39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 3 | 20230725 | 205300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20230725 | 205200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20230725 | 205100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20230725 | 205000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20230725 | 204900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20230725 | 204800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20230725 | 204700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20230725 | 204600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20230725 | 204500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20230725 | 204400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20230725 | 204300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20230725 | 204200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20230725 | 204100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20230725 | 204000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20230725 | 203900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20230725 | 203800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20230725 | 203700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20230725 | 203600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20230725 | 203500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20230725 | 203400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20230725 | 203300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20230725 | 203200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20230725 | 203100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20230725 | 203000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20230725 | 202900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20230725 | 202800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20230725 | 202700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20230725 | 202600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20230725 | 202500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20230725 | 202400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 33 | 20230725 | 202300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20230725 | 202200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20230725 | 202100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20230725 | 202000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20230725 | 201900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20230725 | 201800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20230725 | 201700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20230725 | 201600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20230725 | 201500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20230725 | 201400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20230725 | 201300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20230725 | 201200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20230725 | 201100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20230725 | 201000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20230725 | 200900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20230725 | 200800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20230725 | 200700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20230725 | 200600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20230725 | 200500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20230725 | 200400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20230725 | 200300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20230725 | 200200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20230725 | 200100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20230725 | 200000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20230725 | 195900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20230725 | 195800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20230725 | 195700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20230725 | 195600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20230725 | 195500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20230725 | 195400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 63 | 20230725 | 195300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20230725 | 195200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20230725 | 195100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20230725 | 195000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20230725 | 194900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20230725 | 194800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20230725 | 194700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20230725 | 194600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20230725 | 194500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20230725 | 194400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20230725 | 194300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20230725 | 194200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20230725 | 194100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20230725 | 194000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20230725 | 193900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20230725 | 193800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20230725 | 193700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20230725 | 193600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20230725 | 193500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20230725 | 193400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20230725 | 193300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20230725 | 193200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20230725 | 193100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20230725 | 193000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20230725 | 192900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20230725 | 192800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20230725 | 192700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20230725 | 192600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20230725 | 192500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20230725 | 192400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 93 | 20230725 | 192300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20230725 | 192200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20230725 | 192100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20230725 | 192000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20230725 | 191900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20230725 | 191800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20230725 | 191700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20230725 | 191600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20230725 | 191500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20230725 | 191400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20230725 | 191300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20230725 | 191200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20230725 | 191100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20230725 | 191000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20230725 | 190900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20230725 | 190800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20230725 | 190700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20230725 | 190600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20230725 | 190500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20230725 | 190400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20230725 | 190300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20230725 | 190200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20230725 | 190100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20230725 | 190000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20230725 | 185900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20230725 | 185800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20230725 | 185700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20230725 | 185600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20230725 | 185500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20230725 | 185400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 123 | 20230725 | 185300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20230725 | 185200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20230725 | 185100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20230725 | 185000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20230725 | 184900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20230725 | 184800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20230725 | 184700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20230725 | 184600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20230725 | 184500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20230725 | 184400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20230725 | 184300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20230725 | 184200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20230725 | 184100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20230725 | 184000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20230725 | 183900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20230725 | 183800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20230725 | 183700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20230725 | 183600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20230725 | 183500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20230725 | 183400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20230725 | 183300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20230725 | 183200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20230725 | 183100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20230725 | 183000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20230725 | 182900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20230725 | 182800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20230725 | 182700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20230725 | 182600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20230725 | 182500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20230725 | 182400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 153 | 20230725 | 182300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20230725 | 182200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20230725 | 182100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20230725 | 182000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20230725 | 181900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20230725 | 181800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20230725 | 181700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20230725 | 181600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20230725 | 181500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20230725 | 181400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20230725 | 181300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20230725 | 181200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20230725 | 181100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20230725 | 181000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20230725 | 180900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20230725 | 180800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20230725 | 180700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20230725 | 180600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20230725 | 180500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20230725 | 180400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20230725 | 180300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20230725 | 180200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20230725 | 180100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20230725 | 180000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20230725 | 175900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20230725 | 175800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20230725 | 175700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20230725 | 175600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20230725 | 175500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20230725 | 175400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 183 | 20230725 | 175300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20230725 | 175200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20230725 | 175100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20230725 | 175000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20230725 | 174900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20230725 | 174800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20230725 | 174700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20230725 | 174600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20230725 | 174500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20230725 | 174400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20230725 | 174300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20230725 | 174200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20230725 | 