | 5460 | 954 |
| 445 | 20240429 | 140700 | 9462472510 | 5470 | 5460 | 5480 | 5460 | 1943 |
| 446 | 20240429 | 140600 | 9451844590 | 5460 | 5470 | 5470 | 5460 | 106 |
| 447 | 20240429 | 140500 | 9451264810 | 5460 | 5470 | 5470 | 5460 | 151 |
| 448 | 20240429 | 140400 | 9450439840 | 5460 | 5470 | 5470 | 5460 | 2506 |
| 449 | 20240429 | 140300 | 9436736910 | 5470 | 5460 | 5470 | 5460 | 262 |
| 450 | 20240429 | 140200 | 9435305600 | 5460 | 5460 | 5470 | 5460 | 828 |
| 451 | 20240429 | 140100 | 9430782570 | 5460 | 5480 | 5480 | 5460 | 162 |
| 452 | 20240429 | 140000 | 9429894850 | 5480 | 5450 | 5480 | 5450 | 96 |
| 453 | 20240429 | 135900 | 9429371470 | 5450 | 5450 | 5450 | 5440 | 4352 |
| 454 | 20240429 | 135800 | 9405684960 | 5450 | 5450 | 5450 | 5440 | 5393 |
| 455 | 20240429 | 135700 | 9376313080 | 5440 | 5470 | 5470 | 5440 | 4388 |
| 456 | 20240429 | 135600 | 9352384650 | 5470 | 5460 | 5480 | 5460 | 307 |
| 457 | 20240429 | 135500 | 9350707790 | 5460 | 5460 | 5460 | 5460 | 788 |
| 458 | 20240429 | 135400 | 9346405310 | 5460 | 5470 | 5470 | 5450 | 2287 |
| 459 | 20240429 | 135300 | 9333921420 | 5470 | 5460 | 5470 | 5460 | 1051 |
| 460 | 20240429 | 135200 | 9328181650 | 5480 | 5470 | 5490 | 5460 | 9416 |
| 461 | 20240429 | 135100 | 9276728960 | 5490 | 5480 | 5490 | 5470 | 2169 |
| 462 | 20240429 | 135000 | 9264860690 | 5470 | 5470 | 5480 | 5470 | 2489 |
| 463 | 20240429 | 134900 | 9251245360 | 5470 | 5480 | 5480 | 5470 | 1868 |
| 464 | 20240429 | 134800 | 9241010160 | 5480 | 5490 | 5490 | 5480 | 82 |
| 465 | 20240429 | 134700 | 9240560560 | 5500 | 5480 | 5500 | 5470 | 1785 |
| 466 | 20240429 | 134600 | 9230761200 | 5500 | 5480 | 5500 | 5480 | 1797 |
| 467 | 20240429 | 134500 | 9220910640 | 5480 | 5480 | 5480 | 5480 | 4448 |
| 468 | 20240429 | 134400 | 9196535600 | 5490 | 5490 | 5490 | 5490 | 3159 |
| 469 | 20240429 | 134300 | 9179192690 | 5490 | 5500 | 5500 | 5490 | 451 |
| 470 | 20240429 | 134200 | 9176716200 | 5490 | 5500 | 5500 | 5490 | 2686 |
| 471 | 20240429 | 134100 | 9161960630 | 5510 | 5500 | 5510 | 5500 | 123 |
| 472 | 20240429 | 134000 | 9161284070 | 5500 | 5510 | 5510 | 5500 | 1230 |
| 473 | 20240429 | 133900 | 9154507500 | 5520 | 5510 | 5520 | 5500 | 1099 |
| 474 | 20240429 | 133800 | 9148455680 | 5510 | 5510 | 5510 | 5510 | 1200 |
| 475 | 20240429 | 133700 | 9141843680 | 5520 | 5510 | 5520 | 5500 | 4402 |
| 476 | 20240429 | 133600 | 9117615340 | 5520 | 5500 | 5520 | 5490 | 589 |
| 477 | 20240429 | 133500 | 9114375620 | 5500 | 5510 | 5510 | 5500 | 1620 |
| 478 | 20240429 | 133400 | 9105450470 | 5510 | 5500 | 5510 | 5500 | 106 |
| 479 | 20240429 | 133300 | 9104866820 | 5500 | 5500 | 5500 | 5500 | 1042 |
| 480 | 20240429 | 133200 | 9099135820 | 5500 | 5510 | 5510 | 5500 | 537 |
| 481 | 20240429 | 133100 | 9096180010 | 5510 | 5500 | 5510 | 5490 | 646 |
| 482 | 20240429 | 133000 | 9092631340 | 5510 | 5510 | 5510 | 5500 | 296 |
