40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 3 | 20230713 | 210500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20230713 | 210400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20230713 | 210300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20230713 | 210200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20230713 | 210100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20230713 | 210000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20230713 | 205900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20230713 | 205800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20230713 | 205700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20230713 | 205600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20230713 | 205500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20230713 | 205400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20230713 | 205300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20230713 | 205200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20230713 | 205100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20230713 | 205000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20230713 | 204900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20230713 | 204800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20230713 | 204700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20230713 | 204600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20230713 | 204500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20230713 | 204400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20230713 | 204300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20230713 | 204200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20230713 | 204100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20230713 | 204000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20230713 | 203900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20230713 | 203800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20230713 | 203700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20230713 | 203600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 33 | 20230713 | 203500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20230713 | 203400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20230713 | 203300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20230713 | 203200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20230713 | 203100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20230713 | 203000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20230713 | 202900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20230713 | 202800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20230713 | 202700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20230713 | 202600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20230713 | 202500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20230713 | 202400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20230713 | 202300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20230713 | 202200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20230713 | 202100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20230713 | 202000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20230713 | 201900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20230713 | 201800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20230713 | 201700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20230713 | 201600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20230713 | 201500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20230713 | 201400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20230713 | 201300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20230713 | 201200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20230713 | 201100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20230713 | 201000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20230713 | 200900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20230713 | 200800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20230713 | 200700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20230713 | 200600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 63 | 20230713 | 200500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20230713 | 200400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20230713 | 200300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20230713 | 200200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20230713 | 200100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20230713 | 200000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20230713 | 195900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20230713 | 195800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20230713 | 195700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20230713 | 195600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20230713 | 195500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20230713 | 195400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20230713 | 195300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20230713 | 195200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20230713 | 195100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20230713 | 195000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20230713 | 194900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20230713 | 194800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20230713 | 194700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20230713 | 194600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20230713 | 194500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20230713 | 194400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20230713 | 194300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20230713 | 194200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20230713 | 194100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20230713 | 194000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20230713 | 193900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20230713 | 193800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20230713 | 193700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20230713 | 193600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 93 | 20230713 | 193500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20230713 | 193400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20230713 | 193300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20230713 | 193200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20230713 | 193100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20230713 | 193000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20230713 | 192900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20230713 | 