38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 3 | 20230804 | 205100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230804 | 205000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230804 | 204900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230804 | 204800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230804 | 204700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230804 | 204600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230804 | 204500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230804 | 204400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230804 | 204300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230804 | 204200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230804 | 204100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230804 | 204000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230804 | 203900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230804 | 203800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230804 | 203700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230804 | 203600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230804 | 203500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230804 | 203400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230804 | 203300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230804 | 203200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230804 | 203100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230804 | 203000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230804 | 202900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230804 | 202800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230804 | 202700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230804 | 202600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230804 | 202500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230804 | 202400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230804 | 202300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230804 | 202200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 33 | 20230804 | 202100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230804 | 202000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230804 | 201900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230804 | 201800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230804 | 201700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230804 | 201600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230804 | 201500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230804 | 201400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230804 | 201300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230804 | 201200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230804 | 201100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230804 | 201000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230804 | 200900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230804 | 200800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230804 | 200700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230804 | 200600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230804 | 200500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230804 | 200400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230804 | 200300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230804 | 200200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230804 | 200100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230804 | 200000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230804 | 195900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230804 | 195800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230804 | 195700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230804 | 195600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230804 | 195500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230804 | 195400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230804 | 195300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230804 | 195200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 63 | 20230804 | 195100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230804 | 195000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230804 | 194900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230804 | 194800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230804 | 194700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230804 | 194600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230804 | 194500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230804 | 194400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230804 | 194300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230804 | 194200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230804 | 194100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230804 | 194000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230804 | 193900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230804 | 193800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230804 | 193700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230804 | 193600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230804 | 193500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230804 | 193400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230804 | 193300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230804 | 193200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230804 | 193100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230804 | 193000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230804 | 192900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230804 | 192800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230804 | 192700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230804 | 192600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230804 | 192500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230804 | 192400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230804 | 192300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230804 | 192200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 93 | 20230804 | 192100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230804 | 192000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230804 | 191900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230804 | 191800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230804 | 191700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230804 | 191600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230804 | 