| 483 | 20240429 | 132900 | 9091000630 | 5510 | 5510 | 5520 | 5500 | 579 |
| 484 | 20240429 | 132800 | 9087812990 | 5510 | 5510 | 5510 | 5510 | 21 |
| 485 | 20240429 | 132700 | 9087697280 | 5520 | 5490 | 5520 | 5490 | 763 |
| 486 | 20240429 | 132600 | 9083495720 | 5490 | 5490 | 5490 | 5490 | 3632 |
| 487 | 20240429 | 132500 | 9063556040 | 5480 | 5490 | 5490 | 5480 | 30 |
| 488 | 20240429 | 132400 | 9063391590 | 5490 | 5480 | 5490 | 5480 | 501 |
| 489 | 20240429 | 132300 | 9060642100 | 5480 | 5490 | 5490 | 5480 | 970 |
| 490 | 20240429 | 132200 | 9055325500 | 5490 | 5490 | 5490 | 5490 | 256 |
| 491 | 20240429 | 132100 | 9053920060 | 5490 | 5490 | 5490 | 5480 | 1386 |
| 492 | 20240429 | 132000 | 9046324150 | 5480 | 5480 | 5480 | 5480 | 590 |
| 493 | 20240429 | 131900 | 9043090950 | 5480 | 5490 | 5490 | 5480 | 753 |
| 494 | 20240429 | 131800 | 9038960570 | 5490 | 5490 | 5490 | 5480 | 3701 |
| 495 | 20240429 | 131700 | 9018662350 | 5500 | 5500 | 5500 | 5490 | 349 |
| 496 | 20240429 | 131600 | 9016744870 | 5500 | 5500 | 5500 | 5500 | 10 |
| 497 | 20240429 | 131500 | 9016689870 | 5500 | 5500 | 5500 | 5500 | 117 |
| 498 | 20240429 | 131400 | 9016046370 | 5510 | 5500 | 5510 | 5490 | 4433 |
| 499 | 20240429 | 131300 | 8991663580 | 5500 | 5510 | 5510 | 5500 | 494 |
| 500 | 20240429 | 131200 | 8988943290 | 5510 | 5520 | 5520 | 5500 | 4139 |
| 501 | 20240429 | 131100 | 8966166540 | 5510 | 5500 | 5530 | 5500 | 2705 |
| 502 | 20240429 | 131000 | 8951270070 | 5490 | 5490 | 5490 | 5490 | 111 |
| 503 | 20240429 | 130900 | 8950660680 | 5490 | 5500 | 5500 | 5490 | 922 |
| 504 | 20240429 | 130800 | 8945597900 | 5500 | 5510 | 5510 | 5490 | 1297 |
| 505 | 20240429 | 130700 | 8938474040 | 5510 | 5490 | 5510 | 5490 | 1136 |
| 506 | 20240429 | 130600 | 8932226120 | 5490 | 5490 | 5500 | 5490 | 3502 |
| 507 | 20240429 | 130500 | 8912996900 | 5500 | 5490 | 5500 | 5490 | 639 |
| 508 | 20240429 | 130400 | 8909488120 | 5490 | 5500 | 5500 | 5490 | 3248 |
| 509 | 20240429 | 130300 | 8891654950 | 5500 | 5510 | 5510 | 5490 | 1457 |
| 510 | 20240429 | 130200 | 8883640540 | 5500 | 5490 | 5520 | 5490 | 8790 |
| 511 | 20240429 | 130100 | 8835248350 | 5520 | 5530 | 5540 | 5490 | 12655 |
| 512 | 20240429 | 130000 | 8765491040 | 5530 | 5540 | 5560 | 5480 | 37626 |
| 513 | 20240429 | 125900 | 8557136080 | 5540 | 5470 | 5540 | 5470 | 12089 |
| 514 | 20240429 | 125800 | 8490548560 | 5480 | 5480 | 5480 | 5470 | 194 |
| 515 | 20240429 | 125700 | 8489485450 | 5480 | 5490 | 5490 | 5470 | 311 |
| 516 | 20240429 | 125600 | 8487782580 | 5470 | 5480 | 5480 | 5470 | 426 |
| 517 | 20240429 | 125500 | 8485452320 | 5490 | 5480 | 5490 | 5480 | 202 |
| 518 | 20240429 | 125400 | 8484345350 | 5490 | 5480 | 5490 | 5470 | 1521 |
| 519 | 20240429 | 125300 | 8476010740 | 5490 | 5490 | 5490 | 5480 | 466 |
| 520 | 20240429 | 125200 | 8473452410 | 5490 | 5490 | 5490 | 5470 | 4755 |
| 521 | 20240429 | 125100 | 8447357360 | 5480 | 5480 | 5480 | 5480 | 755 |