174100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20230725 | 174000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20230725 | 173900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20230725 | 173800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20230725 | 173700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20230725 | 173600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20230725 | 173500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20230725 | 173400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20230725 | 173300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20230725 | 173200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20230725 | 173100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20230725 | 173000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20230725 | 172900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20230725 | 172800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20230725 | 172700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20230725 | 172600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20230725 | 172500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20230725 | 172400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 213 | 20230725 | 172300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20230725 | 172200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20230725 | 172100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20230725 | 172000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20230725 | 171900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20230725 | 171800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20230725 | 171700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20230725 | 171600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20230725 | 171500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20230725 | 171400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20230725 | 171300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20230725 | 171200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20230725 | 171100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20230725 | 171000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20230725 | 170900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20230725 | 170800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20230725 | 170700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20230725 | 170600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20230725 | 170500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20230725 | 170400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20230725 | 170300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20230725 | 170200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20230725 | 170100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20230725 | 170000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20230725 | 165900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20230725 | 165800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20230725 | 165700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20230725 | 165600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20230725 | 165500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20230725 | 165400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 243 | 20230725 | 165300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20230725 | 165200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20230725 | 165100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20230725 | 165000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20230725 | 164900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20230725 | 164800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20230725 | 164700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20230725 | 164600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20230725 | 164500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20230725 | 164400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20230725 | 164300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20230725 | 164200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20230725 | 164100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20230725 | 164000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20230725 | 163900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20230725 | 163800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20230725 | 163700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20230725 | 163600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20230725 | 163500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20230725 | 163400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20230725 | 163300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20230725 | 163200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20230725 | 163100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20230725 | 163000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20230725 | 162900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20230725 | 162800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20230725 | 162700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20230725 | 162600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20230725 | 162500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20230725 | 162400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 273 | 20230725 | 162300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20230725 | 162200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20230725 | 162100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20230725 | 162000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20230725 | 161900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20230725 | 161800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20230725 | 161700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20230725 | 161600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20230725 | 161500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20230725 | 161400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20230725 | 161300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20230725 | 161200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20230725 | 161100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20230725 | 161000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20230725 | 160900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20230725 | 160800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20230725 | 160700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20230725 | 160600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20230725 | 160500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20230725 | 