192800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20230713 | 192700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20230713 | 192600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20230713 | 192500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20230713 | 192400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20230713 | 192300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20230713 | 192200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20230713 | 192100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20230713 | 192000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20230713 | 191900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20230713 | 191800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20230713 | 191700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20230713 | 191600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20230713 | 191500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20230713 | 191400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20230713 | 191300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20230713 | 191200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20230713 | 191100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20230713 | 191000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20230713 | 190900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20230713 | 190800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20230713 | 190700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20230713 | 190600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 123 | 20230713 | 190500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20230713 | 190400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20230713 | 190300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20230713 | 190200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20230713 | 190100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20230713 | 190000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20230713 | 185900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20230713 | 185800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20230713 | 185700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20230713 | 185600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20230713 | 185500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20230713 | 185400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20230713 | 185300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20230713 | 185200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20230713 | 185100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20230713 | 185000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20230713 | 184900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20230713 | 184800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20230713 | 184700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20230713 | 184600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20230713 | 184500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20230713 | 184400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20230713 | 184300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20230713 | 184200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20230713 | 184100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20230713 | 184000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20230713 | 183900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20230713 | 183800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20230713 | 183700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20230713 | 183600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 153 | 20230713 | 183500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20230713 | 183400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20230713 | 183300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20230713 | 183200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20230713 | 183100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20230713 | 183000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20230713 | 182900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20230713 | 182800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20230713 | 182700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20230713 | 182600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20230713 | 182500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20230713 | 182400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20230713 | 182300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20230713 | 182200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20230713 | 182100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20230713 | 182000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20230713 | 181900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20230713 | 181800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20230713 | 181700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20230713 | 181600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20230713 | 181500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20230713 | 181400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20230713 | 181300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20230713 | 181200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20230713 | 181100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20230713 | 181000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20230713 | 180900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20230713 | 180800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20230713 | 180700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20230713 | 180600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 183 | 20230713 | 180500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20230713 | 180400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20230713 | 180300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20230713 | 180200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20230713 | 180100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20230713 | 180000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20230713 | 175900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20230713 | 175800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20230713 | 175700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20230713 | 175600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20230713 | 175500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20230713 | 175400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20230713 | 175300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20230713 | 175200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20230713 | 175100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20230713 | 