| 522 | 20240429 | 125000 | 8443219960 | 5480 | 5470 | 5480 | 5470 | 835 |
| 523 | 20240429 | 124900 | 8438651510 | 5460 | 5450 | 5460 | 5450 | 1213 |
| 524 | 20240429 | 124800 | 8432035960 | 5440 | 5450 | 5450 | 5440 | 1132 |
| 525 | 20240429 | 124700 | 8425866870 | 5450 | 5450 | 5450 | 5450 | 706 |
| 526 | 20240429 | 124600 | 8422019170 | 5450 | 5460 | 5460 | 5450 | 479 |
| 527 | 20240429 | 124500 | 8419408120 | 5450 | 5450 | 5450 | 5450 | 107 |
| 528 | 20240429 | 124400 | 8418824970 | 5450 | 5450 | 5450 | 5450 | 741 |
| 529 | 20240429 | 124300 | 8414786520 | 5450 | 5440 | 5450 | 5440 | 6115 |
| 530 | 20240429 | 124200 | 8381519260 | 5450 | 5440 | 5450 | 5440 | 362 |
| 531 | 20240429 | 124100 | 8379548480 | 5440 | 5450 | 5450 | 5430 | 2448 |
| 532 | 20240429 | 124000 | 8366232680 | 5450 | 5450 | 5450 | 5450 | 2200 |
| 533 | 20240429 | 123900 | 8354242680 | 5450 | 5470 | 5470 | 5450 | 1193 |
| 534 | 20240429 | 123800 | 8347738310 | 5470 | 5460 | 5470 | 5450 | 593 |
| 535 | 20240429 | 123700 | 8344500810 | 5460 | 5460 | 5460 | 5450 | 223 |
| 536 | 20240429 | 123600 | 8343284410 | 5460 | 5460 | 5460 | 5460 | 10 |
| 537 | 20240429 | 123500 | 8343229810 | 5460 | 5450 | 5460 | 5450 | 304 |
| 538 | 20240429 | 123400 | 8341573000 | 5450 | 5440 | 5450 | 5440 | 3666 |
| 539 | 20240429 | 123300 | 8321599960 | 5450 | 5450 | 5450 | 5440 | 1006 |
| 540 | 20240429 | 123200 | 8316127260 | 5440 | 5440 | 5450 | 5440 | 4405 |
| 541 | 20240429 | 123100 | 8292146500 | 5440 | 5450 | 5450 | 5440 | 3733 |
| 542 | 20240429 | 123000 | 8271837820 | 5450 | 5450 | 5450 | 5440 | 2798 |
| 543 | 20240429 | 122900 | 8256597080 | 5450 | 5450 | 5450 | 5440 | 2065 |
| 544 | 20240429 | 122800 | 8245354480 | 5440 | 5450 | 5450 | 5440 | 5269 |
| 545 | 20240429 | 122700 | 8216690240 | 5450 | 5450 | 5460 | 5450 | 5914 |
| 546 | 20240429 | 122600 | 8184458930 | 5450 | 5460 | 5460 | 5450 | 936 |
| 547 | 20240429 | 122500 | 8179357720 | 5450 | 5450 | 5460 | 5450 | 1262 |
| 548 | 20240429 | 122400 | 8172477990 | 5450 | 5450 | 5460 | 5450 | 2601 |
| 549 | 20240429 | 122300 | 8158285090 | 5460 | 5450 | 5470 | 5450 | 871 |
| 550 | 20240429 | 122200 | 8153531620 | 5450 | 5450 | 5460 | 5450 | 1662 |
| 551 | 20240429 | 122100 | 8144473520 | 5460 | 5460 | 5470 | 5450 | 10275 |
| 552 | 20240429 | 122000 | 8088390380 | 5480 | 5480 | 5480 | 5470 | 620 |
| 553 | 20240429 | 121900 | 8084998770 | 5480 | 5480 | 5480 | 5480 | 357 |
| 554 | 20240429 | 121800 | 8083042410 | 5480 | 5470 | 5480 | 5470 | 42 |
| 555 | 20240429 | 121700 | 8082812300 | 5470 | 5480 | 5480 | 5470 | 613 |
| 556 | 20240429 | 121600 | 8079458630 | 5480 | 5470 | 5480 | 5470 | 94 |
| 557 | 20240429 | 121500 | 8078943960 | 5480 | 5480 | 5480 | 5480 | 16 |
| 558 | 20240429 | 121400 | 8078856280 | 5480 | 5470 | 5480 | 5470 | 9813 |
| 559 | 20240429 | 121300 | 8025179090 | 5470 | 5480 | 5480 | 5470 | 1759 |
| 560 | 20240429 | 121200 | 8015543680 | 5480 | 5490 | 5490 | 5480 | 83 |