160400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20230725 | 160300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20230725 | 160200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20230725 | 160100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20230725 | 160000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20230725 | 155900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20230725 | 155800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20230725 | 155700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20230725 | 155600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20230725 | 155500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20230725 | 155400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 303 | 20230725 | 155300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20230725 | 155200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20230725 | 155100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20230725 | 155000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20230725 | 154900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20230725 | 154800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20230725 | 154700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20230725 | 154600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20230725 | 154500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20230725 | 154400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20230725 | 154300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20230725 | 154200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20230725 | 154100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20230725 | 154000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20230725 | 153900 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20230725 | 153800 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20230725 | 153700 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20230725 | 153600 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20230725 | 153500 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20230725 | 153400 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20230725 | 153300 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20230725 | 153200 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20230725 | 153100 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20230725 | 153000 | 31070648080 | 14010 | 14010 | 14010 | 14010 | 17563 |
| 327 | 20230725 | 152900 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 328 | 20230725 | 152800 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20230725 | 152700 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20230725 | 152600 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20230725 | 152500 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20230725 | 152400 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 333 | 20230725 | 152300 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20230725 | 152200 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 335 | 20230725 | 152100 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 336 | 20230725 | 152000 | 30824590450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 337 | 20230725 | 151900 | 30824590450 | 13970 | 14030 | 14040 | 13970 | 6842 |
| 338 | 20230725 | 151800 | 30728663490 | 14030 | 14010 | 14040 | 14000 | 1724 |
| 339 | 20230725 | 151700 | 30704499100 | 14050 | 13900 | 14050 | 13900 | 5741 |
| 340 | 20230725 | 151600 | 30624247430 | 13910 | 13890 | 13930 | 13890 | 941 |
| 341 | 20230725 | 151500 | 30611153580 | 13890 | 13840 | 13900 | 13830 | 1145 |
| 342 | 20230725 | 151400 | 30595288200 | 13850 | 13820 | 13850 | 13820 | 1410 |
| 343 | 20230725 | 151300 | 30575775960 | 13820 | 13850 | 13850 | 13820 | 2617 |
| 344 | 20230725 | 151200 | 30539577560 | 13850 | 13840 | 13870 | 13840 | 6426 |
| 345 | 20230725 | 151100 | 30450631140 | 13840 | 13870 | 13880 | 13840 | 11251 |
| 346 | 20230725 | 151000 | 30294824460 | 13870 | 13880 | 13950 | 13870 | 2203 |
| 347 | 20230725 | 150900 | 30264190710 | 13880 | 13880 | 13930 | 13880 | 947 |
| 348 | 20230725 | 150800 | 30251042500 | 13880 | 13890 | 13890 | 13870 | 1967 |
| 349 | 20230725 | 150700 | 30223737740 | 13880 | 13890 | 13890 | 13860 | 1990 |
| 350 | 20230725 | 150600 | 30196136280 | 13860 | 13860 | 14000 | 13860 | 2044 |
| 351 | 20230725 | 150500 | 30167724560 | 13860 | 13850 | 13900 | 13850 | 2668 |
| 352 | 20230725 | 150400 | 30130702890 | 13860 | 13900 | 13910 | 13840 | 7055 |
| 353 | 20230725 | 150300 | 30032901720 | 13900 | 13940 | 13940 | 13900 | 2656 |
| 354 | 20230725 | 150200 | 29995964980 | 13950 | 14010 | 14010 | 13950 | 4136 |
| 355 | 20230725 | 150100 | 29938116940 | 14010 | 14090 | 14090 | 14010 | 2483 |
| 356 | 20230725 | 150000 | 29903219090 | 14090 | 14110 | 14150 | 14090 | 837 |
| 357 | 20230725 | 145900 | 29891417110 | 14150 | 14160 | 14160 | 14100 | 901 |
| 358 | 20230725 | 145800 | 29878674730 | 14150 | 14150 | 14170 | 14150 | 1249 |
| 359 | 20230725 | 145700 | 29860993000 | 14100 | 14090 | 14150 | 14090 | 3775 |
| 360 | 20230725 | 145600 | 29807697340 | 14090 | 14150 | 14150 | 14090 | 2307 |
| 361 | 20230725 | 145500 | 29775126340 | 14150 | 14080 | 14150 | 14080 | 2800 |
| 362 | 20230725 | 145400 | 29735610990 | 14080 | 14010 | 14080 | 14000 | 3465 |
| 363 | 20230725 | 145300 | 29686994630 | 14020 | 14080 | 14090 | 14000 | 3065 |
| 364 | 20230725 | 145200 | 29643917320 | 14060 | 13970 | 14060 | 13970 | 8674 |
| 365 | 20230725 | 145100 | 29522458560 | 13980 | 13980 | 13990 | 13970 | 3176 |
| 366 | 20230725 | 145000 | 29478072900 | 13980 | 13900 | 13980 | 13900 | 4266 |
| 367 | 20230725 | 144900 | 29418559090 | 13900 | 13900 | 13940 | 13890 | 3554 |
| 368 | 20230725 | 144800 | 29369152810 | 13910 | 13930 | 13930 | 13900 | 2488 |
| 369 | 20230725 | 144700 | 29334507540 | 13920 | 13930 | 13950 | 13910 | 1223 |
| 370 | 20230725 | 144600 | 29317480010 | 13910 | 13880 | 13930 | 13870 | 2277 |
| 371 | 20230725 | 144500 | 29285859980 | 13910 | 13860 | 13910 | 13810 | 15700 |
| 372 | 20230725 | 144400 | 29068366970 | 13860 | 13920 | 13920 | 13850 | 13114 |
| 373 | 20230725 | 144300 | 28886271060 | 13920 | 13940 | 13950 | 13920 | 2591 |
| 374 | 20230725 | 144200 | 28850175450 | 13940 | 13990 | 13990 | 13940 | 2985 |
| 375 | 20230725 | 144100 | 28808525770 | 13950 | 13970 | 14000 | 13950 | 4215 |
| 376 | 20230725 | 144000 | 28749648640 | 13980 | 14010 | 14020 | 13970 | 8252 |
| 377 | 20230725 | 143900 | 28634142390 | 14010 | 14030 | 14040 | 14010 | 1258 |
| 378 | 20230725 | 143800 | 28616491560 | 14030 | 14020 | 14030 | 14010 | 2184 |
| 379 | 20230725 | 143700 | 28585884080 | 14020 | 14020 | 14020 | 14010 | 1175 |
| 380 | 20230725 | 143600 | 28569417720 | 14010 | 14030 | 14030 | 14010 | 561 |