191500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230804 | 191400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230804 | 191300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230804 | 191200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230804 | 191100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230804 | 191000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230804 | 190900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230804 | 190800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230804 | 190700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230804 | 190600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230804 | 190500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230804 | 190400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230804 | 190300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230804 | 190200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230804 | 190100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230804 | 190000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230804 | 185900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230804 | 185800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230804 | 185700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230804 | 185600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230804 | 185500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230804 | 185400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230804 | 185300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230804 | 185200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 123 | 20230804 | 185100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230804 | 185000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230804 | 184900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230804 | 184800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230804 | 184700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230804 | 184600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230804 | 184500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230804 | 184400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230804 | 184300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230804 | 184200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230804 | 184100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230804 | 184000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230804 | 183900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230804 | 183800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230804 | 183700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230804 | 183600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230804 | 183500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230804 | 183400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230804 | 183300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230804 | 183200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230804 | 183100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230804 | 183000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230804 | 182900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230804 | 182800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230804 | 182700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230804 | 182600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230804 | 182500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230804 | 182400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230804 | 182300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230804 | 182200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 153 | 20230804 | 182100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230804 | 182000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230804 | 181900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230804 | 181800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230804 | 181700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230804 | 181600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230804 | 181500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230804 | 181400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230804 | 181300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230804 | 181200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230804 | 181100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230804 | 181000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230804 | 180900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230804 | 180800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230804 | 180700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230804 | 180600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230804 | 180500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230804 | 180400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230804 | 180300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230804 | 180200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230804 | 180100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230804 | 180000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230804 | 175900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230804 | 175800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230804 | 175700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230804 | 175600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230804 | 175500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230804 | 175400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230804 | 175300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230804 | 175200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 183 | 20230804 | 175100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230804 | 175000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230804 | 174900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230804 | 174800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230804 | 174700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230804 | 174600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230804 | 174500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230804 | 174400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230804 | 174300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230804 | 174200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230804 | 174100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230804 | 174000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230804 | 173900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230804 | 173800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230804 | 173700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230804 | 173600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230804 | 173500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230804 | 173400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230804 | 173300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230804 | 173200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230804 | 173100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230804 | 173000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230804 | 172900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230804 | 172800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230804 | 172700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230804 | 172600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230804 | 172500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230804 | 172400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230804 | 172300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230804 | 172200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 213 | 20230804 | 172100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230804 | 172000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230804 | 171900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230804 | 171800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230804 | 171700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230804 | 171600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230804 | 171500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230804 | 171400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230804 | 171300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230804 | 171200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230804 | 171100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230804 | 171000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230804 | 170900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230804 | 170800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230804 | 170700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230804 | 170600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230804 | 170500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230804 | 170400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230804 | 170300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230804 | 170200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230804 | 170100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230804 | 170000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230804 | 165900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230804 | 165800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230804 | 165700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230804 | 165600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230804 | 165500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230804 | 165400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230804 | 165300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230804 | 165200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 243 | 20230804 | 165100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230804 | 165000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230804 | 164900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230804 | 164800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230804 | 164700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230804 | 164600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230804 | 164500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230804 | 164400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230804 | 164300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230804 | 164200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230804 | 164100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230804 | 164000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230804 | 163900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230804 | 163800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230804 | 163700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230804 | 163600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230804 | 163500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230804 | 163400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230804 | 163300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20230804 | 163200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230804 | 163100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230804 | 163000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20230804 | 162900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20230804 | 162800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20230804 | 162700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20230804 | 162600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20230804 | 162500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20230804 | 162400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20230804 | 162300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20230804 | 162200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 273 | 20230804 | 162100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20230804 | 162000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20230804 | 161900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20230804 | 161800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20230804 | 161700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20230804 | 161600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20230804 | 161500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20230804 | 161400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20230804 | 161300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20230804 | 161200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20230804 | 161100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20230804 | 161000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20230804 | 160900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20230804 | 160800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20230804 | 160700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20230804 | 160600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20230804 | 160500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20230804 | 160400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20230804 | 160300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20230804 | 160200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20230804 | 160100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20230804 | 160000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20230804 | 155900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20230804 | 155800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20230804 | 155700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20230804 | 155600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20230804 | 155500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20230804 | 155400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20230804 | 155300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20230804 | 155200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 303 | 20230804 | 155100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20230804 | 155000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20230804 | 154900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20230804 | 154800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20230804 | 154700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20230804 | 154600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20230804 | 154500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20230804 | 154400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20230804 | 154300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 312 | 20230804 | 154200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 313 | 20230804 | 154100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 314 | 20230804 | 154000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 315 | 20230804 | 153900 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 316 | 20230804 | 153800 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 317 | 20230804 | 153700 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 318 | 20230804 | 153600 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 319 | 20230804 | 153500 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 320 | 20230804 | 153400 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 321 | 20230804 | 153300 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 322 | 20230804 | 153200 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 323 | 20230804 | 153100 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 324 | 20230804 | 153000 | 8265568670 | 14060 | 14060 | 14060 | 14060 | 7280 |
| 325 | 20230804 | 152900 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20230804 | 152800 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20230804 | 152700 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20230804 | 152600 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20230804 | 152500 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 330 | 20230804 | 152400 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 331 | 20230804 | 152300 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 332 | 20230804 | 152200 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 333 | 20230804 | 152100 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20230804 | 152000 | 8163211870 | 14140 | 14140 | 14140 | 14140 | 0 |
| 335 | 20230804 | 151900 | 8163211870 | 14140 | 14120 | 14150 | 14100 | 4175 |
| 336 | 20230804 | 151800 | 8104212010 | 14120 | 14150 | 14170 | 14120 | 1075 |
| 337 | 20230804 | 151700 | 8089013660 | 14170 | 14130 | 14190 | 14130 | 991 |
| 338 | 20230804 | 151600 | 8075002970 | 14190 | 14120 | 14210 | 14120 | 2819 |
| 339 | 20230804 | 151500 | 8035092800 | 14120 | 14130 | 14150 | 14120 | 547 |
| 340 | 20230804 | 151400 | 8027362880 | 14130 | 14140 | 14150 | 14120 | 1252 |
| 341 | 20230804 | 151300 | 8009661820 | 14150 | 14200 | 14200 | 14150 | 864 |
| 342 | 20230804 | 151200 | 7997434040 | 14200 | 14200 | 14210 | 14150 | 284 |
| 343 | 20230804 | 151100 | 7993400120 | 14200 | 14060 | 14240 | 14060 | 3619 |
| 344 | 20230804 | 151000 | 7942136770 | 14070 | 13910 | 14070 | 13890 | 1893 |
| 345 | 20230804 | 150900 | 7915649130 | 13890 | 13910 | 13950 | 13890 | 4852 |
| 346 | 20230804 | 150800 | 7848174560 | 13920 | 13930 | 13950 | 13920 | 3203 |
| 347 | 20230804 | 150700 | 7803566320 | 13930 | 13940 | 13950 | 13920 | 3225 |
| 348 | 20230804 | 150600 | 7758614510 | 13940 | 13940 | 13990 | 13930 | 2412 |
| 349 | 20230804 | 150500 | 7724988600 | 13940 | 13990 | 13990 | 13940 | 1433 |
| 350 | 20230804 | 150400 | 7704977010 | 13990 | 13980 | 14000 | 13940 | 1239 |
| 351 | 20230804 | 150300 | 7687642130 | 13990 | 14000 | 14030 | 13940 | 3333 |
| 352 | 20230804 | 150200 | 7640992930 | 13990 | 13930 | 14000 | 13910 | 836 |
| 353 | 20230804 | 150100 | 7629325390 | 13910 | 13960 | 13990 | 13820 | 4267 |
| 354 | 20230804 | 150000 | 7570000030 | 13960 | 14030 | 14030 | 13960 | 5738 |
| 355 | 20230804 | 145900 | 7489569880 | 14030 | 14050 | 14050 | 14000 | 5167 |
| 356 | 20230804 | 145800 | 7417183200 | 14050 | 14120 | 14120 | 14020 | 5838 |
| 357 | 20230804 | 145700 | 7335052690 | 14130 | 14130 | 14130 | 14110 | 534 |
| 358 | 20230804 | 145600 | 7327509020 | 14130 | 14150 | 14150 | 14110 | 60 |
| 359 | 20230804 | 145500 | 7326661700 | 14150 | 14120 | 14150 | 14100 | 1673 |
| 360 | 20230804 | 145400 | 7303029180 | 14090 | 14070 | 14100 | 14070 | 753 |
| 361 | 20230804 | 145300 | 7292421310 | 14070 | 14150 | 14150 | 14070 | 3864 |
| 362 | 20230804 | 145200 | 7237938150 | 14160 | 14110 | 14160 | 14110 | 1303 |
| 363 | 20230804 | 145100 | 7219538380 | 14110 | 14180 | 14180 | 14110 | 2050 |
| 364 | 20230804 | 145000 | 7190554730 | 14180 | 14230 | 14240 | 14170 | 8867 |
| 365 | 20230804 | 144900 | 7064558650 | 14240 | 14250 | 14250 | 14240 | 1044 |
| 366 | 20230804 | 144800 | 7049689650 | 14250 | 14280 | 14290 | 14250 | 562 |
| 367 | 20230804 | 144700 | 7041675210 | 14300 | 14310 | 14320 | 14280 | 771 |
| 368 | 20230804 | 144600 | 7030645760 | 14320 | 14320 | 14320 | 14290 | 280 |
| 369 | 20230804 | 144500 | 7026639920 | 14320 | 14280 | 14320 | 14280 | 799 |
| 370 | 20230804 | 144400 | 7015210330 | 14280 | 14290 | 14290 | 14280 | 236 |
| 371 | 20230804 | 144300 | 7011839900 | 14290 | 14270 | 14290 | 14270 | 266 |
| 372 | 20230804 | 144200 | 7008043700 | 14260 | 14270 | 14270 | 14260 | 183 |
| 373 | 20230804 | 144100 | 7005433700 | 14270 | 14260 | 14270 | 14250 | 1753 |
| 374 | 20230804 | 144000 | 6980443820 | 14270 | 14260 | 14270 | 14260 | 505 |
| 375 | 20230804 | 143900 | 6973241760 | 14260 | 14290 | 14290 | 14260 | 2123 |
| 376 | 20230804 | 143800 | 6942922880 | 14320 | 14290 | 14320 | 14290 | 112 |
| 377 | 20230804 | 143700 | 6941322340 | 14320 | 14290 | 14320 | 14280 | 1321 |
| 378 | 20230804 | 143600 | 6922436260 | 14320 | 14310 | 14320 | 14310 | 215 |
| 379 | 20230804 | 143500 | 6919357750 | 14280 | 14290 | 14290 | 14280 | 139 |