| 561 | 20240429 | 121100 | 8015088810 | 5500 | 5500 | 5500 | 5500 | 61 |
| 562 | 20240429 | 121000 | 8014753310 | 5500 | 5500 | 5500 | 5500 | 35 |
| 563 | 20240429 | 120900 | 8014560810 | 5500 | 5490 | 5500 | 5490 | 533 |
| 564 | 20240429 | 120800 | 8011634600 | 5490 | 5480 | 5490 | 5480 | 287 |
| 565 | 20240429 | 120700 | 8010060540 | 5480 | 5480 | 5480 | 5470 | 588 |
| 566 | 20240429 | 120600 | 8006842300 | 5480 | 5480 | 5480 | 5470 | 224 |
| 567 | 20240429 | 120500 | 8005615780 | 5480 | 5490 | 5490 | 5470 | 3407 |
| 568 | 20240429 | 120400 | 7986947380 | 5490 | 5490 | 5490 | 5480 | 1932 |
| 569 | 20240429 | 120300 | 7976357680 | 5490 | 5490 | 5490 | 5490 | 1154 |
| 570 | 20240429 | 120200 | 7970022220 | 5490 | 5490 | 5490 | 5480 | 165 |
| 571 | 20240429 | 120100 | 7969117080 | 5490 | 5490 | 5500 | 5480 | 619 |
| 572 | 20240429 | 120000 | 7965721090 | 5490 | 5490 | 5490 | 5490 | 202 |
| 573 | 20240429 | 115900 | 7964612110 | 5500 | 5500 | 5500 | 5500 | 0 |
| 574 | 20240429 | 115800 | 7964612110 | 5500 | 5490 | 5500 | 5490 | 1138 |
| 575 | 20240429 | 115700 | 7958364480 | 5490 | 5490 | 5490 | 5490 | 33 |
| 576 | 20240429 | 115600 | 7958183310 | 5490 | 5500 | 5500 | 5480 | 1829 |
| 577 | 20240429 | 115500 | 7948154630 | 5500 | 5490 | 5500 | 5490 | 11 |
| 578 | 20240429 | 115400 | 7948094190 | 5490 | 5500 | 5500 | 5490 | 1021 |
| 579 | 20240429 | 115300 | 7942479050 | 5480 | 5490 | 5490 | 5480 | 6357 |
| 580 | 20240429 | 115200 | 7907638650 | 5490 | 5490 | 5490 | 5480 | 4779 |
| 581 | 20240429 | 115100 | 7881440230 | 5490 | 5490 | 5490 | 5490 | 5 |
| 582 | 20240429 | 115000 | 7881412780 | 5480 | 5480 | 5480 | 5480 | 2020 |
| 583 | 20240429 | 114900 | 7870343180 | 5480 | 5480 | 5480 | 5480 | 994 |
| 584 | 20240429 | 114800 | 7864896060 | 5480 | 5480 | 5490 | 5480 | 4642 |
| 585 | 20240429 | 114700 | 7839457880 | 5490 | 5490 | 5490 | 5480 | 8459 |
| 586 | 20240429 | 114600 | 7793096240 | 5490 | 5490 | 5490 | 5480 | 477 |
| 587 | 20240429 | 114500 | 7790481510 | 5490 | 5490 | 5490 | 5480 | 283 |
| 588 | 20240429 | 114400 | 7788928510 | 5480 | 5490 | 5490 | 5480 | 2303 |
| 589 | 20240429 | 114300 | 7776301070 | 5480 | 5480 | 5480 | 5480 | 41 |
| 590 | 20240429 | 114200 | 7776076390 | 5480 | 5490 | 5490 | 5480 | 379 |
| 591 | 20240429 | 114100 | 7773996180 | 5490 | 5490 | 5490 | 5490 | 52 |
| 592 | 20240429 | 114000 | 7773710700 | 5480 | 5490 | 5490 | 5480 | 3126 |
| 593 | 20240429 | 113900 | 7756574730 | 5490 | 5490 | 5490 | 5490 | 1773 |
| 594 | 20240429 | 113800 | 7746840960 | 5490 | 5490 | 5490 | 5480 | 369 |
| 595 | 20240429 | 113700 | 7744815200 | 5490 | 5480 | 5490 | 5480 | 450 |
| 596 | 20240429 | 113600 | 7742346200 | 5480 | 5490 | 5490 | 5480 | 1846 |
| 597 | 20240429 | 113500 | 7732230000 | 5490 | 5480 | 5490 | 5480 | 1184 |
| 598 | 20240429 | 113400 | 7725741670 | 5480 | 5500 | 5500 | 5480 | 1064 |
| 599 | 20240429 | 113300 | 7719907200 | 5500 | 5490 | 5500 | 5490 | 230 |