175000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20230713 | 174900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20230713 | 174800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20230713 | 174700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20230713 | 174600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20230713 | 174500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20230713 | 174400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20230713 | 174300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20230713 | 174200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20230713 | 174100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20230713 | 174000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20230713 | 173900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20230713 | 173800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230713 | 173700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230713 | 173600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 213 | 20230713 | 173500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230713 | 173400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230713 | 173300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230713 | 173200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230713 | 173100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230713 | 173000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230713 | 172900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230713 | 172800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230713 | 172700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230713 | 172600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230713 | 172500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20230713 | 172400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20230713 | 172300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20230713 | 172200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20230713 | 172100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20230713 | 172000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20230713 | 171900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20230713 | 171800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20230713 | 171700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20230713 | 171600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20230713 | 171500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20230713 | 171400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20230713 | 171300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20230713 | 171200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20230713 | 171100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20230713 | 171000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20230713 | 170900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20230713 | 170800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20230713 | 170700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20230713 | 170600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 243 | 20230713 | 170500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20230713 | 170400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20230713 | 170300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20230713 | 170200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20230713 | 170100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20230713 | 170000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20230713 | 165900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20230713 | 165800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20230713 | 165700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20230713 | 165600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20230713 | 165500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20230713 | 165400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20230713 | 165300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20230713 | 165200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20230713 | 165100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20230713 | 165000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20230713 | 164900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20230713 | 164800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20230713 | 164700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20230713 | 164600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20230713 | 164500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20230713 | 164400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20230713 | 164300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20230713 | 164200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20230713 | 164100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20230713 | 164000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20230713 | 163900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20230713 | 163800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20230713 | 163700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20230713 | 163600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 273 | 20230713 | 163500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20230713 | 163400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20230713 | 163300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20230713 | 163200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20230713 | 163100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20230713 | 163000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20230713 | 162900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20230713 | 162800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20230713 | 162700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20230713 | 162600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20230713 | 162500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20230713 | 162400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20230713 | 162300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20230713 | 162200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20230713 | 162100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20230713 | 162000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20230713 | 161900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20230713 | 161800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20230713 | 161700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20230713 | 161600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20230713 | 161500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20230713 | 161400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20230713 | 161300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20230713 | 