| 381 | 20230725 | 143500 | 28561552470 | 14020 | 14010 | 14030 | 14010 | 1099 |
| 382 | 20230725 | 143400 | 28546136140 | 14030 | 13980 | 14030 | 13980 | 4140 |
| 383 | 20230725 | 143300 | 28488204390 | 13980 | 13920 | 13990 | 13920 | 3336 |
| 384 | 20230725 | 143200 | 28441616700 | 13950 | 13990 | 13990 | 13920 | 4068 |
| 385 | 20230725 | 143100 | 28384837700 | 13990 | 14000 | 14010 | 13990 | 4534 |
| 386 | 20230725 | 143000 | 28321355100 | 14010 | 14010 | 14030 | 14000 | 2508 |
| 387 | 20230725 | 142900 | 28286219350 | 14030 | 14040 | 14050 | 14010 | 2321 |
| 388 | 20230725 | 142800 | 28253660960 | 14040 | 14070 | 14100 | 14040 | 2184 |
| 389 | 20230725 | 142700 | 28222932300 | 14070 | 14050 | 14070 | 14000 | 2405 |
| 390 | 20230725 | 142600 | 28189195110 | 14000 | 14070 | 14070 | 14000 | 14482 |
| 391 | 20230725 | 142500 | 27986256460 | 14060 | 14070 | 14080 | 14060 | 3917 |
| 392 | 20230725 | 142400 | 27931150030 | 14080 | 14090 | 14090 | 14070 | 1357 |
| 393 | 20230725 | 142300 | 27912050910 | 14090 | 14080 | 14090 | 14080 | 1776 |
| 394 | 20230725 | 142200 | 27887039710 | 14080 | 14090 | 14090 | 14080 | 749 |
| 395 | 20230725 | 142100 | 27876491570 | 14090 | 14090 | 14110 | 14080 | 4088 |
| 396 | 20230725 | 142000 | 27818891550 | 14090 | 14100 | 14100 | 14090 | 2534 |
| 397 | 20230725 | 141900 | 27783172270 | 14100 | 14110 | 14110 | 14090 | 4299 |
| 398 | 20230725 | 141800 | 27722560630 | 14110 | 14110 | 14120 | 14100 | 397 |
| 399 | 20230725 | 141700 | 27716959460 | 14110 | 14110 | 14120 | 14100 | 2501 |
| 400 | 20230725 | 141600 | 27681678910 | 14110 | 14120 | 14120 | 14110 | 2120 |
| 401 | 20230725 | 141500 | 27651763630 | 14120 | 14120 | 14120 | 14110 | 1445 |
| 402 | 20230725 | 141400 | 27631363810 | 14130 | 14140 | 14140 | 14120 | 2111 |
| 403 | 20230725 | 141300 | 27601543930 | 14140 | 14150 | 14150 | 14130 | 3150 |
| 404 | 20230725 | 141200 | 27557008140 | 14150 | 14150 | 14160 | 14150 | 827 |
| 405 | 20230725 | 141100 | 27545304240 | 14160 | 14160 | 14170 | 14150 | 1400 |
| 406 | 20230725 | 141000 | 27525487170 | 14160 | 14170 | 14170 | 14160 | 1007 |
| 407 | 20230725 | 140900 | 27511225940 | 14160 | 14170 | 14170 | 14150 | 1978 |
| 408 | 20230725 | 140800 | 27483232570 | 14170 | 14170 | 14180 | 14160 | 150 |
| 409 | 20230725 | 140700 | 27481106930 | 14170 | 14180 | 14180 | 14150 | 1483 |
| 410 | 20230725 | 140600 | 27460099810 | 14180 | 14180 | 14190 | 14180 | 362 |
| 411 | 20230725 | 140500 | 27454966000 | 14190 | 14200 | 14200 | 14180 | 1227 |
| 412 | 20230725 | 140400 | 27437552290 | 14200 | 14210 | 14210 | 14200 | 650 |
| 413 | 20230725 | 140300 | 27428321830 | 14210 | 14200 | 14210 | 14200 | 987 |
| 414 | 20230725 | 140200 | 27414304680 | 14200 | 14170 | 14200 | 14170 | 1677 |
| 415 | 20230725 | 140100 | 27390505980 | 14160 | 14140 | 14160 | 14140 | 1328 |
| 416 | 20230725 | 140000 | 27371722940 | 14140 | 14150 | 14160 | 14140 | 979 |
| 417 | 20230725 | 135900 | 27357873480 | 14140 | 14150 | 14150 | 14140 | 941 |
| 418 | 20230725 | 135800 | 27344561180 | 14150 | 14160 | 14200 | 14150 | 2501 |
| 419 | 20230725 | 135700 | 27309113480 | 14170 | 14160 | 14170 | 14150 | 1355 |
| 420 | 20230725 | 135600 | 27289936830 | 14170 | 14200 | 14200 | 14150 | 1106 |
| 421 | 20230725 | 135500 | 27274283400 | 14200 | 14200 | 14200 | 14120 | 7177 |
| 422 | 20230725 | 135400 | 27172733840 | 14180 | 14170 | 14200 | 14160 | 1030 |
| 423 | 20230725 | 135300 | 27158132510 | 14160 | 14140 | 14180 | 14140 | 1383 |
| 424 | 20230725 | 135200 | 27138551050 | 14140 | 14180 | 14180 | 14120 | 12405 |
| 425 | 20230725 | 135100 | 26963036870 | 14190 | 14200 | 14200 | 14150 | 2460 |
| 426 | 20230725 | 135000 | 26928182590 | 14180 | 14220 | 14220 | 14180 | 1068 |
| 427 | 20230725 | 134900 | 26913014030 | 14220 | 14200 | 14240 | 14200 | 758 |
| 428 | 20230725 | 134800 | 26902239580 | 14250 | 14240 | 14260 | 14180 | 4702 |
| 429 | 20230725 | 134700 | 26835450800 | 14210 | 14250 | 14270 | 14210 | 3175 |
| 430 | 20230725 | 134600 | 26790242400 | 14250 | 14300 | 14300 | 14250 | 1813 |
| 431 | 20230725 | 134500 | 26764368510 | 14320 | 14330 | 14330 | 14300 | 1166 |
| 432 | 20230725 | 134400 | 26747675550 | 14330 | 14360 | 14370 | 14330 | 1457 |
| 433 | 20230725 | 134300 | 26726778540 | 14350 | 14370 | 14370 | 14350 | 515 |
| 434 | 20230725 | 134200 | 26719386400 | 14350 | 14350 | 14380 | 14350 | 1226 |
| 435 | 20230725 | 134100 | 26701766780 | 14350 | 14390 | 14390 | 14350 | 905 |
| 436 | 20230725 | 134000 | 26688766440 | 14390 | 14450 | 14450 | 14390 | 7200 |
| 437 | 20230725 | 133900 | 26584966710 | 14430 | 14440 | 14460 | 14430 | 1206 |
| 438 | 20230725 | 133800 | 26567546800 | 14440 | 14470 | 14470 | 14430 | 907 |
| 439 | 20230725 | 133700 | 26554442990 | 14470 | 14430 | 14480 | 14430 | 1462 |
| 440 | 20230725 | 133600 | 26533295500 | 14450 | 14400 | 14470 | 14400 | 704 |
| 441 | 20230725 | 133500 | 26523128250 | 14400 | 14420 | 14510 | 14400 | 5115 |
| 442 | 20230725 | 133400 | 26449164640 | 14410 | 14380 | 14420 | 14380 | 2424 |
| 443 | 20230725 | 133300 | 26414258850 | 14370 | 14340 | 14370 | 14330 | 1664 |
| 444 | 20230725 | 133200 | 26390368660 | 14340 | 14350 | 14370 | 14340 | 494 |
| 445 | 20230725 | 133100 | 26383280070 | 14350 | 14380 | 14380 | 14350 | 776 |
| 446 | 20230725 | 133000 | 26372132920 | 14380 | 14370 | 14380 | 14350 | 1331 |
| 447 | 20230725 | 132900 | 26353015390 | 14370 | 14370 | 14380 | 14360 | 1419 |
| 448 | 20230725 | 132800 | 26332619190 | 14370 | 14340 | 14370 | 14340 | 2686 |
| 449 | 20230725 | 132700 | 26294084890 | 14340 | 14320 | 14340 | 14310 | 999 |
| 450 | 20230725 | 132600 | 26279775760 | 14310 | 14320 | 14330 | 14310 | 573 |
| 451 | 20230725 | 132500 | 26271571770 | 14310 | 14330 | 14340 | 14200 | 5051 |
| 452 | 20230725 | 132400 | 26199421090 | 14290 | 14350 | 14350 | 14290 | 1365 |
| 453 | 20230725 | 132300 | 26179878990 | 14300 | 14370 | 14370 | 14300 | 1660 |
| 454 | 20230725 | 132200 | 26156079030 | 14380 | 14300 | 14380 | 14300 | 2517 |
| 455 | 20230725 | 132100 | 26119970340 | 14350 | 14230 | 14350 | 14230 | 4700 |
| 456 | 20230725 | 132000 | 26052915940 | 14240 | 14110 | 14240 | 14100 | 19763 |
| 457 | 20230725 | 131900 | 25773428000 | 14120 | 14160 | 14160 | 14120 | 6880 |
| 458 | 20230725 | 131800 | 25676196520 | 14160 | 14190 | 14200 | 14150 | 3005 |
| 459 | 20230725 | 131700 | 25633635960 | 14200 | 14180 | 14200 | 14150 | 3828 |
| 460 | 20230725 | 131600 | 25579378800 | 14190 | 14180 | 14200 | 14150 | 13662 |
| 461 | 20230725 | 131500 | 25385954210 | 14180 | 14210 | 14210 | 14180 | 3219 |
| 462 | 20230725 | 131400 | 25340243410 | 14200 | 14190 | 14200 | 14190 | 1913 |
| 463 | 20230725 | 131300 | 25313091960 | 14190 | 14210 | 14240 | 14170 | 5861 |
| 464 | 20230725 | 131200 | 25229928280 | 14210 | 14240 | 14260 | 14200 | 18523 |