| 380 | 20230804 | 143400 | 6917372730 | 14320 | 14290 | 14320 | 14280 | 656 |
| 381 | 20230804 | 143300 | 6907989520 | 14290 | 14310 | 14310 | 14290 | 862 |
| 382 | 20230804 | 143200 | 6895665800 | 14310 | 14320 | 14330 | 14300 | 257 |
| 383 | 20230804 | 143100 | 6891987360 | 14300 | 14350 | 14350 | 14300 | 483 |
| 384 | 20230804 | 143000 | 6885075280 | 14340 | 14350 | 14350 | 14310 | 405 |
| 385 | 20230804 | 142900 | 6879275160 | 14360 | 14360 | 14360 | 14340 | 500 |
| 386 | 20230804 | 142800 | 6872095340 | 14360 | 14350 | 14360 | 14340 | 363 |
| 387 | 20230804 | 142700 | 6866885410 | 14340 | 14340 | 14350 | 14340 | 52 |
| 388 | 20230804 | 142600 | 6866139680 | 14350 | 14320 | 14350 | 14300 | 1004 |
| 389 | 20230804 | 142500 | 6851755680 | 14300 | 14340 | 14340 | 14300 | 1288 |
| 390 | 20230804 | 142400 | 6833316100 | 14350 | 14340 | 14350 | 14330 | 459 |
| 391 | 20230804 | 142300 | 6826732430 | 14340 | 14300 | 14340 | 14300 | 957 |
| 392 | 20230804 | 142200 | 6813028830 | 14300 | 14260 | 14300 | 14260 | 1279 |
| 393 | 20230804 | 142100 | 6794760660 | 14270 | 14250 | 14270 | 14250 | 535 |
| 394 | 20230804 | 142000 | 6787131640 | 14260 | 14260 | 14260 | 14260 | 680 |
| 395 | 20230804 | 141900 | 6777434840 | 14250 | 14270 | 14270 | 14250 | 1390 |
| 396 | 20230804 | 141800 | 6757622040 | 14260 | 14260 | 14260 | 14260 | 332 |
| 397 | 20230804 | 141700 | 6752887720 | 14260 | 14290 | 14290 | 14260 | 323 |
| 398 | 20230804 | 141600 | 6748277790 | 14280 | 14290 | 14300 | 14270 | 103 |
| 399 | 20230804 | 141500 | 6746806090 | 14290 | 14290 | 14290 | 14290 | 2 |
| 400 | 20230804 | 141400 | 6746777510 | 14300 | 14270 | 14300 | 14250 | 278 |
| 401 | 20230804 | 141300 | 6742815060 | 14250 | 14270 | 14290 | 14250 | 879 |
| 402 | 20230804 | 141200 | 6730267810 | 14270 | 14260 | 14270 | 14260 | 121 |
| 403 | 20230804 | 141100 | 6728542050 | 14250 | 14240 | 14250 | 14240 | 404 |
| 404 | 20230804 | 141000 | 6722786140 | 14240 | 14240 | 14250 | 14240 | 172 |
| 405 | 20230804 | 140900 | 6720336720 | 14250 | 14270 | 14270 | 14240 | 651 |
| 406 | 20230804 | 140800 | 6711062430 | 14250 | 14260 | 14260 | 14240 | 123 |
| 407 | 20230804 | 140700 | 6709309760 | 14240 | 14270 | 14280 | 14240 | 110 |
| 408 | 20230804 | 140600 | 6707742120 | 14270 | 14280 | 14280 | 14230 | 329 |
| 409 | 20230804 | 140500 | 6703057340 | 14280 | 14240 | 14280 | 14240 | 618 |
| 410 | 20230804 | 140400 | 6694256940 | 14240 | 14300 | 14300 | 14240 | 1532 |
| 411 | 20230804 | 140300 | 6672427810 | 14300 | 14270 | 14300 | 14240 | 891 |
| 412 | 20230804 | 140200 | 6659725050 | 14270 | 14290 | 14290 | 14270 | 945 |
| 413 | 20230804 | 140100 | 6646229260 | 14300 | 14300 | 14310 | 14300 | 1021 |
| 414 | 20230804 | 140000 | 6631628760 | 14310 | 14320 | 14320 | 14300 | 230 |
| 415 | 20230804 | 135900 | 6628337880 | 14330 | 14330 | 14330 | 14330 | 43 |
| 416 | 20230804 | 135800 | 6627721690 | 14330 | 14330 | 14340 | 14300 | 761 |
| 417 | 20230804 | 135700 | 6616823490 | 14330 | 14330 | 14330 | 14310 | 128 |
| 418 | 20230804 | 135600 | 6614989750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 419 | 20230804 | 135500 | 6614989750 | 14300 | 14350 | 14360 | 14300 | 390 |
| 420 | 20230804 | 135400 | 6609393290 | 14350 | 14280 | 14350 | 14280 | 742 |
| 421 | 20230804 | 135300 | 6598794320 | 14270 | 14280 | 14280 | 14270 | 141 |
| 422 | 20230804 | 135200 | 6596781740 | 14270 | 14260 | 14270 | 14250 | 1587 |
| 423 | 20230804 | 135100 | 6574164300 | 14260 | 14260 | 14280 | 14260 | 1215 |
| 424 | 20230804 | 135000 | 6556838260 | 14280 | 14280 | 14280 | 14280 | 316 |
| 425 | 20230804 | 134900 | 6552325780 | 14300 | 14290 | 14300 | 14280 | 78 |
| 426 | 20230804 | 134800 | 6551211270 | 14300 | 14280 | 14300 | 14280 | 71 |
| 427 | 20230804 | 134700 | 6550196760 | 14280 | 14290 | 14300 | 14260 | 129 |
| 428 | 20230804 | 134600 | 6548354000 | 14250 | 14300 | 14300 | 14250 | 185 |
| 429 | 20230804 | 134500 | 6545717150 | 14310 | 14250 | 14310 | 14240 | 527 |
| 430 | 20230804 | 134400 | 6538204040 | 14250 | 14240 | 14260 | 14240 | 576 |
| 431 | 20230804 | 134300 | 6529990530 | 14240 | 14250 | 14250 | 14240 | 293 |
| 432 | 20230804 | 134200 | 6525815840 | 14250 | 14260 | 14260 | 14250 | 405 |
| 433 | 20230804 | 134100 | 6520043490 | 14260 | 14270 | 14270 | 14250 | 949 |
| 434 | 20230804 | 134000 | 6506512570 | 14280 | 14290 | 14290 | 14280 | 46 |
| 435 | 20230804 | 133900 | 6505855680 | 14280 | 14310 | 14310 | 14280 | 794 |
| 436 | 20230804 | 133800 | 6494504660 | 14320 | 14300 | 14320 | 14300 | 11 |
| 437 | 20230804 | 133700 | 6494347160 | 14300 | 14320 | 14320 | 14300 | 1594 |
| 438 | 20230804 | 133600 | 6471547300 | 14320 | 14330 | 14330 | 14320 | 812 |
| 439 | 20230804 | 133500 | 6459918640 | 14350 | 14340 | 14350 | 14340 | 138 |
| 440 | 20230804 | 133400 | 6457939150 | 14340 | 14350 | 14350 | 14340 | 70 |
| 441 | 20230804 | 133300 | 6456935050 | 14360 | 14390 | 14390 | 14350 | 29 |
| 442 | 20230804 | 133200 | 6456518240 | 14370 | 14330 | 14390 | 14320 | 823 |
| 443 | 20230804 | 133100 | 6444727880 | 14420 | 14380 | 14430 | 14320 | 601 |
| 444 | 20230804 | 133000 | 6436110030 | 14380 | 14380 | 14380 | 14370 | 31 |
| 445 | 20230804 | 132900 | 6435664450 | 14380 | 14430 | 14430 | 14370 | 88 |
| 446 | 20230804 | 132800 | 6434395610 | 14430 | 14430 | 14430 | 14430 | 2 |
| 447 | 20230804 | 132700 | 6434366750 | 14360 | 14450 | 14460 | 14360 | 734 |
| 448 | 20230804 | 132600 | 6423794090 | 14460 | 14410 | 14460 | 14410 | 580 |
| 449 | 20230804 | 132500 | 6415429700 | 14410 | 14330 | 14410 | 14330 | 1259 |
| 450 | 20230804 | 132400 | 6397365270 | 14330 | 14330 | 14330 | 14320 | 268 |
| 451 | 20230804 | 132300 | 6393525630 | 14330 | 14330 | 14330 | 14300 | 2096 |
| 452 | 20230804 | 132200 | 6363538960 | 14320 | 14320 | 14320 | 14320 | 104 |
| 453 | 20230804 | 132100 | 6362049680 | 14330 | 14330 | 14330 | 14330 | 809 |
| 454 | 20230804 | 132000 | 6350456710 | 14330 | 14340 | 14340 | 14330 | 802 |
| 455 | 20230804 | 131900 | 6338957430 | 14340 | 14390 | 14390 | 14340 | 1265 |
| 456 | 20230804 | 131800 | 6320798720 | 14360 | 14370 | 14370 | 14360 | 616 |
| 457 | 20230804 | 131700 | 6311950230 | 14370 | 14360 | 14370 | 14360 | 14 |
| 458 | 20230804 | 131600 | 6311749090 | 14360 | 14380 | 14390 | 14360 | 22 |
| 459 | 20230804 | 131500 | 6311432930 | 14380 | 14380 | 14380 | 14350 | 93 |
| 460 | 20230804 | 131400 | 6310096480 | 14390 | 14370 | 14390 | 14340 | 3886 |
| 461 | 20230804 | 131300 | 6254287950 | 14380 | 14380 | 14380 | 14370 | 162 |
| 462 | 20230804 | 131200 | 6251959190 | 14370 | 14380 | 14380 | 14370 | 627 |
| 463 | 20230804 | 131100 | 6242946440 | 14390 | 14390 | 14390 | 14380 | 264 |