| 600 | 20240429 | 113200 | 7718644430 | 5500 | 5480 | 5500 | 5480 | 222 |
| 601 | 20240429 | 113100 | 7717427600 | 5490 | 5490 | 5490 | 5490 | 615 |
| 602 | 20240429 | 113000 | 7714051250 | 5490 | 5490 | 5490 | 5490 | 693 |
| 603 | 20240429 | 112900 | 7710246680 | 5490 | 5490 | 5490 | 5480 | 3349 |
| 604 | 20240429 | 112800 | 7691866910 | 5480 | 5480 | 5480 | 5480 | 51 |
| 605 | 20240429 | 112700 | 7691587430 | 5480 | 5480 | 5480 | 5480 | 4345 |
| 606 | 20240429 | 112600 | 7667776830 | 5470 | 5470 | 5470 | 5470 | 1110 |
| 607 | 20240429 | 112500 | 7661705130 | 5470 | 5470 | 5470 | 5470 | 526 |
| 608 | 20240429 | 112400 | 7658827910 | 5470 | 5480 | 5480 | 5470 | 2687 |
| 609 | 20240429 | 112300 | 7644119420 | 5480 | 5480 | 5480 | 5470 | 599 |
| 610 | 20240429 | 112200 | 7640842840 | 5470 | 5480 | 5480 | 5460 | 5071 |
| 611 | 20240429 | 112100 | 7613117840 | 5480 | 5470 | 5480 | 5470 | 230 |
| 612 | 20240429 | 112000 | 7611859710 | 5470 | 5480 | 5480 | 5470 | 4673 |
| 613 | 20240429 | 111900 | 7586297160 | 5480 | 5470 | 5480 | 5470 | 612 |
| 614 | 20240429 | 111800 | 7582949390 | 5480 | 5470 | 5480 | 5470 | 1585 |
| 615 | 20240429 | 111700 | 7574271280 | 5480 | 5470 | 5480 | 5470 | 746 |
| 616 | 20240429 | 111600 | 7570183410 | 5470 | 5480 | 5480 | 5470 | 1198 |
| 617 | 20240429 | 111500 | 7563622100 | 5470 | 5470 | 5480 | 5470 | 303 |
| 618 | 20240429 | 111400 | 7561962650 | 5470 | 5480 | 5480 | 5470 | 739 |
| 619 | 20240429 | 111300 | 7557918030 | 5480 | 5500 | 5500 | 5470 | 4981 |
| 620 | 20240429 | 111200 | 7530622130 | 5500 | 5510 | 5510 | 5500 | 4 |
| 621 | 20240429 | 111100 | 7530600120 | 5480 | 5500 | 5510 | 5480 | 6345 |
| 622 | 20240429 | 111000 | 7495788340 | 5500 | 5500 | 5500 | 5490 | 730 |
| 623 | 20240429 | 110900 | 7491778420 | 5500 | 5490 | 5510 | 5490 | 67 |
| 624 | 20240429 | 110800 | 7491409890 | 5500 | 5490 | 5510 | 5480 | 1829 |
| 625 | 20240429 | 110700 | 7481352540 | 5490 | 5500 | 5510 | 5490 | 2298 |
| 626 | 20240429 | 110600 | 7468723780 | 5500 | 5520 | 5520 | 5490 | 7044 |
| 627 | 20240429 | 110500 | 7429943000 | 5510 | 5510 | 5520 | 5490 | 675 |
| 628 | 20240429 | 110400 | 7426222420 | 5490 | 5490 | 5510 | 5480 | 3675 |
| 629 | 20240429 | 110300 | 7406040820 | 5490 | 5480 | 5490 | 5470 | 1497 |
| 630 | 20240429 | 110200 | 7397838490 | 5480 | 5480 | 5490 | 5480 | 1074 |
| 631 | 20240429 | 110100 | 7391952870 | 5480 | 5470 | 5500 | 5470 | 758 |
| 632 | 20240429 | 110000 | 7387799410 | 5470 | 5480 | 5490 | 5470 | 2060 |
| 633 | 20240429 | 105900 | 7376523220 | 5480 | 5480 | 5490 | 5470 | 2961 |
| 634 | 20240429 | 105800 | 7360307550 | 5480 | 5500 | 5500 | 5470 | 3176 |
| 635 | 20240429 | 105700 | 7342912970 | 5510 | 5490 | 5510 | 5480 | 3506 |
| 636 | 20240429 | 105600 | 7323697200 | 5490 | 5500 | 5500 | 5490 | 2302 |
| 637 | 20240429 | 105500 | 7311044390 | 5500 | 5500 | 5520 | 5500 | 1453 |