161200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20230713 | 161100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20230713 | 161000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20230713 | 160900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20230713 | 160800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20230713 | 160700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20230713 | 160600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 303 | 20230713 | 160500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20230713 | 160400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20230713 | 160300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20230713 | 160200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20230713 | 160100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20230713 | 160000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20230713 | 155900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20230713 | 155800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20230713 | 155700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20230713 | 155600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20230713 | 155500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20230713 | 155400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20230713 | 155300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20230713 | 155200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20230713 | 155100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20230713 | 155000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20230713 | 154900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20230713 | 154800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20230713 | 154700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20230713 | 154600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20230713 | 154500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20230713 | 154400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20230713 | 154300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20230713 | 154200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20230713 | 154100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20230713 | 154000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20230713 | 153900 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20230713 | 153800 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20230713 | 153700 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20230713 | 153600 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 333 | 20230713 | 153500 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20230713 | 153400 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20230713 | 153300 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 336 | 20230713 | 153200 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20230713 | 153100 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20230713 | 153000 | 21881367310 | 11940 | 11940 | 11940 | 11940 | 12586 |
| 339 | 20230713 | 152900 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 340 | 20230713 | 152800 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 341 | 20230713 | 152700 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 342 | 20230713 | 152600 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 343 | 20230713 | 152500 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 344 | 20230713 | 152400 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 345 | 20230713 | 152300 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 346 | 20230713 | 152200 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 347 | 20230713 | 152100 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 348 | 20230713 | 152000 | 21731090470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 349 | 20230713 | 151900 | 21731090470 | 11940 | 11940 | 11940 | 11930 | 1375 |
| 350 | 20230713 | 151800 | 21714679620 | 11940 | 11950 | 11960 | 11940 | 824 |
| 351 | 20230713 | 151700 | 21704831670 | 11950 | 11940 | 11950 | 11930 | 1307 |
| 352 | 20230713 | 151600 | 21689216250 | 11940 | 11950 | 11960 | 11930 | 4423 |
| 353 | 20230713 | 151500 | 21636369270 | 11950 | 11960 | 11960 | 11950 | 140 |
| 354 | 20230713 | 151400 | 21634695270 | 11950 | 11980 | 11980 | 11950 | 124 |
| 355 | 20230713 | 151300 | 21633210470 | 11980 | 11950 | 11990 | 11950 | 3549 |
| 356 | 20230713 | 151200 | 21590735570 | 11950 | 11950 | 11960 | 11950 | 2845 |
| 357 | 20230713 | 151100 | 21556720790 | 11950 | 11950 | 11960 | 11910 | 3213 |
| 358 | 20230713 | 151000 | 21518306430 | 11950 | 11880 | 11950 | 11870 | 8529 |
| 359 | 20230713 | 150900 | 21416867130 | 11890 | 11950 | 11960 | 11890 | 9903 |
| 360 | 20230713 | 150800 | 21298863040 | 11960 | 11950 | 11990 | 11950 | 750 |
| 361 | 20230713 | 150700 | 21289892400 | 11930 | 11970 | 11990 | 11930 | 2983 |
| 362 | 20230713 | 150600 | 21254255760 | 11950 | 11950 | 12000 | 11950 | 1109 |
| 363 | 20230713 | 150500 | 21240972240 | 11950 | 11940 | 11950 | 11940 | 854 |
| 364 | 20230713 | 150400 | 21230769480 | 11940 | 11960 | 11960 | 11920 | 5315 |
| 365 | 20230713 | 150300 | 21167324580 | 11960 | 11970 | 11990 | 11950 | 1708 |
| 366 | 20230713 | 150200 | 21146889850 | 11970 | 11990 | 12000 | 11970 | 2009 |
| 367 | 20230713 | 150100 | 21122812570 | 12000 | 12000 | 12000 | 11980 | 856 |
| 368 | 20230713 | 150000 | 21112548710 | 12000 | 12010 | 12020 | 12000 | 2516 |
| 369 | 20230713 | 145900 | 21082353970 | 12010 | 12040 | 12050 | 12000 | 896 |
| 370 | 20230713 | 145800 | 21071577780 | 12040 | 12060 | 12060 | 12040 | 480 |
| 371 | 20230713 | 145700 | 21065793090 | 12060 | 12060 | 12070 | 12060 | 581 |
| 372 | 20230713 | 145600 | 21058782330 | 12070 | 11990 | 12070 | 11990 | 852 |
| 373 | 20230713 | 145500 | 21048556460 | 11980 | 12020 | 12090 | 11950 | 4898 |
| 374 | 20230713 | 145400 | 20989826120 | 12100 | 12090 | 12100 | 12020 | 1519 |
| 375 | 20230713 | 145300 | 20971474510 | 12000 | 12050 | 12050 | 12000 | 4372 |
| 376 | 20230713 | 145200 | 20918910460 | 12050 | 12110 | 12110 | 12050 | 5314 |
| 377 | 20230713 | 145100 | 20854782960 | 12090 | 12130 | 12130 | 12090 | 927 |
| 378 | 20230713 | 145000 | 20843559910 | 12140 | 12130 | 12140 | 12100 | 3076 |
| 379 | 20230713 | 144900 | 20806241570 | 12130 | 12130 | 12140 | 12100 | 2279 |
| 380 | 20230713 | 144800 | 20778615150 | 12140 | 12130 | 12140 | 12130 | 1094 |
| 381 | 20230713 | 144700 | 20765340050 | 12120 | 12110 | 12140 | 12100 | 1039 |
| 382 | 20230713 | 144600 | 20752742870 | 12100 | 12100 | 12100 | 12090 | 708 |
| 383 | 20230713 | 144500 | 20744176120 | 12100 | 12120 | 12130 | 12080 | 1971 |
| 384 | 20230713 | 144400 | 20720311150 | 12120 | 12090 | 12120 | 12070 | 2805 |
| 385 | 20230713 | 144300 | 20686380140 | 12060 | 12060 | 12100 | 12060 | 2607 |
| 386 | 20230713 | 144200 | 20654842540 | 12060 | 12090 | 12100 | 12060 | 906 |