| 464 | 20230804 | 131000 | 6239149970 | 14390 | 14400 | 14400 | 14390 | 122 |
| 465 | 20230804 | 130900 | 6237394290 | 14400 | 14380 | 14410 | 14380 | 123 |
| 466 | 20230804 | 130800 | 6235623620 | 14380 | 14390 | 14390 | 14380 | 311 |
| 467 | 20230804 | 130700 | 6231148830 | 14390 | 14410 | 14410 | 14390 | 847 |
| 468 | 20230804 | 130600 | 6218953070 | 14420 | 14450 | 14450 | 14420 | 343 |
| 469 | 20230804 | 130500 | 6214006340 | 14410 | 14450 | 14450 | 14410 | 118 |
| 470 | 20230804 | 130400 | 6212301440 | 14450 | 14440 | 14450 | 14440 | 259 |
| 471 | 20230804 | 130300 | 6208559270 | 14440 | 14410 | 14440 | 14410 | 603 |
| 472 | 20230804 | 130200 | 6199869520 | 14410 | 14430 | 14430 | 14410 | 132 |
| 473 | 20230804 | 130100 | 6197966190 | 14430 | 14440 | 14440 | 14400 | 418 |
| 474 | 20230804 | 130000 | 6191944840 | 14430 | 14440 | 14440 | 14430 | 35 |
| 475 | 20230804 | 125900 | 6191439450 | 14440 | 14440 | 14440 | 14440 | 676 |
| 476 | 20230804 | 125800 | 6181678010 | 14440 | 14440 | 14440 | 14440 | 32 |
| 477 | 20230804 | 125700 | 6181215930 | 14450 | 14450 | 14460 | 14450 | 646 |
| 478 | 20230804 | 125600 | 6171881120 | 14450 | 14450 | 14450 | 14400 | 71 |
| 479 | 20230804 | 125500 | 6170858620 | 14400 | 14450 | 14450 | 14400 | 129 |
| 480 | 20230804 | 125400 | 6169000430 | 14460 | 14430 | 14460 | 14400 | 222 |
| 481 | 20230804 | 125300 | 6165802760 | 14440 | 14470 | 14470 | 14440 | 10 |
| 482 | 20230804 | 125200 | 6165658330 | 14470 | 14460 | 14470 | 14400 | 326 |
| 483 | 20230804 | 125100 | 6160943340 | 14470 | 14400 | 14480 | 14400 | 268 |
| 484 | 20230804 | 125000 | 6157069340 | 14390 | 14430 | 14490 | 14380 | 305 |
| 485 | 20230804 | 124900 | 6152676720 | 14400 | 14450 | 14450 | 14400 | 329 |
| 486 | 20230804 | 124800 | 6147935120 | 14520 | 14450 | 14540 | 14430 | 133 |
| 487 | 20230804 | 124700 | 6146013200 | 14570 | 14400 | 14570 | 14400 | 480 |
| 488 | 20230804 | 124600 | 6139071170 | 14400 | 14370 | 14400 | 14350 | 1164 |
| 489 | 20230804 | 124500 | 6122344400 | 14330 | 14330 | 14350 | 14330 | 384 |
| 490 | 20230804 | 124400 | 6116837070 | 14330 | 14270 | 14330 | 14270 | 963 |
| 491 | 20230804 | 124300 | 6103065790 | 14270 | 14280 | 14280 | 14260 | 2124 |
| 492 | 20230804 | 124200 | 6072756580 | 14270 | 14240 | 14280 | 14240 | 856 |
| 493 | 20230804 | 124100 | 6060544540 | 14250 | 14240 | 14250 | 14230 | 612 |
| 494 | 20230804 | 124000 | 6051829090 | 14240 | 14250 | 14250 | 14230 | 405 |
| 495 | 20230804 | 123900 | 6046064090 | 14220 | 14210 | 14250 | 14210 | 685 |
| 496 | 20230804 | 123800 | 6036322910 | 14210 | 14220 | 14230 | 14210 | 1654 |
| 497 | 20230804 | 123700 | 6012805780 | 14220 | 14260 | 14270 | 14220 | 848 |
| 498 | 20230804 | 123600 | 6000729840 | 14270 | 14300 | 14300 | 14260 | 2874 |
| 499 | 20230804 | 123500 | 5959688070 | 14300 | 14300 | 14330 | 14300 | 625 |
| 500 | 20230804 | 123400 | 5950750510 | 14300 | 14330 | 14330 | 14280 | 1780 |
| 501 | 20230804 | 123300 | 5925319290 | 14330 | 14350 | 14350 | 14330 | 28 |
| 502 | 20230804 | 123200 | 5924918030 | 14350 | 14350 | 14350 | 14290 | 4724 |
| 503 | 20230804 | 123100 | 5857287850 | 14360 | 14350 | 14360 | 14330 | 655 |
| 504 | 20230804 | 123000 | 5847891600 | 14360 | 14370 | 14370 | 14360 | 243 |
| 505 | 20230804 | 122900 | 5844402030 | 14360 | 14340 | 14360 | 14340 | 855 |
| 506 | 20230804 | 122800 | 5832129530 | 14340 | 14340 | 14340 | 14330 | 1353 |
| 507 | 20230804 | 122700 | 5812729950 | 14340 | 14370 | 14370 | 14340 | 1311 |
| 508 | 20230804 | 122600 | 5793912570 | 14370 | 14380 | 14380 | 14360 | 1196 |
| 509 | 20230804 | 122500 | 5776727480 | 14370 | 14390 | 14400 | 14370 | 1341 |
| 510 | 20230804 | 122400 | 5757436590 | 14390 | 14450 | 14450 | 14390 | 2593 |
| 511 | 20230804 | 122300 | 5720066250 | 14450 | 14490 | 14490 | 14450 | 3027 |
| 512 | 20230804 | 122200 | 5676273230 | 14500 | 14510 | 14510 | 14500 | 732 |
| 513 | 20230804 | 122100 | 5665659220 | 14510 | 14540 | 14540 | 14510 | 1862 |
| 514 | 20230804 | 122000 | 5638621090 | 14540 | 14560 | 14560 | 14540 | 1261 |
| 515 | 20230804 | 121900 | 5620276180 | 14560 | 14590 | 14590 | 14560 | 721 |
| 516 | 20230804 | 121800 | 5609771210 | 14600 | 14600 | 14600 | 14600 | 191 |
| 517 | 20230804 | 121700 | 5606982610 | 14600 | 14580 | 14600 | 14570 | 1877 |
| 518 | 20230804 | 121600 | 5579618620 | 14580 | 14590 | 14600 | 14580 | 656 |
| 519 | 20230804 | 121500 | 5570052320 | 14590 | 14600 | 14600 | 14590 | 1488 |
| 520 | 20230804 | 121400 | 5548329120 | 14600 | 14630 | 14630 | 14600 | 3221 |
| 521 | 20230804 | 121300 | 5501263460 | 14620 | 14630 | 14630 | 14620 | 847 |
| 522 | 20230804 | 121200 | 5488875860 | 14640 | 14640 | 14640 | 14630 | 826 |
| 523 | 20230804 | 121100 | 5476788220 | 14640 | 14640 | 14640 | 14630 | 399 |
| 524 | 20230804 | 121000 | 5470947660 | 14640 | 14640 | 14640 | 14630 | 59 |
| 525 | 20230804 | 120900 | 5470084090 | 14640 | 14630 | 14640 | 14630 | 477 |
| 526 | 20230804 | 120800 | 5463102810 | 14640 | 14640 | 14640 | 14620 | 1188 |
| 527 | 20230804 | 120700 | 5445724590 | 14630 | 14640 | 14640 | 14630 | 148 |
| 528 | 20230804 | 120600 | 5443559310 | 14630 | 14640 | 14640 | 14610 | 254 |
| 529 | 20230804 | 120500 | 5439847710 | 14610 | 14640 | 14640 | 14610 | 1099 |
| 530 | 20230804 | 120400 | 5423790900 | 14630 | 14620 | 14630 | 14620 | 175 |
| 531 | 20230804 | 120300 | 5421231500 | 14630 | 14640 | 14640 | 14620 | 530 |
| 532 | 20230804 | 120200 | 5413480650 | 14640 | 14650 | 14650 | 14640 | 125 |
| 533 | 20230804 | 120100 | 5411650150 | 14660 | 14660 | 14660 | 14660 | 1 |
| 534 | 20230804 | 120000 | 5411635490 | 14650 | 14660 | 14660 | 14650 | 645 |
| 535 | 20230804 | 115900 | 5402186220 | 14650 | 14650 | 14660 | 14650 | 221 |
| 536 | 20230804 | 115800 | 5398947790 | 14650 | 14660 | 14660 | 14650 | 285 |
| 537 | 20230804 | 115700 | 5394769790 | 14660 | 14660 | 14670 | 14660 | 150 |
| 538 | 20230804 | 115600 | 5392569450 | 14660 | 14680 | 14690 | 14660 | 263 |
| 539 | 20230804 | 115500 | 5388712920 | 14670 | 14670 | 14700 | 14670 | 1656 |
| 540 | 20230804 | 115400 | 5364399060 | 14670 | 14640 | 14670 | 14640 | 1754 |
| 541 | 20230804 | 115300 | 5338699460 | 14640 | 14620 | 14640 | 14620 | 593 |
| 542 | 20230804 | 115200 | 5330025700 | 14630 | 14630 | 14630 | 14620 | 739 |
| 543 | 20230804 | 115100 | 5319220260 | 14640 | 14640 | 14640 | 14630 | 1111 |
| 544 | 20230804 | 115000 | 5302957150 | 14640 | 14640 | 14640 | 14640 | 21 |
| 545 | 20230804 | 114900 | 5302649710 | 14640 | 14640 | 14650 | 14640 | 263 |
| 546 | 20230804 | 114800 | 5298799220 | 14630 | 14620 | 14630 | 14600 | 476 |
| 547 | 20230804 | 114700 | 5291843220 | 14620 | 14620 | 14620 | 14610 | 164 |