| 465 | 20230725 | 131100 | 24966709880 | 14240 | 14260 | 14260 | 14240 | 2865 |
| 466 | 20230725 | 131000 | 24925891420 | 14260 | 14270 | 14280 | 14250 | 1805 |
| 467 | 20230725 | 130900 | 24900146780 | 14280 | 14290 | 14290 | 14260 | 1874 |
| 468 | 20230725 | 130800 | 24873414930 | 14270 | 14280 | 14300 | 14260 | 2252 |
| 469 | 20230725 | 130700 | 24841273220 | 14280 | 14300 | 14310 | 14240 | 21006 |
| 470 | 20230725 | 130600 | 24541141180 | 14300 | 14330 | 14330 | 14300 | 9213 |
| 471 | 20230725 | 130500 | 24409313580 | 14330 | 14340 | 14350 | 14330 | 4882 |
| 472 | 20230725 | 130400 | 24339314740 | 14350 | 14350 | 14360 | 14350 | 1966 |
| 473 | 20230725 | 130300 | 24311102630 | 14360 | 14360 | 14360 | 14350 | 401 |
| 474 | 20230725 | 130200 | 24305347200 | 14350 | 14360 | 14380 | 14350 | 1360 |
| 475 | 20230725 | 130100 | 24285825580 | 14360 | 14360 | 14370 | 14350 | 2916 |
| 476 | 20230725 | 130000 | 24243970300 | 14360 | 14370 | 14370 | 14360 | 557 |
| 477 | 20230725 | 125900 | 24235971580 | 14360 | 14370 | 14370 | 14360 | 399 |
| 478 | 20230725 | 125800 | 24230240480 | 14370 | 14360 | 14370 | 14360 | 1577 |
| 479 | 20230725 | 125700 | 24207589180 | 14360 | 14350 | 14360 | 14350 | 529 |
| 480 | 20230725 | 125600 | 24199994900 | 14350 | 14370 | 14390 | 14350 | 725 |
| 481 | 20230725 | 125500 | 24189579790 | 14360 | 14360 | 14380 | 14350 | 2050 |
| 482 | 20230725 | 125400 | 24160143730 | 14360 | 14360 | 14370 | 14360 | 778 |
| 483 | 20230725 | 125300 | 24148970720 | 14360 | 14370 | 14380 | 14360 | 992 |
| 484 | 20230725 | 125200 | 24134716440 | 14380 | 14360 | 14380 | 14360 | 916 |
| 485 | 20230725 | 125100 | 24121558170 | 14370 | 14360 | 14370 | 14360 | 1077 |
| 486 | 20230725 | 125000 | 24106088990 | 14360 | 14360 | 14380 | 14350 | 4490 |
| 487 | 20230725 | 124900 | 24041634090 | 14360 | 14370 | 14370 | 14360 | 1709 |
| 488 | 20230725 | 124800 | 24017091230 | 14370 | 14380 | 14390 | 14370 | 1377 |
| 489 | 20230725 | 124700 | 23997292170 | 14380 | 14360 | 14380 | 14360 | 545 |
| 490 | 20230725 | 124600 | 23989458770 | 14360 | 14360 | 14370 | 14360 | 1288 |
| 491 | 20230725 | 124500 | 23970961950 | 14370 | 14370 | 14380 | 14360 | 2506 |
| 492 | 20230725 | 124400 | 23934965730 | 14360 | 14370 | 14380 | 14360 | 838 |
| 493 | 20230725 | 124300 | 23922925610 | 14370 | 14370 | 14380 | 14360 | 1569 |
| 494 | 20230725 | 124200 | 23900384690 | 14370 | 14380 | 14390 | 14360 | 2398 |
| 495 | 20230725 | 124100 | 23865922730 | 14390 | 14400 | 14400 | 14370 | 7598 |
| 496 | 20230725 | 124000 | 23756654650 | 14390 | 14410 | 14410 | 14390 | 332 |
| 497 | 20230725 | 123900 | 23751876480 | 14390 | 14390 | 14410 | 14390 | 2936 |
| 498 | 20230725 | 123800 | 23709615580 | 14410 | 14430 | 14430 | 14390 | 1026 |
| 499 | 20230725 | 123700 | 23694835810 | 14440 | 14400 | 14440 | 14400 | 434 |
| 500 | 20230725 | 123600 | 23688586170 | 14400 | 14430 | 14430 | 14390 | 3706 |
| 501 | 20230725 | 123500 | 23635201060 | 14430 | 14420 | 14430 | 14420 | 363 |
| 502 | 20230725 | 123400 | 23629966480 | 14420 | 14410 | 14420 | 14410 | 937 |
| 503 | 20230725 | 123300 | 23616460380 | 14410 | 14430 | 14430 | 14410 | 1527 |
| 504 | 20230725 | 123200 | 23594447560 | 14430 | 14420 | 14440 | 14420 | 525 |
| 505 | 20230725 | 123100 | 23586872680 | 14420 | 14450 | 14460 | 14410 | 1772 |
| 506 | 20230725 | 123000 | 23561301600 | 14460 | 14440 | 14460 | 14440 | 1403 |
| 507 | 20230725 | 122900 | 23541023510 | 14440 | 14460 | 14460 | 14440 | 563 |
| 508 | 20230725 | 122800 | 23532887760 | 14460 | 14420 | 14460 | 14410 | 727 |
| 509 | 20230725 | 122700 | 23522399680 | 14420 | 14410 | 14430 | 14400 | 1750 |
| 510 | 20230725 | 122600 | 23497177680 | 14390 | 14410 | 14420 | 14390 | 1470 |
| 511 | 20230725 | 122500 | 23476009050 | 14400 | 14400 | 14410 | 14390 | 998 |
| 512 | 20230725 | 122400 | 23461639290 | 14400 | 14420 | 14420 | 14400 | 2144 |
| 513 | 20230725 | 122300 | 23430750060 | 14430 | 14420 | 14430 | 14410 | 3125 |
| 514 | 20230725 | 122200 | 23385711330 | 14420 | 14430 | 14430 | 14420 | 942 |
| 515 | 20230725 | 122100 | 23372125550 | 14420 | 14440 | 14440 | 14420 | 965 |
| 516 | 20230725 | 122000 | 23358202090 | 14440 | 14400 | 14450 | 14400 | 1301 |
| 517 | 20230725 | 121900 | 23339428910 | 14400 | 14400 | 14400 | 14370 | 5013 |
| 518 | 20230725 | 121800 | 23267322650 | 14400 | 14400 | 14430 | 14400 | 1573 |
| 519 | 20230725 | 121700 | 23244655920 | 14400 | 14380 | 14420 | 14380 | 4447 |
| 520 | 20230725 | 121600 | 23180636230 | 14380 | 14430 | 14430 | 14380 | 11964 |
| 521 | 20230725 | 121500 | 23008333830 | 14430 | 14450 | 14460 | 14420 | 4169 |
| 522 | 20230725 | 121400 | 22948133070 | 14450 | 14450 | 14460 | 14450 | 522 |
| 523 | 20230725 | 121300 | 22940587100 | 14440 | 14460 | 14460 | 14430 | 5292 |
| 524 | 20230725 | 121200 | 22864151540 | 14460 | 14470 | 14470 | 14460 | 1052 |
| 525 | 20230725 | 121100 | 22848939350 | 14460 | 14470 | 14470 | 14460 | 1264 |
| 526 | 20230725 | 121000 | 22830656860 | 14470 | 14480 | 14480 | 14470 | 1257 |
| 527 | 20230725 | 120900 | 22812466680 | 14480 | 14470 | 14480 | 14460 | 674 |
| 528 | 20230725 | 120800 | 22802712010 | 14480 | 14470 | 14490 | 14470 | 214 |
| 529 | 20230725 | 120700 | 22799615380 | 14460 | 14490 | 14500 | 14460 | 546 |
| 530 | 20230725 | 120600 | 22791710260 | 14470 | 14450 | 14490 | 14450 | 463 |
| 531 | 20230725 | 120500 | 22785008930 | 14450 | 14480 | 14480 | 14450 | 2503 |
| 532 | 20230725 | 120400 | 22748825340 | 14490 | 14440 | 14490 | 14440 | 2249 |
| 533 | 20230725 | 120300 | 22716322120 | 14440 | 14480 | 14490 | 14440 | 2326 |
| 534 | 20230725 | 120200 | 22682672730 | 14490 | 14490 | 14490 | 14480 | 1154 |
| 535 | 20230725 | 120100 | 22665953120 | 14490 | 14520 | 14520 | 14480 | 2977 |
| 536 | 20230725 | 120000 | 22622782840 | 14520 | 14550 | 14550 | 14520 | 1538 |
| 537 | 20230725 | 115900 | 22600433860 | 14550 | 14580 | 14580 | 14550 | 805 |
| 538 | 20230725 | 115800 | 22588720680 | 14550 | 14590 | 14590 | 14550 | 251 |
| 539 | 20230725 | 115700 | 22585066710 | 14600 | 14540 | 14620 | 14540 | 457 |
| 540 | 20230725 | 115600 | 22578398660 | 14530 | 14550 | 14550 | 14530 | 1371 |
| 541 | 20230725 | 115500 | 22558466590 | 14540 | 14560 | 14560 | 14540 | 1002 |
| 542 | 20230725 | 115400 | 22543885360 | 14570 | 14600 | 14640 | 14570 | 822 |
| 543 | 20230725 | 115300 | 22531897820 | 14560 | 14520 | 14570 | 14520 | 1423 |
| 544 | 20230725 | 115200 | 22511213200 | 14520 | 14480 | 14560 | 14480 | 1297 |
| 545 | 20230725 | 115100 | 22492413450 | 14480 | 14620 | 14660 | 14480 | 5723 |
| 546 | 20230725 | 115000 | 22409092950 | 14620 | 14690 | 14690 | 14600 | 3046 |
| 547 | 20230725 | 114900 | 22364536570 | 14690 | 14620 | 14690 | 14620 | 2701 |
| 548 | 20230725 | 114800 | 22324960260 | 14620 | 14570 | 14620 | 14570 | 1167 |