| 638 | 20240429 | 105400 | 7303051330 | 5520 | 5520 | 5520 | 5500 | 1908 |
| 639 | 20240429 | 105300 | 7292550750 | 5520 | 5520 | 5520 | 5510 | 1595 |
| 640 | 20240429 | 105200 | 7283746560 | 5520 | 5540 | 5540 | 5510 | 1939 |
| 641 | 20240429 | 105100 | 7273046050 | 5510 | 5470 | 5550 | 5470 | 10382 |
| 642 | 20240429 | 105000 | 7215905380 | 5460 | 5480 | 5490 | 5460 | 17617 |
| 643 | 20240429 | 104900 | 7119583620 | 5480 | 5500 | 5500 | 5480 | 8874 |
| 644 | 20240429 | 104800 | 7070841140 | 5500 | 5500 | 5510 | 5500 | 2539 |
| 645 | 20240429 | 104700 | 7056874430 | 5500 | 5500 | 5510 | 5500 | 2141 |
| 646 | 20240429 | 104600 | 7045098740 | 5510 | 5500 | 5510 | 5500 | 3000 |
| 647 | 20240429 | 104500 | 7028595460 | 5500 | 5510 | 5510 | 5500 | 5123 |
| 648 | 20240429 | 104400 | 7000414240 | 5510 | 5510 | 5520 | 5500 | 4733 |
| 649 | 20240429 | 104300 | 6974351710 | 5510 | 5520 | 5520 | 5510 | 1605 |
| 650 | 20240429 | 104200 | 6965501630 | 5520 | 5510 | 5530 | 5510 | 906 |
| 651 | 20240429 | 104100 | 6960503820 | 5510 | 5540 | 5540 | 5500 | 17208 |
| 652 | 20240429 | 104000 | 6865593970 | 5530 | 5530 | 5540 | 5530 | 1106 |
| 653 | 20240429 | 103900 | 6859477780 | 5530 | 5540 | 5540 | 5530 | 990 |
| 654 | 20240429 | 103800 | 6854001000 | 5530 | 5530 | 5540 | 5530 | 6352 |
| 655 | 20240429 | 103700 | 6818871560 | 5530 | 5530 | 5540 | 5520 | 3091 |
| 656 | 20240429 | 103600 | 6801777180 | 5530 | 5540 | 5540 | 5520 | 12186 |
| 657 | 20240429 | 103500 | 6734355890 | 5540 | 5560 | 5570 | 5530 | 24755 |
| 658 | 20240429 | 103400 | 6597072530 | 5570 | 5550 | 5570 | 5550 | 4539 |
| 659 | 20240429 | 103300 | 6571830270 | 5560 | 5560 | 5590 | 5540 | 18106 |
| 660 | 20240429 | 103200 | 6471110810 | 5580 | 5590 | 5620 | 5560 | 48745 |
| 661 | 20240429 | 103100 | 6198656000 | 5600 | 5580 | 5600 | 5570 | 12971 |
| 662 | 20240429 | 103000 | 6126177140 | 5570 | 5580 | 5590 | 5560 | 17628 |
| 663 | 20240429 | 102900 | 6027940810 | 5570 | 5580 | 5590 | 5550 | 41560 |
| 664 | 20240429 | 102800 | 5796311390 | 5570 | 5580 | 5590 | 5570 | 15958 |
| 665 | 20240429 | 102700 | 5707238900 | 5570 | 5580 | 5590 | 5540 | 47023 |
| 666 | 20240429 | 102600 | 5445325910 | 5570 | 5560 | 5580 | 5520 | 11086 |
| 667 | 20240429 | 102500 | 5383531240 | 5520 | 5530 | 5560 | 5520 | 3315 |
| 668 | 20240429 | 102400 | 5365137540 | 5530 | 5540 | 5540 | 5530 | 1183 |
| 669 | 20240429 | 102300 | 5358589390 | 5540 | 5550 | 5550 | 5540 | 1385 |
| 670 | 20240429 | 102200 | 5350916330 | 5550 | 5540 | 5560 | 5540 | 9504 |
| 671 | 20240429 | 102100 | 5298188230 | 5530 | 5530 | 5530 | 5520 | 1983 |
| 672 | 20240429 | 102000 | 5287232930 | 5530 | 5530 | 5540 | 5520 | 2227 |
| 673 | 20240429 | 101900 | 5274933960 | 5530 | 5540 | 5540 | 5530 | 2466 |
| 674 | 20240429 | 101800 | 5261294930 | 5540 | 5540 | 5540 | 5520 | 883 |
| 675 | 20240429 | 101700 | 5256410350 | 5540 | 5550 | 5550 | 5520 | 6551 |