| 548 | 20230804 | 114600 | 5289445560 | 14630 | 14610 | 14630 | 14610 | 363 |
| 549 | 20230804 | 114500 | 5284137950 | 14620 | 14610 | 14640 | 14610 | 691 |
| 550 | 20230804 | 114400 | 5274033000 | 14610 | 14580 | 14610 | 14580 | 223 |
| 551 | 20230804 | 114300 | 5270778410 | 14580 | 14570 | 14580 | 14570 | 1391 |
| 552 | 20230804 | 114200 | 5250508070 | 14560 | 14560 | 14570 | 14560 | 403 |
| 553 | 20230804 | 114100 | 5244639880 | 14570 | 14570 | 14570 | 14560 | 141 |
| 554 | 20230804 | 114000 | 5242586030 | 14570 | 14570 | 14570 | 14570 | 129 |
| 555 | 20230804 | 113900 | 5240706500 | 14570 | 14550 | 14570 | 14550 | 718 |
| 556 | 20230804 | 113800 | 5230255570 | 14540 | 14550 | 14550 | 14540 | 93 |
| 557 | 20230804 | 113700 | 5228903240 | 14540 | 14550 | 14550 | 14540 | 30 |
| 558 | 20230804 | 113600 | 5228466930 | 14540 | 14540 | 14550 | 14540 | 31 |
| 559 | 20230804 | 113500 | 5228016010 | 14540 | 14530 | 14550 | 14530 | 384 |
| 560 | 20230804 | 113400 | 5222433560 | 14550 | 14530 | 14550 | 14530 | 242 |
| 561 | 20230804 | 113300 | 5218914970 | 14530 | 14550 | 14550 | 14530 | 100 |
| 562 | 20230804 | 113200 | 5217460480 | 14550 | 14540 | 14550 | 14540 | 34 |
| 563 | 20230804 | 113100 | 5216965790 | 14540 | 14550 | 14560 | 14540 | 260 |
| 564 | 20230804 | 113000 | 5213182740 | 14550 | 14560 | 14560 | 14550 | 61 |
| 565 | 20230804 | 112900 | 5212294810 | 14550 | 14550 | 14560 | 14540 | 305 |
| 566 | 20230804 | 112800 | 5207857050 | 14550 | 14540 | 14550 | 14540 | 135 |
| 567 | 20230804 | 112700 | 5205894140 | 14540 | 14530 | 14540 | 14530 | 332 |
| 568 | 20230804 | 112600 | 5201068860 | 14530 | 14520 | 14530 | 14520 | 256 |
| 569 | 20230804 | 112500 | 5197351710 | 14520 | 14520 | 14520 | 14500 | 204 |
| 570 | 20230804 | 112400 | 5194392860 | 14510 | 14520 | 14520 | 14510 | 844 |
| 571 | 20230804 | 112300 | 5182144350 | 14520 | 14520 | 14520 | 14510 | 1111 |
| 572 | 20230804 | 112200 | 5166012640 | 14530 | 14530 | 14530 | 14520 | 489 |
| 573 | 20230804 | 112100 | 5158912320 | 14530 | 14530 | 14530 | 14520 | 156 |
| 574 | 20230804 | 112000 | 5156646770 | 14530 | 14520 | 14530 | 14520 | 3 |
| 575 | 20230804 | 111900 | 5156603200 | 14500 | 14530 | 14540 | 14500 | 416 |
| 576 | 20230804 | 111800 | 5150562920 | 14530 | 14510 | 14530 | 14510 | 934 |
| 577 | 20230804 | 111700 | 5137006850 | 14510 | 14510 | 14520 | 14510 | 404 |
| 578 | 20230804 | 111600 | 5131144510 | 14510 | 14520 | 14530 | 14510 | 382 |
| 579 | 20230804 | 111500 | 5125600470 | 14520 | 14520 | 14540 | 14520 | 263 |
| 580 | 20230804 | 111400 | 5121780150 | 14520 | 14540 | 14540 | 14520 | 525 |
| 581 | 20230804 | 111300 | 5114152960 | 14540 | 14510 | 14540 | 14510 | 205 |
| 582 | 20230804 | 111200 | 5111173310 | 14510 | 14530 | 14530 | 14500 | 1058 |
| 583 | 20230804 | 111100 | 5095819170 | 14510 | 14510 | 14510 | 14500 | 1735 |
| 584 | 20230804 | 111000 | 5070652960 | 14510 | 14530 | 14540 | 14510 | 2665 |
| 585 | 20230804 | 110900 | 5031957480 | 14540 | 14570 | 14570 | 14540 | 841 |
| 586 | 20230804 | 110800 | 5019719650 | 14570 | 14570 | 14570 | 14560 | 151 |
| 587 | 20230804 | 110700 | 5017520780 | 14560 | 14580 | 14580 | 14560 | 316 |
| 588 | 20230804 | 110600 | 5012918030 | 14580 | 14570 | 14580 | 14560 | 758 |
| 589 | 20230804 | 110500 | 5001875200 | 14570 | 14570 | 14580 | 14570 | 557 |
| 590 | 20230804 | 110400 | 4993755590 | 14570 | 14590 | 14590 | 14570 | 336 |
| 591 | 20230804 | 110300 | 4988855580 | 14590 | 14590 | 14590 | 14580 | 543 |
| 592 | 20230804 | 110200 | 4980934620 | 14610 | 14580 | 14610 | 14580 | 331 |
| 593 | 20230804 | 110100 | 4976107980 | 14590 | 14580 | 14590 | 14580 | 995 |
| 594 | 20230804 | 110000 | 4961594200 | 14590 | 14590 | 14590 | 14580 | 23 |
| 595 | 20230804 | 105900 | 4961258640 | 14590 | 14590 | 14600 | 14590 | 174 |
| 596 | 20230804 | 105800 | 4958718740 | 14590 | 14570 | 14590 | 14560 | 807 |
| 597 | 20230804 | 105700 | 4946959660 | 14560 | 14600 | 14600 | 14560 | 1294 |
| 598 | 20230804 | 105600 | 4928087700 | 14600 | 14620 | 14620 | 14600 | 481 |
| 599 | 20230804 | 105500 | 4921061150 | 14630 | 14620 | 14630 | 14620 | 130 |
| 600 | 20230804 | 105400 | 4919160470 | 14620 | 14620 | 14620 | 14620 | 115 |
| 601 | 20230804 | 105300 | 4917479170 | 14620 | 14630 | 14630 | 14620 | 407 |
| 602 | 20230804 | 105200 | 4911525050 | 14630 | 14650 | 14650 | 14620 | 669 |
| 603 | 20230804 | 105100 | 4901730870 | 14630 | 14570 | 14630 | 14570 | 586 |
| 604 | 20230804 | 105000 | 4893167920 | 14600 | 14610 | 14610 | 14590 | 389 |
| 605 | 20230804 | 104900 | 4887489080 | 14610 | 14590 | 14610 | 14590 | 220 |
| 606 | 20230804 | 104800 | 4884277140 | 14590 | 14610 | 14610 | 14590 | 257 |
| 607 | 20230804 | 104700 | 4880525230 | 14610 | 14640 | 14650 | 14600 | 2890 |
| 608 | 20230804 | 104600 | 4838281260 | 14650 | 14650 | 14650 | 14640 | 149 |
| 609 | 20230804 | 104500 | 4836098600 | 14650 | 14630 | 14650 | 14620 | 1227 |
| 610 | 20230804 | 104400 | 4818127620 | 14630 | 14620 | 14630 | 14620 | 43 |
| 611 | 20230804 | 104300 | 4817498560 | 14620 | 14640 | 14650 | 14620 | 1515 |
| 612 | 20230804 | 104200 | 4795345610 | 14620 | 14620 | 14620 | 14620 | 3 |
| 613 | 20230804 | 104100 | 4795301750 | 14620 | 14620 | 14620 | 14610 | 161 |
| 614 | 20230804 | 104000 | 4792948060 | 14620 | 14650 | 14650 | 14620 | 846 |
| 615 | 20230804 | 103900 | 4780571410 | 14650 | 14710 | 14710 | 14650 | 794 |
| 616 | 20230804 | 103800 | 4768906280 | 14730 | 14700 | 14730 | 14700 | 2059 |
| 617 | 20230804 | 103700 | 4738607610 | 14700 | 14620 | 14700 | 14620 | 3184 |
| 618 | 20230804 | 103600 | 4691886870 | 14620 | 14600 | 14620 | 14590 | 1527 |
| 619 | 20230804 | 103500 | 4669593710 | 14590 | 14570 | 14600 | 14570 | 605 |
| 620 | 20230804 | 103400 | 4660766560 | 14560 | 14550 | 14560 | 14550 | 139 |
| 621 | 20230804 | 103300 | 4658744010 | 14550 | 14540 | 14550 | 14540 | 96 |
| 622 | 20230804 | 103200 | 4657348010 | 14550 | 14530 | 14550 | 14530 | 60 |
| 623 | 20230804 | 103100 | 4656476050 | 14530 | 14530 | 14530 | 14530 | 353 |
| 624 | 20230804 | 103000 | 4651346960 | 14530 | 14490 | 14530 | 14490 | 893 |
| 625 | 20230804 | 102900 | 4638384830 | 14490 | 14530 | 14530 | 14480 | 1821 |
| 626 | 20230804 | 102800 | 4611985530 | 14510 | 14530 | 14540 | 14510 | 1633 |
| 627 | 20230804 | 102700 | 4588280400 | 14530 | 14570 | 14600 | 14530 | 850 |
| 628 | 20230804 | 102600 | 4575894250 | 14570 | 14570 | 14570 | 14570 | 1282 |
| 629 | 20230804 | 102500 | 4557215510 | 14570 | 14590 | 14590 | 14570 | 190 |
| 630 | 20230804 | 102400 | 4554446890 | 14590 | 14600 | 14600 | 14590 | 830 |
| 631 | 20230804 | 102300 | 4542334180 | 14600 | 14600 | 14600 | 14600 | 58 |