| 549 | 20230725 | 114700 | 22307935800 | 14570 | 14570 | 14590 | 14560 | 1045 |
| 550 | 20230725 | 114600 | 22292700480 | 14570 | 14500 | 14570 | 14500 | 3457 |
| 551 | 20230725 | 114500 | 22242464900 | 14500 | 14470 | 14500 | 14430 | 14460 |
| 552 | 20230725 | 114400 | 22033346760 | 14470 | 14510 | 14510 | 14470 | 15817 |
| 553 | 20230725 | 114300 | 21804065550 | 14510 | 14520 | 14530 | 14510 | 3668 |
| 554 | 20230725 | 114200 | 21750821380 | 14530 | 14540 | 14550 | 14520 | 8568 |
| 555 | 20230725 | 114100 | 21626307640 | 14540 | 14560 | 14560 | 14540 | 2697 |
| 556 | 20230725 | 114000 | 21587062180 | 14560 | 14570 | 14570 | 14550 | 2023 |
| 557 | 20230725 | 113900 | 21557617740 | 14560 | 14590 | 14590 | 14560 | 6935 |
| 558 | 20230725 | 113800 | 21456552980 | 14590 | 14580 | 14590 | 14580 | 1680 |
| 559 | 20230725 | 113700 | 21432052660 | 14590 | 14590 | 14610 | 14590 | 1742 |
| 560 | 20230725 | 113600 | 21406635880 | 14590 | 14590 | 14590 | 14570 | 1799 |
| 561 | 20230725 | 113500 | 21380408870 | 14580 | 14590 | 14600 | 14580 | 4582 |
| 562 | 20230725 | 113400 | 21313564400 | 14590 | 14590 | 14600 | 14590 | 916 |
| 563 | 20230725 | 113300 | 21300196070 | 14590 | 14600 | 14600 | 14590 | 1081 |
| 564 | 20230725 | 113200 | 21284422960 | 14590 | 14610 | 14610 | 14590 | 2783 |
| 565 | 20230725 | 113100 | 21243793570 | 14610 | 14610 | 14610 | 14600 | 1381 |
| 566 | 20230725 | 113000 | 21223623340 | 14620 | 14620 | 14620 | 14610 | 147 |
| 567 | 20230725 | 112900 | 21221474390 | 14620 | 14610 | 14630 | 14600 | 1104 |
| 568 | 20230725 | 112800 | 21205342220 | 14600 | 14620 | 14620 | 14600 | 1815 |
| 569 | 20230725 | 112700 | 21178819680 | 14620 | 14630 | 14630 | 14610 | 980 |
| 570 | 20230725 | 112600 | 21164496770 | 14640 | 14600 | 14640 | 14600 | 3377 |
| 571 | 20230725 | 112500 | 21115158120 | 14610 | 14630 | 14670 | 14600 | 3517 |
| 572 | 20230725 | 112400 | 21063766020 | 14670 | 14670 | 14690 | 14610 | 1134 |
| 573 | 20230725 | 112300 | 21047154910 | 14660 | 14620 | 14660 | 14610 | 3609 |
| 574 | 20230725 | 112200 | 20994385030 | 14630 | 14640 | 14640 | 14620 | 2217 |
| 575 | 20230725 | 112100 | 20961967750 | 14640 | 14630 | 14650 | 14630 | 833 |
| 576 | 20230725 | 112000 | 20949778760 | 14620 | 14630 | 14640 | 14620 | 1950 |
| 577 | 20230725 | 111900 | 20921246870 | 14640 | 14650 | 14650 | 14630 | 2421 |
| 578 | 20230725 | 111800 | 20885809770 | 14650 | 14650 | 14670 | 14640 | 1092 |
| 579 | 20230725 | 111700 | 20869815770 | 14670 | 14650 | 14680 | 14640 | 1771 |
| 580 | 20230725 | 111600 | 20843864710 | 14640 | 14650 | 14690 | 14640 | 920 |
| 581 | 20230725 | 111500 | 20830390920 | 14690 | 14690 | 14700 | 14640 | 1405 |
| 582 | 20230725 | 111400 | 20809794410 | 14700 | 14700 | 14700 | 14650 | 967 |
| 583 | 20230725 | 111300 | 20795591500 | 14700 | 14710 | 14710 | 14620 | 3251 |
| 584 | 20230725 | 111200 | 20747937030 | 14700 | 14700 | 14760 | 14700 | 2348 |
| 585 | 20230725 | 111100 | 20713401590 | 14700 | 14830 | 14830 | 14700 | 4485 |
| 586 | 20230725 | 111000 | 20647160950 | 14790 | 14850 | 14850 | 14770 | 2257 |
| 587 | 20230725 | 110900 | 20613745540 | 14850 | 14780 | 14850 | 14780 | 3101 |
| 588 | 20230725 | 110800 | 20567807310 | 14730 | 14630 | 14770 | 14630 | 5071 |
| 589 | 20230725 | 110700 | 20493381650 | 14630 | 14610 | 14660 | 14580 | 5079 |
| 590 | 20230725 | 110600 | 20419224790 | 14610 | 14630 | 14640 | 14600 | 1516 |
| 591 | 20230725 | 110500 | 20397079410 | 14600 | 14560 | 14640 | 14550 | 3470 |
| 592 | 20230725 | 110400 | 20346463290 | 14560 | 14620 | 14630 | 14550 | 20463 |
| 593 | 20230725 | 110300 | 20048075870 | 14630 | 14740 | 14740 | 14630 | 13581 |
| 594 | 20230725 | 110200 | 19848750100 | 14740 | 14760 | 14780 | 14740 | 824 |
| 595 | 20230725 | 110100 | 19836599580 | 14780 | 14740 | 14790 | 14740 | 615 |
| 596 | 20230725 | 110000 | 19827515380 | 14740 | 14720 | 14740 | 14710 | 2605 |
| 597 | 20230725 | 105900 | 19789180880 | 14720 | 14730 | 14760 | 14720 | 2245 |
| 598 | 20230725 | 105800 | 19756128320 | 14720 | 14740 | 14750 | 14720 | 4370 |
| 599 | 20230725 | 105700 | 19691755450 | 14740 | 14740 | 14750 | 14730 | 3279 |
| 600 | 20230725 | 105600 | 19643431990 | 14750 | 14750 | 14770 | 14740 | 1571 |
| 601 | 20230725 | 105500 | 19620265850 | 14770 | 14750 | 14770 | 14730 | 5922 |
| 602 | 20230725 | 105400 | 19532928240 | 14750 | 14770 | 14780 | 14750 | 7276 |
| 603 | 20230725 | 105300 | 19425526340 | 14770 | 14800 | 14810 | 14770 | 6741 |
| 604 | 20230725 | 105200 | 19325830410 | 14800 | 14840 | 14840 | 14800 | 3880 |
| 605 | 20230725 | 105100 | 19268361030 | 14840 | 14810 | 14840 | 14800 | 4488 |
| 606 | 20230725 | 105000 | 19201903010 | 14810 | 14830 | 14840 | 14810 | 6539 |
| 607 | 20230725 | 104900 | 19104993830 | 14840 | 14870 | 14870 | 14840 | 7910 |
| 608 | 20230725 | 104800 | 18987514960 | 14880 | 14900 | 14900 | 14870 | 1068 |
| 609 | 20230725 | 104700 | 18971621200 | 14870 | 14900 | 14910 | 14870 | 6212 |
| 610 | 20230725 | 104600 | 18879198940 | 14910 | 14920 | 14920 | 14890 | 3550 |
| 611 | 20230725 | 104500 | 18826276660 | 14930 | 14950 | 14970 | 14920 | 5110 |
| 612 | 20230725 | 104400 | 18749930890 | 14950 | 14950 | 14970 | 14950 | 1247 |
| 613 | 20230725 | 104300 | 18731283150 | 14940 | 14970 | 14980 | 14940 | 2278 |
| 614 | 20230725 | 104200 | 18697218540 | 14970 | 15000 | 15000 | 14960 | 803 |
| 615 | 20230725 | 104100 | 18685194690 | 14960 | 14990 | 15000 | 14960 | 2165 |
| 616 | 20230725 | 104000 | 18652757250 | 15000 | 14990 | 15020 | 14990 | 1312 |
| 617 | 20230725 | 103900 | 18633073650 | 15000 | 15060 | 15060 | 14990 | 5947 |
| 618 | 20230725 | 103800 | 18543739920 | 15060 | 15080 | 15080 | 15050 | 2815 |
| 619 | 20230725 | 103700 | 18501340340 | 15080 | 15120 | 15130 | 15080 | 4723 |
| 620 | 20230725 | 103600 | 18429973710 | 15120 | 15080 | 15140 | 15050 | 9493 |
| 621 | 20230725 | 103500 | 18286607240 | 15080 | 15040 | 15110 | 15040 | 8314 |
| 622 | 20230725 | 103400 | 18161258080 | 15040 | 15040 | 15050 | 15000 | 2146 |
| 623 | 20230725 | 103300 | 18128980060 | 15040 | 15040 | 15050 | 15000 | 2829 |
| 624 | 20230725 | 103200 | 18086445440 | 15040 | 15020 | 15050 | 14960 | 2553 |
| 625 | 20230725 | 103100 | 18048074520 | 15020 | 15110 | 15110 | 15020 | 1780 |
| 626 | 20230725 | 103000 | 18021242870 | 15110 | 15050 | 15110 | 15040 | 4814 |
| 627 | 20230725 | 102900 | 17948550430 | 15090 | 15060 | 15120 | 15040 | 7251 |
| 628 | 20230725 | 102800 | 17839216820 | 15080 | 15100 | 15110 | 15060 | 2648 |
| 629 | 20230725 | 102700 | 17799266600 | 15100 | 15040 | 15120 | 15040 | 8159 |
| 630 | 20230725 | 102600 | 17676126440 | 15040 | 14930 | 15060 | 14920 | 7335 |
| 631 | 20230725 | 102500 | 17566193080 | 14930 | 14870 | 14930 | 14860 | 3489 |
| 632 | 20230725 | 102400 | 17514189500 | 14860 | 14920 | 14920 | 14860 | 4807 |