| 676 | 20240429 | 101600 | 5220161540 | 5550 | 5540 | 5550 | 5540 | 3086 |
| 677 | 20240429 | 101500 | 5203040020 | 5550 | 5550 | 5560 | 5540 | 537 |
| 678 | 20240429 | 101400 | 5200061530 | 5550 | 5550 | 5560 | 5550 | 703 |
| 679 | 20240429 | 101300 | 5196159600 | 5560 | 5560 | 5570 | 5550 | 1753 |
| 680 | 20240429 | 101200 | 5186415320 | 5560 | 5530 | 5560 | 5530 | 9248 |
| 681 | 20240429 | 101100 | 5135135750 | 5530 | 5530 | 5540 | 5530 | 1229 |
| 682 | 20240429 | 101000 | 5128339350 | 5530 | 5540 | 5540 | 5530 | 732 |
| 683 | 20240429 | 100900 | 5124286520 | 5540 | 5530 | 5540 | 5520 | 2189 |
| 684 | 20240429 | 100800 | 5112181690 | 5530 | 5530 | 5530 | 5520 | 2594 |
| 685 | 20240429 | 100700 | 5097855020 | 5530 | 5530 | 5530 | 5520 | 196 |
| 686 | 20240429 | 100600 | 5096771150 | 5520 | 5520 | 5530 | 5520 | 2541 |
| 687 | 20240429 | 100500 | 5082731420 | 5520 | 5530 | 5530 | 5520 | 1166 |
| 688 | 20240429 | 100400 | 5076294070 | 5530 | 5530 | 5530 | 5520 | 2001 |
| 689 | 20240429 | 100300 | 5065236060 | 5530 | 5530 | 5540 | 5530 | 3657 |
| 690 | 20240429 | 100200 | 5045002010 | 5530 | 5550 | 5550 | 5530 | 10848 |
| 691 | 20240429 | 100100 | 4984865540 | 5550 | 5550 | 5570 | 5540 | 9730 |
| 692 | 20240429 | 100000 | 4930862780 | 5550 | 5580 | 5580 | 5550 | 21125 |
| 693 | 20240429 | 095900 | 4813419750 | 5570 | 5500 | 5580 | 5500 | 27841 |
| 694 | 20240429 | 095800 | 4658869470 | 5510 | 5500 | 5510 | 5480 | 3985 |
| 695 | 20240429 | 095700 | 4636966570 | 5490 | 5500 | 5500 | 5480 | 1807 |
| 696 | 20240429 | 095600 | 4627048390 | 5500 | 5470 | 5500 | 5470 | 5612 |
| 697 | 20240429 | 095500 | 4596285920 | 5470 | 5480 | 5480 | 5470 | 1818 |
| 698 | 20240429 | 095400 | 4586340910 | 5470 | 5460 | 5490 | 5460 | 2175 |
| 699 | 20240429 | 095300 | 4574436840 | 5470 | 5480 | 5490 | 5470 | 1676 |
| 700 | 20240429 | 095200 | 4565262260 | 5490 | 5480 | 5490 | 5480 | 470 |
| 701 | 20240429 | 095100 | 4562686650 | 5480 | 5480 | 5480 | 5470 | 880 |
| 702 | 20240429 | 095000 | 4557864650 | 5480 | 5460 | 5480 | 5450 | 1891 |
| 703 | 20240429 | 094900 | 4547541920 | 5450 | 5450 | 5460 | 5450 | 2838 |
| 704 | 20240429 | 094800 | 4532069820 | 5450 | 5460 | 5460 | 5450 | 8625 |
| 705 | 20240429 | 094700 | 4485057980 | 5450 | 5460 | 5470 | 5450 | 3329 |
| 706 | 20240429 | 094600 | 4466900770 | 5460 | 5460 | 5460 | 5450 | 12999 |
| 707 | 20240429 | 094500 | 4395937760 | 5460 | 5480 | 5490 | 5460 | 10945 |
| 708 | 20240429 | 094400 | 4336055740 | 5480 | 5470 | 5480 | 5470 | 4205 |
| 709 | 20240429 | 094300 | 4313031880 | 5470 | 5480 | 5480 | 5470 | 3884 |
| 710 | 20240429 | 094200 | 4291759380 | 5480 | 5480 | 5500 | 5480 | 4418 |
| 711 | 20240429 | 094100 | 4267536440 | 5480 | 5490 | 5490 | 5480 | 9871 |
| 712 | 20240429 | 094000 | 4213438250 | 5490 | 5490 | 5490 | 5480 | 1392 |
| 713 | 20240429 | 093900 | 4205804330 | 5480 | 5490 | 5500 | 5480 | 4806 |
| 714 | 20240429 | 093800 | 4179416610 | 5490 | 5500 | 5500 | 5490 | 2455 |