| 387 | 20230713 | 144100 | 20643896570 | 12080 | 12060 | 12080 | 12060 | 438 |
| 388 | 20230713 | 144000 | 20638605930 | 12080 | 12070 | 12100 | 12070 | 1784 |
| 389 | 20230713 | 143900 | 20617069600 | 12070 | 12110 | 12110 | 12070 | 3030 |
| 390 | 20230713 | 143800 | 20580460410 | 12110 | 12110 | 12120 | 12100 | 1025 |
| 391 | 20230713 | 143700 | 20568044480 | 12110 | 12110 | 12120 | 12110 | 909 |
| 392 | 20230713 | 143600 | 20557034860 | 12120 | 12080 | 12120 | 12070 | 1189 |
| 393 | 20230713 | 143500 | 20542660880 | 12070 | 12100 | 12130 | 12070 | 2524 |
| 394 | 20230713 | 143400 | 20512119880 | 12090 | 12070 | 12090 | 12060 | 972 |
| 395 | 20230713 | 143300 | 20500379170 | 12070 | 12070 | 12070 | 12060 | 421 |
| 396 | 20230713 | 143200 | 20495299060 | 12070 | 12050 | 12070 | 12050 | 1454 |
| 397 | 20230713 | 143100 | 20477770680 | 12050 | 12010 | 12050 | 12010 | 796 |
| 398 | 20230713 | 143000 | 20468189570 | 12030 | 12020 | 12040 | 12010 | 1091 |
| 399 | 20230713 | 142900 | 20455076350 | 12020 | 12020 | 12030 | 12010 | 883 |
| 400 | 20230713 | 142800 | 20444460520 | 12030 | 12030 | 12040 | 12030 | 1569 |
| 401 | 20230713 | 142700 | 20425581930 | 12030 | 12020 | 12040 | 12020 | 952 |
| 402 | 20230713 | 142600 | 20414126690 | 12010 | 12000 | 12020 | 12000 | 1385 |
| 403 | 20230713 | 142500 | 20397483360 | 12000 | 12010 | 12010 | 11990 | 593 |
| 404 | 20230713 | 142400 | 20390367150 | 12010 | 12010 | 12010 | 11990 | 1477 |
| 405 | 20230713 | 142300 | 20372641000 | 12010 | 12020 | 12020 | 12000 | 1514 |
| 406 | 20230713 | 142200 | 20354458570 | 12030 | 12000 | 12030 | 11990 | 1453 |
| 407 | 20230713 | 142100 | 20337024160 | 11990 | 12040 | 12040 | 11990 | 876 |
| 408 | 20230713 | 142000 | 20326504320 | 12050 | 12060 | 12060 | 11990 | 999 |
| 409 | 20230713 | 141900 | 20314479730 | 12040 | 11960 | 12060 | 11950 | 2951 |
| 410 | 20230713 | 141800 | 20279084060 | 11950 | 12060 | 12070 | 11900 | 13911 |
| 411 | 20230713 | 141700 | 20112436800 | 12050 | 12100 | 12100 | 12050 | 5299 |
| 412 | 20230713 | 141600 | 20048475890 | 12100 | 12170 | 12170 | 12090 | 2221 |
| 413 | 20230713 | 141500 | 20021565610 | 12130 | 12150 | 12170 | 12130 | 1639 |
| 414 | 20230713 | 141400 | 20001654520 | 12140 | 12150 | 12150 | 12130 | 1017 |
| 415 | 20230713 | 141300 | 19989308810 | 12130 | 12090 | 12150 | 12080 | 3315 |
| 416 | 20230713 | 141200 | 19949159640 | 12070 | 12070 | 12090 | 12070 | 1205 |
| 417 | 20230713 | 141100 | 19934605130 | 12070 | 12080 | 12080 | 12060 | 743 |
| 418 | 20230713 | 141000 | 19925636480 | 12060 | 12090 | 12090 | 12060 | 2462 |
| 419 | 20230713 | 140900 | 19895906380 | 12070 | 12100 | 12100 | 12060 | 1261 |
| 420 | 20230713 | 140800 | 19880668140 | 12060 | 12110 | 12120 | 12050 | 8848 |
| 421 | 20230713 | 140700 | 19773736330 | 12120 | 12150 | 12150 | 12110 | 6054 |
| 422 | 20230713 | 140600 | 19700345080 | 12130 | 12170 | 12190 | 12130 | 5558 |
| 423 | 20230713 | 140500 | 19632737930 | 12180 | 12170 | 12200 | 12150 | 3746 |
| 424 | 20230713 | 140400 | 19587133330 | 12160 | 12210 | 12210 | 12160 | 8258 |
| 425 | 20230713 | 140300 | 19486494490 | 12190 | 12220 | 12230 | 12190 | 8081 |
| 426 | 20230713 | 140200 | 19387831370 | 12220 | 12210 | 12230 | 12190 | 7796 |
| 427 | 20230713 | 140100 | 19292578850 | 12210 | 12190 | 12220 | 12170 | 7243 |
| 428 | 20230713 | 140000 | 19204239340 | 12180 | 12190 | 12190 | 12160 | 6292 |
| 429 | 20230713 | 135900 | 19127627720 | 12190 | 12150 | 12190 | 12140 | 4755 |
| 430 | 20230713 | 135800 | 19069784680 | 12160 | 12160 | 12180 | 12100 | 7100 |
| 431 | 20230713 | 135700 | 18983709320 | 12160 | 12210 | 12210 | 12140 | 8104 |
| 432 | 20230713 | 135600 | 18884993040 | 12210 | 12170 | 12220 | 12160 | 17801 |
| 433 | 20230713 | 135500 | 18667851580 | 12170 | 12180 | 12200 | 12170 | 3048 |
| 434 | 20230713 | 135400 | 18630702460 | 12170 | 12100 | 12200 | 12100 | 8855 |
| 435 | 20230713 | 135300 | 18523034190 | 12110 | 12130 | 12130 | 12110 | 1486 |
| 436 | 20230713 | 135200 | 18505029130 | 12130 | 12120 | 12150 | 12120 | 2139 |
| 437 | 20230713 | 135100 | 18479055250 | 12120 | 12150 | 12150 | 12120 | 4278 |
| 438 | 20230713 | 135000 | 18427130210 | 12150 | 12120 | 12150 | 12120 | 2885 |
| 439 | 20230713 | 134900 | 18392114650 | 12130 | 12090 | 12150 | 12060 | 6673 |
| 440 | 20230713 | 134800 | 18311356190 | 12100 | 12160 | 12160 | 12100 | 3057 |
| 441 | 20230713 | 134700 | 18274308990 | 12160 | 12170 | 12200 | 12150 | 6071 |
| 442 | 20230713 | 134600 | 18200316510 | 12170 | 12140 | 12190 | 12130 | 10820 |
| 443 | 20230713 | 134500 | 18068600510 | 12150 | 12130 | 12150 | 12120 | 4650 |
| 444 | 20230713 | 134400 | 18012167100 | 12130 | 12120 | 12130 | 12110 | 2922 |
| 445 | 20230713 | 134300 | 17976747050 | 12120 | 12110 | 12130 | 12080 | 1578 |
| 446 | 20230713 | 134200 | 17957659710 | 12120 | 12020 | 12130 | 12020 | 11695 |
| 447 | 20230713 | 134100 | 17816428350 | 12000 | 12020 | 12020 | 11990 | 2156 |
| 448 | 20230713 | 134000 | 17790543880 | 12010 | 12020 | 12030 | 11960 | 3139 |
| 449 | 20230713 | 133900 | 17752891590 | 12020 | 12020 | 12020 | 12010 | 1098 |
| 450 | 20230713 | 133800 | 17739697380 | 12020 | 12030 | 12030 | 12020 | 152 |
| 451 | 20230713 | 133700 | 17737869810 | 12030 | 12020 | 12040 | 12020 | 2525 |
| 452 | 20230713 | 133600 | 17707503090 | 12020 | 12000 | 12020 | 12000 | 3786 |
| 453 | 20230713 | 133500 | 17662032240 | 12000 | 12010 | 12010 | 11980 | 546 |
| 454 | 20230713 | 133400 | 17655479080 | 12010 | 11970 | 12010 | 11960 | 7839 |
| 455 | 20230713 | 133300 | 17561555910 | 11970 | 11930 | 11970 | 11920 | 1958 |
| 456 | 20230713 | 133200 | 17538143300 | 11950 | 11950 | 11950 | 11900 | 842 |
| 457 | 20230713 | 133100 | 17528092120 | 11950 | 11940 | 11950 | 11940 | 1785 |
| 458 | 20230713 | 133000 | 17506767200 | 11940 | 11930 | 11940 | 11930 | 196 |
| 459 | 20230713 | 132900 | 17504427910 | 11920 | 11930 | 11930 | 11920 | 1148 |
| 460 | 20230713 | 132800 | 17490741250 | 11930 | 11920 | 11930 | 11920 | 162 |
| 461 | 20230713 | 132700 | 17488810200 | 11920 | 11940 | 11940 | 11900 | 848 |
| 462 | 20230713 | 132600 | 17478707430 | 11920 | 11880 | 11920 | 11880 | 2432 |
| 463 | 20230713 | 132500 | 17449773520 | 11880 | 11890 | 11890 | 11880 | 210 |
| 464 | 20230713 | 132400 | 17447278620 | 11890 | 11870 | 11900 | 11860 | 2246 |
| 465 | 20230713 | 132300 | 17420565510 | 11870 | 11880 | 11890 | 11870 | 3892 |
| 466 | 20230713 | 132200 | 17374343480 | 11890 | 11900 | 11900 | 11880 | 804 |
| 467 | 20230713 | 132100 | 17364781550 | 11900 | 11900 | 11900 | 11890 | 220 |
| 468 | 20230713 | 132000 | 17362163650 | 11900 | 11900 | 11900 | 11890 | 1207 |
| 469 | 20230713 | 131900 | 17347804590 | 11900 | 11890 | 11900 | 11890 | 1003 |
| 470 | 20230713 | 131800 | 17335869180 | 11890 | 11890 | 11890 | 11880 | 1824 |
| 471 | 20230713 | 131700 | 17314198020 | 11900 | 11920 | 11920 | 11880 | 3887 |