| 632 | 20230804 | 102200 | 4541487380 | 14590 | 14530 | 14600 | 14530 | 385 |
| 633 | 20230804 | 102100 | 4535883000 | 14510 | 14600 | 14630 | 14500 | 3716 |
| 634 | 20230804 | 102000 | 4481839350 | 14630 | 14640 | 14640 | 14600 | 2843 |
| 635 | 20230804 | 101900 | 4440283380 | 14650 | 14650 | 14650 | 14650 | 800 |
| 636 | 20230804 | 101800 | 4428563380 | 14650 | 14650 | 14650 | 14630 | 773 |
| 637 | 20230804 | 101700 | 4417246630 | 14640 | 14640 | 14650 | 14640 | 479 |
| 638 | 20230804 | 101600 | 4410233040 | 14640 | 14650 | 14650 | 14640 | 127 |
| 639 | 20230804 | 101500 | 4408373610 | 14650 | 14630 | 14650 | 14630 | 343 |
| 640 | 20230804 | 101400 | 4403355170 | 14640 | 14640 | 14670 | 14630 | 1139 |
| 641 | 20230804 | 101300 | 4386677900 | 14650 | 14690 | 14690 | 14650 | 209 |
| 642 | 20230804 | 101200 | 4383612230 | 14690 | 14690 | 14690 | 14620 | 545 |
| 643 | 20230804 | 101100 | 4375614990 | 14690 | 14700 | 14700 | 14650 | 139 |
| 644 | 20230804 | 101000 | 4373576790 | 14710 | 14650 | 14710 | 14650 | 2044 |
| 645 | 20230804 | 100900 | 4343585140 | 14650 | 14630 | 14650 | 14610 | 908 |
| 646 | 20230804 | 100800 | 4330300440 | 14630 | 14580 | 14630 | 14570 | 558 |
| 647 | 20230804 | 100700 | 4322161790 | 14580 | 14640 | 14640 | 14580 | 1373 |
| 648 | 20230804 | 100600 | 4302088680 | 14630 | 14610 | 14630 | 14600 | 1052 |
| 649 | 20230804 | 100500 | 4286716860 | 14610 | 14610 | 14630 | 14610 | 578 |
| 650 | 20230804 | 100400 | 4278271410 | 14570 | 14620 | 14630 | 14550 | 2036 |
| 651 | 20230804 | 100300 | 4248550380 | 14630 | 14670 | 14700 | 14630 | 3030 |
| 652 | 20230804 | 100200 | 4204145930 | 14670 | 14610 | 14670 | 14610 | 909 |
| 653 | 20230804 | 100100 | 4190841590 | 14600 | 14600 | 14610 | 14600 | 1458 |
| 654 | 20230804 | 100000 | 4169553100 | 14600 | 14570 | 14670 | 14560 | 416 |
| 655 | 20230804 | 095900 | 4163474780 | 14550 | 14530 | 14550 | 14530 | 994 |
| 656 | 20230804 | 095800 | 4149025360 | 14530 | 14500 | 14530 | 14480 | 1313 |
| 657 | 20230804 | 095700 | 4129989600 | 14490 | 14490 | 14510 | 14480 | 2781 |
| 658 | 20230804 | 095600 | 4089689600 | 14490 | 14540 | 14550 | 14490 | 4517 |
| 659 | 20230804 | 095500 | 4024169990 | 14550 | 14570 | 14570 | 14540 | 2648 |
| 660 | 20230804 | 095400 | 3985636790 | 14570 | 14580 | 14600 | 14570 | 2859 |
| 661 | 20230804 | 095300 | 3943968300 | 14580 | 14580 | 14590 | 14570 | 1991 |
| 662 | 20230804 | 095200 | 3914941180 | 14580 | 14620 | 14630 | 14580 | 4451 |
| 663 | 20230804 | 095100 | 3849946680 | 14630 | 14650 | 14720 | 14620 | 2549 |
| 664 | 20230804 | 095000 | 3812642750 | 14650 | 14700 | 14700 | 14650 | 929 |
| 665 | 20230804 | 094900 | 3799010920 | 14700 | 14740 | 14750 | 14700 | 2073 |
| 666 | 20230804 | 094800 | 3768506400 | 14730 | 14820 | 14820 | 14710 | 2841 |
| 667 | 20230804 | 094700 | 3726565820 | 14820 | 14770 | 14830 | 14770 | 2865 |
| 668 | 20230804 | 094600 | 3684149840 | 14770 | 14720 | 14780 | 14720 | 1968 |
| 669 | 20230804 | 094500 | 3655115640 | 14720 | 14690 | 14720 | 14640 | 1424 |
| 670 | 20230804 | 094400 | 3634169700 | 14690 | 14620 | 14700 | 14620 | 620 |
| 671 | 20230804 | 094300 | 3625089780 | 14620 | 14620 | 14630 | 14620 | 545 |
| 672 | 20230804 | 094200 | 3617120520 | 14620 | 14600 | 14630 | 14600 | 1164 |
| 673 | 20230804 | 094100 | 3600111650 | 14600 | 14660 | 14660 | 14600 | 2059 |
| 674 | 20230804 | 094000 | 3570019160 | 14640 | 14720 | 14760 | 14640 | 4718 |
| 675 | 20230804 | 093900 | 3500702590 | 14750 | 14710 | 14760 | 14700 | 2263 |
| 676 | 20230804 | 093800 | 3467387200 | 14710 | 14660 | 14710 | 14660 | 1197 |
| 677 | 20230804 | 093700 | 3449819690 | 14630 | 14620 | 14670 | 14580 | 3186 |
| 678 | 20230804 | 093600 | 3403227070 | 14620 | 14580 | 14620 | 14540 | 1963 |
| 679 | 20230804 | 093500 | 3374627110 | 14530 | 14580 | 14580 | 14530 | 2296 |
| 680 | 20230804 | 093400 | 3341231970 | 14580 | 14600 | 14600 | 14560 | 1581 |
| 681 | 20230804 | 093300 | 3318179820 | 14600 | 14560 | 14630 | 14550 | 4003 |
| 682 | 20230804 | 093200 | 3259880600 | 14530 | 14670 | 14680 | 14530 | 11408 |
| 683 | 20230804 | 093100 | 3093399770 | 14670 | 14710 | 14710 | 14670 | 1526 |
| 684 | 20230804 | 093000 | 3070980600 | 14710 | 14720 | 14720 | 14670 | 2260 |
| 685 | 20230804 | 092900 | 3037749930 | 14720 | 14810 | 14850 | 14720 | 3213 |
| 686 | 20230804 | 092800 | 2990256610 | 14810 | 14690 | 14830 | 14670 | 5335 |
| 687 | 20230804 | 092700 | 2911651860 | 14680 | 14780 | 14780 | 14680 | 7401 |
| 688 | 20230804 | 092600 | 2802703250 | 14780 | 14860 | 14860 | 14770 | 8373 |
| 689 | 20230804 | 092500 | 2678647810 | 14860 | 14890 | 14900 | 14830 | 5893 |
| 690 | 20230804 | 092400 | 2591075310 | 14900 | 14900 | 14900 | 14850 | 7289 |
| 691 | 20230804 | 092300 | 2482624220 | 14900 | 14980 | 14990 | 14830 | 18001 |
| 692 | 20230804 | 092200 | 2214186180 | 14980 | 14900 | 14990 | 14900 | 18146 |
| 693 | 20230804 | 092100 | 1942848570 | 14900 | 14750 | 14930 | 14750 | 16562 |
| 694 | 20230804 | 092000 | 1696817920 | 14740 | 14560 | 14760 | 14560 | 16933 |
| 695 | 20230804 | 091900 | 1448719090 | 14570 | 14570 | 14570 | 14550 | 2927 |
| 696 | 20230804 | 091800 | 1406097390 | 14570 | 14550 | 14570 | 14540 | 1133 |
| 697 | 20230804 | 091700 | 1389614560 | 14530 | 14530 | 14550 | 14500 | 2171 |
| 698 | 20230804 | 091600 | 1358080820 | 14510 | 14480 | 14530 | 14470 | 2559 |
| 699 | 20230804 | 091500 | 1320964400 | 14500 | 14510 | 14530 | 14470 | 4354 |
| 700 | 20230804 | 091400 | 1257849130 | 14500 | 14550 | 14550 | 14500 | 945 |
| 701 | 20230804 | 091300 | 1244137490 | 14550 | 14590 | 14600 | 14510 | 4872 |
| 702 | 20230804 | 091200 | 1173259390 | 14600 | 14610 | 14610 | 14580 | 1793 |
| 703 | 20230804 | 091100 | 1147079300 | 14620 | 14500 | 14630 | 14500 | 14585 |
| 704 | 20230804 | 091000 | 934399610 | 14510 | 14400 | 14510 | 14400 | 3604 |
| 705 | 20230804 | 090900 | 882259680 | 14400 | 14510 | 14510 | 14400 | 4437 |
| 706 | 20230804 | 090800 | 818123760 | 14510 | 14510 | 14520 | 14480 | 3514 |
| 707 | 20230804 | 090700 | 767175440 | 14510 | 14510 | 14520 | 14510 | 4047 |
| 708 | 20230804 | 090600 | 708437750 | 14510 | 14530 | 14550 | 14510 | 8626 |
| 709 | 20230804 | 090500 | 583106880 | 14530 | 14490 | 14530 | 14480 | 6409 |
| 710 | 20230804 | 090400 | 490200500 | 14500 | 14480 | 14500 | 14460 | 4133 |
| 711 | 20230804 | 090300 | 430354960 | 14470 | 14430 | 14480 | 14420 | 3576 |
| 712 | 20230804 | 090200 | 378705770 | 14450 | 14430 | 14450 | 14410 | 3620 |
| 713 | 20230804 | 090100 | 326494510 | 14450 | 14410 | 14450 | 14390 | 2989 |
| 714 | 20230804 | 090000 | 283426310 | 14400 | 14490 | 14490 | 14380 | 19249 |