| 715 | 20240429 | 093700 | 4165935970 | 5500 | 5500 | 5500 | 5490 | 1486 |
| 716 | 20240429 | 093600 | 4157769030 | 5490 | 5500 | 5500 | 5490 | 4379 |
| 717 | 20240429 | 093500 | 4133715110 | 5510 | 5520 | 5530 | 5500 | 4433 |
| 718 | 20240429 | 093400 | 4109303460 | 5530 | 5520 | 5530 | 5520 | 1537 |
| 719 | 20240429 | 093300 | 4100818580 | 5510 | 5500 | 5520 | 5490 | 9952 |
| 720 | 20240429 | 093200 | 4046004400 | 5500 | 5510 | 5510 | 5500 | 5032 |
| 721 | 20240429 | 093100 | 4018290050 | 5510 | 5520 | 5530 | 5510 | 4201 |
| 722 | 20240429 | 093000 | 3995129800 | 5520 | 5530 | 5530 | 5520 | 3025 |
| 723 | 20240429 | 092900 | 3978431450 | 5530 | 5540 | 5550 | 5520 | 4640 |
| 724 | 20240429 | 092800 | 3952772160 | 5540 | 5520 | 5550 | 5510 | 13669 |
| 725 | 20240429 | 092700 | 3877148890 | 5510 | 5520 | 5530 | 5510 | 4382 |
| 726 | 20240429 | 092600 | 3852973420 | 5520 | 5480 | 5530 | 5480 | 3159 |
| 727 | 20240429 | 092500 | 3835576830 | 5480 | 5480 | 5500 | 5470 | 7166 |
| 728 | 20240429 | 092400 | 3796299080 | 5500 | 5490 | 5500 | 5470 | 3926 |
| 729 | 20240429 | 092300 | 3774770450 | 5490 | 5510 | 5510 | 5490 | 8514 |
| 730 | 20240429 | 092200 | 3727957000 | 5520 | 5520 | 5530 | 5510 | 2030 |
| 731 | 20240429 | 092100 | 3716762100 | 5530 | 5530 | 5540 | 5510 | 894 |
| 732 | 20240429 | 092000 | 3711832030 | 5510 | 5520 | 5540 | 5510 | 3113 |
| 733 | 20240429 | 091900 | 3694647820 | 5520 | 5470 | 5520 | 5470 | 5618 |
| 734 | 20240429 | 091800 | 3663812690 | 5470 | 5480 | 5500 | 5470 | 28252 |
| 735 | 20240429 | 091700 | 3509153400 | 5500 | 5510 | 5510 | 5480 | 17147 |
| 736 | 20240429 | 091600 | 3414988010 | 5510 | 5520 | 5530 | 5500 | 16721 |
| 737 | 20240429 | 091500 | 3322857020 | 5530 | 5540 | 5550 | 5510 | 23255 |
| 738 | 20240429 | 091400 | 3194169500 | 5530 | 5560 | 5560 | 5510 | 16130 |
| 739 | 20240429 | 091300 | 3104940770 | 5530 | 5560 | 5580 | 5520 | 25219 |
| 740 | 20240429 | 091200 | 2964562820 | 5540 | 5520 | 5560 | 5510 | 12758 |
| 741 | 20240429 | 091100 | 2894051420 | 5530 | 5500 | 5530 | 5490 | 13989 |
| 742 | 20240429 | 091000 | 2816937320 | 5500 | 5530 | 5530 | 5490 | 10797 |
| 743 | 20240429 | 090900 | 2757480770 | 5520 | 5550 | 5600 | 5520 | 46962 |
| 744 | 20240429 | 090800 | 2495759060 | 5570 | 5480 | 5570 | 5470 | 25316 |
| 745 | 20240429 | 090700 | 2356177180 | 5480 | 5500 | 5500 | 5440 | 34422 |
| 746 | 20240429 | 090600 | 2168054720 | 5500 | 5520 | 5560 | 5480 | 13207 |
| 747 | 20240429 | 090500 | 2095152420 | 5560 | 5540 | 5600 | 5520 | 50336 |
| 748 | 20240429 | 090400 | 1814979930 | 5540 | 5440 | 5550 | 5440 | 20643 |
| 749 | 20240429 | 090300 | 1701672300 | 5440 | 5420 | 5480 | 5400 | 33193 |
| 750 | 20240429 | 090200 | 1521926430 | 5420 | 5540 | 5550 | 5410 | 65662 |
| 751 | 20240429 | 090100 | 1162604310 | 5540 | 5580 | 5590 | 5500 | 44910 |
| 752 | 20240429 | 090000 | 913955300 | 5580 | 5470 | 5590 | 5470 | 153173 |