| 472 | 20230713 | 131600 | 17267952430 | 11920 | 11930 | 11940 | 11920 | 89 |
| 473 | 20230713 | 131500 | 17266890690 | 11910 | 11910 | 11910 | 11890 | 1967 |
| 474 | 20230713 | 131400 | 17243481540 | 11900 | 11910 | 11910 | 11900 | 380 |
| 475 | 20230713 | 131300 | 17238956240 | 11910 | 11950 | 11950 | 11910 | 605 |
| 476 | 20230713 | 131200 | 17231744630 | 11950 | 11950 | 11950 | 11900 | 2798 |
| 477 | 20230713 | 131100 | 17198377730 | 11960 | 11940 | 11960 | 11940 | 1077 |
| 478 | 20230713 | 131000 | 17185518330 | 11950 | 11950 | 11950 | 11950 | 2946 |
| 479 | 20230713 | 130900 | 17150313630 | 11960 | 11970 | 11970 | 11950 | 1186 |
| 480 | 20230713 | 130800 | 17136134620 | 11970 | 11970 | 11970 | 11950 | 1388 |
| 481 | 20230713 | 130700 | 17119541270 | 11980 | 11970 | 11990 | 11970 | 996 |
| 482 | 20230713 | 130600 | 17107618380 | 11960 | 11970 | 11980 | 11960 | 2759 |
| 483 | 20230713 | 130500 | 17074595100 | 11970 | 11960 | 11970 | 11960 | 350 |
| 484 | 20230713 | 130400 | 17070406530 | 11970 | 11990 | 11990 | 11960 | 1112 |
| 485 | 20230713 | 130300 | 17057094020 | 11990 | 12000 | 12000 | 11990 | 366 |
| 486 | 20230713 | 130200 | 17052705410 | 12000 | 12010 | 12030 | 12000 | 604 |
| 487 | 20230713 | 130100 | 17045454720 | 12010 | 12020 | 12030 | 12010 | 899 |
| 488 | 20230713 | 130000 | 17034651650 | 12020 | 12040 | 12040 | 12020 | 1055 |
| 489 | 20230713 | 125900 | 17021960270 | 12030 | 12050 | 12050 | 12030 | 905 |
| 490 | 20230713 | 125800 | 17011058410 | 12050 | 12040 | 12050 | 12030 | 1342 |
| 491 | 20230713 | 125700 | 16994901070 | 12030 | 12040 | 12040 | 12030 | 383 |
| 492 | 20230713 | 125600 | 16990290810 | 12040 | 12030 | 12050 | 12030 | 1554 |
| 493 | 20230713 | 125500 | 16971580650 | 12030 | 11990 | 12030 | 11990 | 2168 |
| 494 | 20230713 | 125400 | 16945534650 | 12000 | 11950 | 12010 | 11950 | 2988 |
| 495 | 20230713 | 125300 | 16909730030 | 11960 | 11940 | 11970 | 11940 | 616 |
| 496 | 20230713 | 125200 | 16902374010 | 11940 | 11940 | 11950 | 11940 | 315 |
| 497 | 20230713 | 125100 | 16898610620 | 11950 | 11970 | 11970 | 11950 | 152 |
| 498 | 20230713 | 125000 | 16896792790 | 11970 | 11970 | 11970 | 11970 | 0 |
| 499 | 20230713 | 124900 | 16896792790 | 11970 | 11960 | 11970 | 11960 | 1442 |
| 500 | 20230713 | 124800 | 16879533220 | 11940 | 11940 | 11940 | 11940 | 514 |
| 501 | 20230713 | 124700 | 16873396060 | 11940 | 11940 | 11950 | 11940 | 694 |
| 502 | 20230713 | 124600 | 16865109600 | 11940 | 11980 | 11980 | 11940 | 1002 |
| 503 | 20230713 | 124500 | 16853124880 | 11980 | 11990 | 11990 | 11980 | 113 |
| 504 | 20230713 | 124400 | 16851770800 | 11990 | 11980 | 11990 | 11970 | 262 |
| 505 | 20230713 | 124300 | 16848632850 | 11980 | 11990 | 11990 | 11980 | 707 |
| 506 | 20230713 | 124200 | 16840162950 | 11990 | 12010 | 12010 | 11980 | 961 |
| 507 | 20230713 | 124100 | 16828632580 | 12010 | 12010 | 12020 | 12010 | 1561 |
| 508 | 20230713 | 124000 | 16809874710 | 12010 | 12010 | 12020 | 12010 | 961 |
| 509 | 20230713 | 123900 | 16798325000 | 12020 | 12020 | 12020 | 12010 | 1148 |
| 510 | 20230713 | 123800 | 16784527330 | 12020 | 12020 | 12020 | 12010 | 672 |
| 511 | 20230713 | 123700 | 16776454370 | 12010 | 12000 | 12020 | 11980 | 1669 |
| 512 | 20230713 | 123600 | 16756416120 | 12010 | 12000 | 12010 | 11970 | 809 |
| 513 | 20230713 | 123500 | 16746711400 | 12000 | 12020 | 12020 | 11980 | 1261 |
| 514 | 20230713 | 123400 | 16731586850 | 12020 | 11960 | 12030 | 11940 | 4760 |
| 515 | 20230713 | 123300 | 16674545390 | 11960 | 11980 | 11980 | 11950 | 62 |
| 516 | 20230713 | 123200 | 16673803370 | 11980 | 11970 | 11990 | 11960 | 1153 |
| 517 | 20230713 | 123100 | 16659998620 | 11950 | 11950 | 11960 | 11950 | 118 |
| 518 | 20230713 | 123000 | 16658587750 | 11940 | 11950 | 11950 | 11940 | 270 |
| 519 | 20230713 | 122900 | 16655361440 | 11950 | 11950 | 11950 | 11940 | 250 |
| 520 | 20230713 | 122800 | 16652375930 | 11930 | 11950 | 11970 | 11930 | 1481 |
| 521 | 20230713 | 122700 | 16634693940 | 11960 | 11960 | 11980 | 11960 | 481 |
| 522 | 20230713 | 122600 | 16628938990 | 11950 | 11910 | 11950 | 11900 | 2204 |
| 523 | 20230713 | 122500 | 16602665410 | 11910 | 11930 | 11930 | 11910 | 2022 |
| 524 | 20230713 | 122400 | 16578558700 | 11930 | 11930 | 11930 | 11930 | 60 |
| 525 | 20230713 | 122300 | 16577842900 | 11930 | 11930 | 11930 | 11930 | 2075 |
| 526 | 20230713 | 122200 | 16553088150 | 11930 | 11930 | 11940 | 11930 | 497 |
| 527 | 20230713 | 122100 | 16547158510 | 11930 | 11930 | 11930 | 11930 | 773 |
| 528 | 20230713 | 122000 | 16537936620 | 11930 | 11950 | 11950 | 11930 | 356 |
| 529 | 20230713 | 121900 | 16533688610 | 11940 | 11930 | 11940 | 11920 | 510 |
| 530 | 20230713 | 121800 | 16527603330 | 11930 | 11940 | 11950 | 11920 | 1822 |
| 531 | 20230713 | 121700 | 16505862450 | 11940 | 11960 | 11960 | 11930 | 1575 |
| 532 | 20230713 | 121600 | 16487052550 | 11960 | 11960 | 11980 | 11960 | 727 |
| 533 | 20230713 | 121500 | 16478356870 | 11950 | 11970 | 11970 | 11940 | 62 |
| 534 | 20230713 | 121400 | 16477615050 | 11950 | 11940 | 11950 | 11930 | 2131 |
| 535 | 20230713 | 121300 | 16452165080 | 11940 | 11960 | 11970 | 11940 | 1529 |
| 536 | 20230713 | 121200 | 16433897230 | 11960 | 12010 | 12020 | 11950 | 1274 |
| 537 | 20230713 | 121100 | 16418630840 | 12000 | 12030 | 12030 | 12000 | 2212 |
| 538 | 20230713 | 121000 | 16392059590 | 12030 | 12050 | 12070 | 12020 | 2477 |
| 539 | 20230713 | 120900 | 16362201090 | 12050 | 12090 | 12090 | 12000 | 7817 |
| 540 | 20230713 | 120800 | 16267992320 | 12090 | 12080 | 12090 | 12010 | 6979 |
| 541 | 20230713 | 120700 | 16183866630 | 12080 | 11970 | 12180 | 11960 | 32534 |
| 542 | 20230713 | 120600 | 15791678000 | 11970 | 11920 | 11970 | 11920 | 2903 |
| 543 | 20230713 | 120500 | 15757006880 | 11920 | 11920 | 11930 | 11920 | 442 |
| 544 | 20230713 | 120400 | 15751737170 | 11930 | 11900 | 11930 | 11900 | 381 |
| 545 | 20230713 | 120300 | 15747198910 | 11890 | 11870 | 11890 | 11870 | 669 |
| 546 | 20230713 | 120200 | 15739245520 | 11870 | 11880 | 11880 | 11870 | 1241 |
| 547 | 20230713 | 120100 | 15724505150 | 11880 | 11890 | 11890 | 11880 | 907 |
| 548 | 20230713 | 120000 | 15713723840 | 11890 | 11890 | 11890 | 11880 | 142 |
| 549 | 20230713 | 115900 | 15712035510 | 11890 | 11890 | 11900 | 11880 | 1225 |
| 550 | 20230713 | 115800 | 15697465240 | 11890 | 11930 | 11930 | 11880 | 4036 |
| 551 | 20230713 | 115700 | 15649465800 | 11930 | 11950 | 11960 | 11930 | 3100 |
| 552 | 20230713 | 115600 | 15612436950 | 11950 | 11970 | 11980 | 11950 | 2552 |
| 553 | 20230713 | 115500 | 15581914380 | 11970 | 11970 | 11980 | 11950 | 1117 |
| 554 | 20230713 | 115400 | 15568548490 | 11970 | 11970 | 11990 | 11970 | 2896 |
| 555 | 20230713 | 115300 | 15533854140 | 11970 | 11950 | 11970 | 11940 | 2865 |
| 556 | 20230713 | 115200 | 15499588970 | 11960 | 11950 | 11970 | 11940 | 3077 |
| 557 | 20230713 | 115100 | 15462791000 | 11950 | 11890 | 11950 | 11890 | 1019 |