| 633 | 20230725 | 102300 | 17442718530 | 14920 | 14890 | 14940 | 14880 | 1841 |
| 634 | 20230725 | 102200 | 17415309060 | 14890 | 14950 | 14950 | 14880 | 1925 |
| 635 | 20230725 | 102100 | 17386536690 | 14950 | 14880 | 14960 | 14860 | 1489 |
| 636 | 20230725 | 102000 | 17364384850 | 14860 | 14950 | 14960 | 14860 | 4126 |
| 637 | 20230725 | 101900 | 17302849920 | 14950 | 14910 | 14960 | 14880 | 2826 |
| 638 | 20230725 | 101800 | 17260667810 | 14870 | 14880 | 14950 | 14870 | 2793 |
| 639 | 20230725 | 101700 | 17219050160 | 14870 | 14920 | 14950 | 14850 | 3549 |
| 640 | 20230725 | 101600 | 17166204460 | 14920 | 14860 | 14920 | 14850 | 4124 |
| 641 | 20230725 | 101500 | 17104839970 | 14920 | 14900 | 14920 | 14850 | 10407 |
| 642 | 20230725 | 101400 | 16950022170 | 14900 | 14930 | 14930 | 14900 | 5252 |
| 643 | 20230725 | 101300 | 16871718660 | 14920 | 14940 | 14950 | 14920 | 3671 |
| 644 | 20230725 | 101200 | 16816879330 | 14940 | 14940 | 14960 | 14940 | 2354 |
| 645 | 20230725 | 101100 | 16781705250 | 14940 | 14940 | 14950 | 14940 | 2242 |
| 646 | 20230725 | 101000 | 16748208030 | 14940 | 14950 | 14960 | 14940 | 2327 |
| 647 | 20230725 | 100900 | 16713422450 | 14950 | 14950 | 14990 | 14940 | 3605 |
| 648 | 20230725 | 100800 | 16659542200 | 14950 | 15000 | 15020 | 14950 | 2380 |
| 649 | 20230725 | 100700 | 16623879780 | 15000 | 15090 | 15090 | 15000 | 6496 |
| 650 | 20230725 | 100600 | 16526268380 | 15090 | 15090 | 15100 | 15060 | 3693 |
| 651 | 20230725 | 100500 | 16470579680 | 15090 | 15120 | 15120 | 15080 | 3273 |
| 652 | 20230725 | 100400 | 16421181060 | 15110 | 15080 | 15120 | 15070 | 3524 |
| 653 | 20230725 | 100300 | 16367960170 | 15120 | 15170 | 15180 | 15070 | 4132 |
| 654 | 20230725 | 100200 | 16305413180 | 15170 | 15150 | 15180 | 15150 | 11169 |
| 655 | 20230725 | 100100 | 16136001740 | 15160 | 15100 | 15170 | 15100 | 12573 |
| 656 | 20230725 | 100000 | 15945669960 | 15090 | 15030 | 15100 | 15030 | 2848 |
| 657 | 20230725 | 095900 | 15902689170 | 15100 | 15100 | 15120 | 15030 | 1822 |
| 658 | 20230725 | 095800 | 15875199950 | 15100 | 15000 | 15100 | 14960 | 11302 |
| 659 | 20230725 | 095700 | 15705421740 | 15010 | 15060 | 15060 | 14980 | 4165 |
| 660 | 20230725 | 095600 | 15642854400 | 15060 | 15050 | 15080 | 15040 | 2831 |
| 661 | 20230725 | 095500 | 15600195390 | 15060 | 15070 | 15080 | 15050 | 2027 |
| 662 | 20230725 | 095400 | 15569642140 | 15070 | 14990 | 15070 | 14990 | 5680 |
| 663 | 20230725 | 095300 | 15484214900 | 14990 | 14950 | 14990 | 14930 | 4803 |
| 664 | 20230725 | 095200 | 15412344430 | 14940 | 15020 | 15060 | 14940 | 6369 |
| 665 | 20230725 | 095100 | 15316856630 | 15010 | 15120 | 15140 | 15010 | 15243 |
| 666 | 20230725 | 095000 | 15087182640 | 15130 | 15110 | 15150 | 15100 | 5625 |
| 667 | 20230725 | 094900 | 15002118330 | 15090 | 15100 | 15110 | 15060 | 11501 |
| 668 | 20230725 | 094800 | 14828625790 | 15100 | 15110 | 15110 | 15050 | 10207 |
| 669 | 20230725 | 094700 | 14674676030 | 15090 | 15120 | 15140 | 15080 | 14390 |
| 670 | 20230725 | 094600 | 14457217890 | 15120 | 14970 | 15200 | 14970 | 41484 |
| 671 | 20230725 | 094500 | 13830505640 | 14970 | 14930 | 14990 | 14870 | 4525 |
| 672 | 20230725 | 094400 | 13762920590 | 14930 | 14930 | 14990 | 14910 | 5550 |
| 673 | 20230725 | 094300 | 13679913820 | 14930 | 15000 | 15020 | 14860 | 11643 |
| 674 | 20230725 | 094200 | 13505817170 | 14990 | 14910 | 15010 | 14910 | 7573 |
| 675 | 20230725 | 094100 | 13392499430 | 14920 | 14800 | 14930 | 14800 | 7501 |
| 676 | 20230725 | 094000 | 13280965580 | 14810 | 14830 | 14840 | 14800 | 2750 |
| 677 | 20230725 | 093900 | 13240240490 | 14840 | 14850 | 14850 | 14800 | 3104 |
| 678 | 20230725 | 093800 | 13194259870 | 14850 | 14830 | 14860 | 14800 | 3132 |
| 679 | 20230725 | 093700 | 13147837280 | 14850 | 14830 | 14860 | 14810 | 2032 |
| 680 | 20230725 | 093600 | 13117669900 | 14860 | 14890 | 14890 | 14830 | 1725 |
| 681 | 20230725 | 093500 | 13092059800 | 14860 | 14910 | 14930 | 14840 | 2628 |
| 682 | 20230725 | 093400 | 13052939030 | 14940 | 14780 | 14950 | 14750 | 16327 |
| 683 | 20230725 | 093300 | 12811298750 | 14780 | 14780 | 14800 | 14740 | 7140 |
| 684 | 20230725 | 093200 | 12705805270 | 14800 | 14850 | 14860 | 14780 | 8441 |
| 685 | 20230725 | 093100 | 12580757700 | 14800 | 14850 | 14900 | 14730 | 21966 |
| 686 | 20230725 | 093000 | 12255866840 | 14870 | 14980 | 14980 | 14850 | 12281 |
| 687 | 20230725 | 092900 | 12072630160 | 14990 | 15050 | 15050 | 14940 | 13575 |
| 688 | 20230725 | 092800 | 11869184150 | 15040 | 15040 | 15070 | 15020 | 8656 |
| 689 | 20230725 | 092700 | 11738943510 | 15030 | 14980 | 15080 | 14960 | 18533 |
| 690 | 20230725 | 092600 | 11460451620 | 14960 | 14960 | 15000 | 14920 | 13989 |
| 691 | 20230725 | 092500 | 11251115060 | 14950 | 14840 | 14980 | 14790 | 12014 |
| 692 | 20230725 | 092400 | 11072342490 | 14880 | 14810 | 14890 | 14750 | 12032 |
| 693 | 20230725 | 092300 | 10894329080 | 14810 | 14850 | 14900 | 14810 | 9091 |
| 694 | 20230725 | 092200 | 10759363140 | 14850 | 14790 | 14930 | 14790 | 5035 |
| 695 | 20230725 | 092100 | 10684498190 | 14790 | 14810 | 14860 | 14710 | 11101 |
| 696 | 20230725 | 092000 | 10520363880 | 14830 | 14870 | 14980 | 14650 | 34184 |
| 697 | 20230725 | 091900 | 10013834050 | 14870 | 14890 | 14990 | 14840 | 13298 |
| 698 | 20230725 | 091800 | 9815370580 | 14890 | 15060 | 15080 | 14800 | 40958 |
| 699 | 20230725 | 091700 | 9203466690 | 15060 | 15170 | 15190 | 15060 | 15129 |
| 700 | 20230725 | 091600 | 8974759060 | 15170 | 15050 | 15170 | 15050 | 18140 |
| 701 | 20230725 | 091500 | 8700890740 | 15060 | 15130 | 15290 | 15050 | 39527 |
| 702 | 20230725 | 091400 | 8100984290 | 15130 | 15170 | 15190 | 15060 | 41777 |
| 703 | 20230725 | 091300 | 7469317560 | 15170 | 15510 | 15550 | 15080 | 134503 |
| 704 | 20230725 | 091200 | 5404705300 | 15510 | 15010 | 15530 | 15010 | 145360 |
| 705 | 20230725 | 091100 | 3182992920 | 15010 | 14730 | 15020 | 14650 | 33430 |
| 706 | 20230725 | 091000 | 2684113710 | 14730 | 14570 | 14730 | 14560 | 5548 |
| 707 | 20230725 | 090900 | 2603008690 | 14570 | 14690 | 14690 | 14570 | 12365 |
| 708 | 20230725 | 090800 | 2422318980 | 14720 | 14670 | 14730 | 14650 | 4609 |
| 709 | 20230725 | 090700 | 2354569720 | 14670 | 14800 | 14830 | 14650 | 13556 |
| 710 | 20230725 | 090600 | 2154831040 | 14800 | 14630 | 14860 | 14560 | 14569 |
| 711 | 20230725 | 090500 | 1939825040 | 14590 | 14570 | 14640 | 14550 | 11299 |
| 712 | 20230725 | 090400 | 1775048990 | 14560 | 14640 | 14640 | 14530 | 24646 |
| 713 | 20230725 | 090300 | 1415548650 | 14640 | 14640 | 14750 | 14600 | 19918 |
| 714 | 20230725 | 090200 | 1123842170 | 14640 | 14790 | 14790 | 14610 | 21316 |
| 715 | 20230725 | 090100 | 811066750 | 14800 | 14800 | 14810 | 14790 | 13913 |
| 716 | 20230725 | 090000 | 605248610 | 14800 | 14840 | 14850 | 14800 | 37829 |