| 558 | 20230713 | 115000 | 15450629110 | 11900 | 11880 | 11900 | 11880 | 1710 |
| 559 | 20230713 | 114900 | 15430306930 | 11880 | 11910 | 11920 | 11880 | 408 |
| 560 | 20230713 | 114800 | 15425452390 | 11910 | 11910 | 11920 | 11880 | 1264 |
| 561 | 20230713 | 114700 | 15410425390 | 11900 | 11940 | 11950 | 11880 | 2754 |
| 562 | 20230713 | 114600 | 15377629390 | 11950 | 11940 | 11960 | 11940 | 728 |
| 563 | 20230713 | 114500 | 15368932030 | 11950 | 11950 | 11970 | 11940 | 3229 |
| 564 | 20230713 | 114400 | 15330335410 | 11950 | 11950 | 11980 | 11950 | 2069 |
| 565 | 20230713 | 114300 | 15305589650 | 11950 | 11900 | 11950 | 11900 | 1307 |
| 566 | 20230713 | 114200 | 15289999800 | 11910 | 11900 | 11920 | 11900 | 706 |
| 567 | 20230713 | 114100 | 15281588420 | 11910 | 11890 | 11920 | 11890 | 262 |
| 568 | 20230713 | 114000 | 15278470020 | 11900 | 11880 | 11900 | 11880 | 266 |
| 569 | 20230713 | 113900 | 15275308950 | 11880 | 11870 | 11900 | 11870 | 870 |
| 570 | 20230713 | 113800 | 15264967330 | 11870 | 11860 | 11870 | 11860 | 1493 |
| 571 | 20230713 | 113700 | 15247254950 | 11860 | 11880 | 11890 | 11860 | 390 |
| 572 | 20230713 | 113600 | 15242624070 | 11880 | 11880 | 11890 | 11880 | 386 |
| 573 | 20230713 | 113500 | 15238037850 | 11890 | 11880 | 11900 | 11880 | 1894 |
| 574 | 20230713 | 113400 | 15215529780 | 11890 | 11900 | 11910 | 11880 | 151 |
| 575 | 20230713 | 113300 | 15213733890 | 11910 | 11870 | 11910 | 11870 | 1109 |
| 576 | 20230713 | 113200 | 15200552470 | 11880 | 11860 | 11900 | 11850 | 2935 |
| 577 | 20230713 | 113100 | 15165715010 | 11860 | 11870 | 11880 | 11860 | 563 |
| 578 | 20230713 | 113000 | 15159032310 | 11870 | 11890 | 11890 | 11870 | 614 |
| 579 | 20230713 | 112900 | 15151736140 | 11890 | 11890 | 11910 | 11870 | 969 |
| 580 | 20230713 | 112800 | 15140213370 | 11890 | 11910 | 11910 | 11890 | 1137 |
| 581 | 20230713 | 112700 | 15126678680 | 11910 | 11930 | 11930 | 11900 | 494 |
| 582 | 20230713 | 112600 | 15120795140 | 11940 | 11920 | 11940 | 11920 | 1019 |
| 583 | 20230713 | 112500 | 15108644440 | 11920 | 11880 | 11920 | 11880 | 3180 |
| 584 | 20230713 | 112400 | 15070804850 | 11890 | 11890 | 11900 | 11880 | 370 |
| 585 | 20230713 | 112300 | 15066407260 | 11900 | 11900 | 11910 | 11880 | 1038 |
| 586 | 20230713 | 112200 | 15054070920 | 11900 | 11870 | 11910 | 11870 | 1466 |
| 587 | 20230713 | 112100 | 15036654150 | 11870 | 11850 | 11870 | 11840 | 3604 |
| 588 | 20230713 | 112000 | 14993968410 | 11850 | 11880 | 11890 | 11840 | 8825 |
| 589 | 20230713 | 111900 | 14889306470 | 11880 | 11910 | 11910 | 11880 | 3250 |
| 590 | 20230713 | 111800 | 14850665190 | 11900 | 11910 | 11920 | 11900 | 5053 |
| 591 | 20230713 | 111700 | 14790505120 | 11920 | 11950 | 11980 | 11920 | 3200 |
| 592 | 20230713 | 111600 | 14752349540 | 11940 | 11900 | 11940 | 11890 | 5783 |
| 593 | 20230713 | 111500 | 14683495930 | 11900 | 11920 | 11930 | 11900 | 7023 |
| 594 | 20230713 | 111400 | 14599806930 | 11920 | 11920 | 11940 | 11920 | 3352 |
| 595 | 20230713 | 111300 | 14559834250 | 11920 | 11940 | 11940 | 11920 | 2405 |
| 596 | 20230713 | 111200 | 14531148900 | 11940 | 11920 | 11980 | 11910 | 4259 |
| 597 | 20230713 | 111100 | 14480235470 | 11940 | 11990 | 12000 | 11920 | 14690 |
| 598 | 20230713 | 111000 | 14304605870 | 11990 | 11990 | 12000 | 11980 | 3038 |
| 599 | 20230713 | 110900 | 14268169040 | 11990 | 12000 | 12020 | 11980 | 5295 |
| 600 | 20230713 | 110800 | 14204625340 | 11990 | 12010 | 12010 | 11970 | 13982 |
| 601 | 20230713 | 110700 | 14036995730 | 12000 | 12030 | 12030 | 11980 | 18721 |
| 602 | 20230713 | 110600 | 13812320320 | 12020 | 11980 | 12050 | 11950 | 27916 |
| 603 | 20230713 | 110500 | 13477012370 | 11990 | 11820 | 12040 | 11810 | 37934 |
| 604 | 20230713 | 110400 | 13023358520 | 11820 | 11780 | 11820 | 11770 | 6288 |
| 605 | 20230713 | 110300 | 12949198470 | 11780 | 11760 | 11790 | 11750 | 6445 |
| 606 | 20230713 | 110200 | 12873262960 | 11760 | 11690 | 11770 | 11690 | 6311 |
| 607 | 20230713 | 110100 | 12799196450 | 11630 | 11630 | 11690 | 11630 | 4704 |
| 608 | 20230713 | 110000 | 12744374810 | 11630 | 11630 | 11650 | 11620 | 634 |
| 609 | 20230713 | 105900 | 12736996640 | 11620 | 11640 | 11640 | 11620 | 2565 |
| 610 | 20230713 | 105800 | 12707169420 | 11640 | 11610 | 11640 | 11610 | 2037 |
| 611 | 20230713 | 105700 | 12683485600 | 11610 | 11590 | 11610 | 11590 | 1035 |
| 612 | 20230713 | 105600 | 12671482780 | 11590 | 11590 | 11600 | 11580 | 3204 |
| 613 | 20230713 | 105500 | 12634367760 | 11590 | 11590 | 11600 | 11580 | 2209 |
| 614 | 20230713 | 105400 | 12608763730 | 11600 | 11580 | 11600 | 11570 | 863 |
| 615 | 20230713 | 105300 | 12598766070 | 11580 | 11560 | 11580 | 11560 | 1054 |
| 616 | 20230713 | 105200 | 12586567290 | 11560 | 11540 | 11560 | 11540 | 1243 |
| 617 | 20230713 | 105100 | 12572212430 | 11550 | 11540 | 11560 | 11540 | 675 |
| 618 | 20230713 | 105000 | 12564417960 | 11540 | 11520 | 11540 | 11520 | 137 |
| 619 | 20230713 | 104900 | 12562837700 | 11520 | 11550 | 11550 | 11500 | 3033 |
| 620 | 20230713 | 104800 | 12527916180 | 11530 | 11570 | 11580 | 11530 | 4871 |
| 621 | 20230713 | 104700 | 12471611970 | 11570 | 11540 | 11600 | 11530 | 6081 |
| 622 | 20230713 | 104600 | 12401291050 | 11530 | 11500 | 11530 | 11490 | 3748 |
| 623 | 20230713 | 104500 | 12358161790 | 11490 | 11410 | 11500 | 11410 | 4109 |
| 624 | 20230713 | 104400 | 12311092100 | 11440 | 11390 | 11440 | 11360 | 5146 |
| 625 | 20230713 | 104300 | 12252512270 | 11390 | 11380 | 11420 | 11370 | 7156 |
| 626 | 20230713 | 104200 | 12171082220 | 11390 | 11440 | 11440 | 11380 | 14707 |
| 627 | 20230713 | 104100 | 12003322270 | 11430 | 11460 | 11470 | 11430 | 7922 |
| 628 | 20230713 | 104000 | 11912668840 | 11450 | 11500 | 11500 | 11450 | 14077 |
| 629 | 20230713 | 103900 | 11751251400 | 11500 | 11480 | 11530 | 11480 | 14027 |
| 630 | 20230713 | 103800 | 11590062680 | 11480 | 11550 | 11560 | 11460 | 33143 |
| 631 | 20230713 | 103700 | 11208666460 | 11550 | 11560 | 11590 | 11550 | 9820 |
| 632 | 20230713 | 103600 | 11095062620 | 11600 | 11640 | 11640 | 11550 | 17312 |
| 633 | 20230713 | 103500 | 10894409970 | 11640 | 11710 | 11760 | 11630 | 14148 |
| 634 | 20230713 | 103400 | 10729388370 | 11710 | 11670 | 11720 | 11590 | 14981 |
| 635 | 20230713 | 103300 | 10555015690 | 11670 | 11830 | 11840 | 11660 | 30084 |
| 636 | 20230713 | 103200 | 10201236440 | 11830 | 11850 | 11860 | 11820 | 8290 |
| 637 | 20230713 | 103100 | 10103136570 | 11850 | 11880 | 11910 | 11850 | 9891 |
| 638 | 20230713 | 103000 | 9985690530 | 11900 | 11900 | 11900 | 11820 | 15244 |
| 639 | 20230713 | 102900 | 9804868520 | 11900 | 11970 | 11970 | 11900 | 13767 |
| 640 | 20230713 | 102800 | 9640702250 | 11970 | 11990 | 12040 | 11970 | 6359 |
| 641 | 20230713 | 102700 | 9564479480 | 12000 | 12030 | 12030 | 11940 | 13451 |
| 642 | 20230713 | 102600 | 9403244350 | 12030 | 12080 | 12110 | 12030 | 19889 |
| 643 | 20230713 | 102500 | 9163261610 | 12080 | 12190 | 12210 | 12080 | 18540 |
| 644 | 20230713 | 102400 | 8938438900 | 12200 | 12220 | 12230 | 12190 | 9199 |
| 645 | 20230713 | 102300 | 8826136470 | 12220 | 12200 | 12230 | 12170 | 10205 |
| 646 | 20230713 | 102200 | 8701556840 | 12200 | 12140 | 12210 | 12110 | 21023 |
| 647 | 20230713 | 102100 | 8446048730 | 12140 | 12130 | 12200 | 12100 | 15530 |
| 648 | 20230713 | 102000 | 8257316280 | 12130 | 12190 | 12260 | 12080 | 31499 |
| 649 | 20230713 | 101900 | 7874252440 | 12190 | 12200 | 12340 | 12170 | 75578 |
| 650 | 20230713 | 101800 | 6947243340 | 12200 | 12160 | 12230 | 12080 | 27724 |
| 651 | 20230713 | 101700 | 6610287600 | 12160 | 12120 | 12260 | 12100 | 65129 |
| 652 | 20230713 | 101600 | 5816472550 | 12120 | 12050 | 12130 | 12030 | 14280 |
| 653 | 20230713 | 101500 | 5643649780 | 12050 | 12020 | 12050 | 12000 | 10877 |
| 654 | 20230713 | 101400 | 5512754490 | 12030 | 11980 | 12080 | 11980 | 23368 |
| 655 | 20230713 | 101300 | 5231708620 | 11980 | 11960 | 11990 | 11930 | 11663 |
| 656 | 20230713 | 101200 | 5092209120 | 11930 | 11910 | 11970 | 11880 | 16897 |
| 657 | 20230713 | 101100 | 4890411980 | 11920 | 11910 | 11960 | 11860 | 16159 |
| 658 | 20230713 | 101000 | 4697782650 | 11900 | 11820 | 11940 | 11790 | 27311 |
| 659 | 20230713 | 100900 | 4373240920 | 11810 | 11800 | 11830 | 11800 | 4986 |
| 660 | 20230713 | 100800 | 4314363180 | 11780 | 11750 | 11800 | 11730 | 3187 |
| 661 | 20230713 | 100700 | 4276839890 | 11750 | 11720 | 11750 | 11720 | 1981 |
| 662 | 20230713 | 100600 | 4253583820 | 11720 | 11700 | 11730 | 11700 | 747 |
| 663 | 20230713 | 100500 | 4244824990 | 11700 | 11720 | 11720 | 11690 | 2217 |
| 664 | 20230713 | 100400 | 4218857530 | 11720 | 11680 | 11720 | 11670 | 1925 |
| 665 | 20230713 | 100300 | 4196333850 | 11670 | 11640 | 11670 | 11640 | 1011 |
| 666 | 20230713 | 100200 | 4184550550 | 11640 | 11650 | 11650 | 11610 | 1197 |
| 667 | 20230713 | 100100 | 4170631440 | 11640 | 11660 | 11660 | 11640 | 778 |
| 668 | 20230713 | 100000 | 4161561910 | 11660 | 11630 | 11660 | 11630 | 728 |
| 669 | 20230713 | 095900 | 4153085670 | 11640 | 11610 | 11640 | 11600 | 495 |
| 670 | 20230713 | 095800 | 4147337460 | 11600 | 11630 | 11630 | 11600 | 887 |
| 671 | 20230713 | 095700 | 4137042180 | 11630 | 11660 | 11660 | 11610 | 1431 |
| 672 | 20230713 | 095600 | 4120389610 | 11650 | 11630 | 11670 | 11630 | 1671 |
| 673 | 20230713 | 095500 | 4100932700 | 11630 | 11580 | 11630 | 11580 | 1141 |
| 674 | 20230713 | 095400 | 4087694800 | 11580 | 11590 | 11610 | 11580 | 1140 |
| 675 | 20230713 | 095300 | 4074469220 | 11590 | 11590 | 11590 | 11570 | 232 |
| 676 | 20230713 | 095200 | 4071780840 | 11590 | 11580 | 11590 | 11570 | 848 |
| 677 | 20230713 | 095100 | 4061959120 | 11570 | 11580 | 11590 | 11570 | 912 |
| 678 | 20230713 | 095000 | 4051401450 | 11590 | 11500 | 11600 | 11480 | 1870 |
| 679 | 20230713 | 094900 | 4029866680 | 11500 | 11520 | 11520 | 11500 | 771 |
| 680 | 20230713 | 094800 | 4020994530 | 11520 | 11500 | 11550 | 11460 | 2399 |
| 681 | 20230713 | 094700 | 3993396500 | 11460 | 11540 | 11540 | 11460 | 7333 |
| 682 | 20230713 | 094600 | 3909032360 | 11540 | 11590 | 11590 | 11540 | 4240 |
| 683 | 20230713 | 094500 | 3859992660 | 11590 | 11600 | 11600 | 11590 | 711 |
| 684 | 20230713 | 094400 | 3851750700 | 11600 | 11620 | 11630 | 11600 | 740 |
| 685 | 20230713 | 094300 | 3843156240 | 11620 | 11600 | 11620 | 11580 | 398 |
| 686 | 20230713 | 094200 | 3838539080 | 11580 | 11570 | 11630 | 11570 | 865 |
| 687 | 20230713 | 094100 | 3828521050 | 11560 | 11650 | 11660 | 11550 | 6577 |
| 688 | 20230713 | 094000 | 3752264600 | 11620 | 11590 | 11650 | 11590 | 2371 |
| 689 | 20230713 | 093900 | 3724700420 | 11590 | 11560 | 11590 | 11540 | 1732 |
| 690 | 20230713 | 093800 | 3704687520 | 11560 | 11550 | 11580 | 11550 | 659 |
| 691 | 20230713 | 093700 | 3697069950 | 11550 | 11600 | 11600 | 11540 | 5232 |
| 692 | 20230713 | 093600 | 3636556280 | 11610 | 11600 | 11610 | 11590 | 707 |
| 693 | 20230713 | 093500 | 3628357290 | 11600 | 11610 | 11610 | 11600 | 496 |
| 694 | 20230713 | 093400 | 3622603220 | 11590 | 11620 | 11620 | 11590 | 2349 |
| 695 | 20230713 | 093300 | 3595347520 | 11620 | 11620 | 11620 | 11600 | 821 |
| 696 | 20230713 | 093200 | 3585808460 | 11640 | 11610 | 11640 | 11600 | 941 |
| 697 | 20230713 | 093100 | 3574881740 | 11590 | 11650 | 11650 | 11580 | 6749 |
| 698 | 20230713 | 093000 | 3496557530 | 11650 | 11640 | 11650 | 11630 | 654 |
| 699 | 20230713 | 092900 | 3488947080 | 11640 | 11680 | 11720 | 11640 | 1460 |
| 700 | 20230713 | 092800 | 3471933330 | 11660 | 11740 | 11740 | 11650 | 4080 |
| 701 | 20230713 | 092700 | 3424285400 | 11740 | 11740 | 11740 | 11650 | 2325 |
| 702 | 20230713 | 092600 | 3397165640 | 11740 | 11840 | 11840 | 11640 | 3625 |
| 703 | 20230713 | 092500 | 3354659060 | 11840 | 11620 | 11840 | 11610 | 9308 |
| 704 | 20230713 | 092400 | 3245491390 | 11620 | 11620 | 11700 | 11600 | 6469 |
| 705 | 20230713 | 092300 | 3170239300 | 11620 | 11730 | 11740 | 11600 | 10013 |
| 706 | 20230713 | 092200 | 3053304560 | 11730 | 11780 | 11790 | 11710 | 7500 |
| 707 | 20230713 | 092100 | 2965161150 | 11810 | 11790 | 11830 | 11750 | 11363 |
| 708 | 20230713 | 092000 | 2831222310 | 11790 | 11870 | 11930 | 11790 | 24918 |
| 709 | 20230713 | 091900 | 2535478110 | 11870 | 11650 | 11870 | 11650 | 22181 |
| 710 | 20230713 | 091800 | 2274137440 | 11640 | 11640 | 11660 | 11510 | 7762 |
| 711 | 20230713 | 091700 | 2184061020 | 11640 | 11710 | 11710 | 11600 | 5825 |
| 712 | 20230713 | 091600 | 2116162600 | 11720 | 11670 | 11730 | 11650 | 7143 |
| 713 | 20230713 | 091500 | 2032746800 | 11660 | 11650 | 11710 | 11640 | 11249 |
| 714 | 20230713 | 091400 | 1901460830 | 11650 | 11590 | 11650 | 11580 | 13866 |
| 715 | 20230713 | 091300 | 1740241530 | 11590 | 11500 | 11590 | 11500 | 5271 |
| 716 | 20230713 | 091200 | 1679341850 | 11520 | 11430 | 11530 | 11430 | 1567 |
| 717 | 20230713 | 091100 | 1661361820 | 11420 | 11550 | 11570 | 11410 | 10092 |
| 718 | 20230713 | 091000 | 1545579720 | 11550 | 11460 | 11550 | 11400 | 9216 |
| 719 | 20230713 | 090900 | 1440089800 | 11420 | 11310 | 11480 | 11270 | 4135 |
| 720 | 20230713 | 090800 | 1393065530 | 11270 | 11360 | 11380 | 11120 | 12824 |
| 721 | 20230713 | 090700 | 1248475890 | 11360 | 11460 | 11630 | 11050 | 26262 |
| 722 | 20230713 | 090600 | 949911510 | 11460 | 11490 | 11490 | 11400 | 7432 |
| 723 | 20230713 | 090500 | 864818800 | 11500 | 11460 | 11500 | 11450 | 5451 |
| 724 | 20230713 | 090400 | 802315650 | 11490 | 11520 | 11520 | 11450 | 3504 |
| 725 | 20230713 | 090300 | 762091810 | 11500 | 11580 | 11620 | 11490 | 12045 |
| 726 | 20230713 | 090200 | 623177940 | 11630 | 11730 | 11780 | 11570 | 15750 |
| 727 | 20230713 | 090100 | 439649080 | 11760 | 11760 | 11820 | 11660 | 11128 |
| 728 | 20230713 | 090000 | 308471250 | 11660 | 11800 | 11840 | 11650 | 26181 |