37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 213400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 3 | 20250109 | 213300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250109 | 213200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250109 | 213100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250109 | 213000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250109 | 212900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250109 | 212800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250109 | 212700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250109 | 212600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250109 | 212500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250109 | 212400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250109 | 212300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250109 | 212200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250109 | 212100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250109 | 212000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250109 | 211900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250109 | 211800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250109 | 211700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250109 | 211600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250109 | 211500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250109 | 211400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250109 | 211300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250109 | 211200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250109 | 211100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250109 | 211000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250109 | 210900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250109 | 210800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250109 | 210700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250109 | 210600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250109 | 210500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250109 | 210400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 33 | 20250109 | 210300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250109 | 210200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250109 | 210100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250109 | 210000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250109 | 205900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250109 | 205800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250109 | 205700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250109 | 205600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250109 | 205500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250109 | 205400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250109 | 205300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250109 | 205200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250109 | 205100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250109 | 205000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250109 | 204900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250109 | 204800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250109 | 204700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250109 | 204600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250109 | 204500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250109 | 204400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250109 | 204300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250109 | 204200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250109 | 204100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250109 | 204000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250109 | 203900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250109 | 203800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250109 | 203700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250109 | 203600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250109 | 203500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250109 | 203400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 63 | 20250109 | 203300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250109 | 203200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250109 | 203100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250109 | 203000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250109 | 202900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250109 | 202800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250109 | 202700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250109 | 202600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250109 | 202500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250109 | 202400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250109 | 202300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250109 | 202200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250109 | 202100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250109 | 202000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250109 | 201900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250109 | 201800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250109 | 201700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250109 | 201600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250109 | 201500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250109 | 201400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250109 | 201300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250109 | 201200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250109 | 201100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250109 | 201000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250109 | 200900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250109 | 200800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250109 | 200700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250109 | 200600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250109 | 200500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250109 | 200400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 93 | 20250109 | 200300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250109 | 200200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250109 | 200100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250109 | 200000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250109 | 195900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250109 | 195800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250109 | 195700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250109 | 195600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250109 | 195500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250109 | 195400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250109 | 195300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250109 | 195200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250109 | 195100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250109 | 195000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250109 | 194900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250109 | 194800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250109 | 194700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250109 | 194600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250109 | 194500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250109 | 194400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250109 | 194300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250109 | 194200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250109 | 194100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250109 | 194000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250109 | 193900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250109 | 193800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250109 | 193700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250109 | 193600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250109 | 193500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250109 | 193400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 123 | 20250109 | 193300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250109 | 193200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250109 | 193100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250109 | 193000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250109 | 192900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250109 | 192800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250109 | 192700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250109 | 192600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250109 | 192500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250109 | 192400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250109 | 192300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250109 | 192200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250109 | 192100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250109 | 192000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250109 | 191900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250109 | 191800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250109 | 191700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250109 | 191600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250109 | 191500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250109 | 191400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250109 | 191300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250109 | 191200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250109 | 191100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250109 | 191000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250109 | 190900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250109 | 190800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250109 | 190700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250109 | 190600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250109 | 190500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250109 | 190400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 153 | 20250109 | 190300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250109 | 190200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250109 | 190100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250109 | 190000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250109 | 185900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250109 | 185800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250109 | 185700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250109 | 185600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250109 | 185500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250109 | 185400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250109 | 185300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250109 | 185200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250109 | 185100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250109 | 185000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250109 | 184900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250109 | 184800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250109 | 184700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250109 | 184600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250109 | 184500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250109 | 184400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250109 | 184300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250109 | 184200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250109 | 184100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250109 | 184000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250109 | 183900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250109 | 183800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250109 | 183700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250109 | 183600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250109 | 183500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250109 | 183400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 183 | 20250109 | 183300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250109 | 183200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250109 | 183100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250109 | 183000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250109 | 182900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250109 | 182800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250109 | 182700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250109 | 182600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250109 | 182500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250109 | 182400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250109 | 182300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250109 | 182200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250109 | 182100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250109 | 182000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250109 | 181900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250109 | 181800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250109 | 181700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250109 | 181600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250109 | 181500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250109 | 181400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250109 | 181300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250109 | 181200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250109 | 181100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250109 | 181000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250109 | 180900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250109 | 180800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250109 | 180700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250109 | 180600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250109 | 180500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250109 | 180400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 213 | 20250109 | 180300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250109 | 180200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250109 | 180100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250109 | 180000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250109 | 175900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250109 | 175800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250109 | 175700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250109 | 175600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250109 | 175500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250109 | 175400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250109 | 175300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250109 | 175200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250109 | 175100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250109 | 175000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250109 | 174900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250109 | 174800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250109 | 174700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20250109 | 174600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250109 | 174500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20250109 | 174400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20250109 | 174300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20250109 | 174200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20250109 | 174100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20250109 | 174000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20250109 | 173900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20250109 | 173800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20250109 | 173700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20250109 | 173600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250109 | 173500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20250109 | 173400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 243 | 20250109 | 173300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20250109 | 173200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250109 | 173100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250109 | 173000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250109 | 172900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250109 | 172800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250109 | 172700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250109 | 172600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250109 | 172500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250109 | 172400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250109 | 172300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250109 | 172200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20250109 | 172100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20250109 | 172000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20250109 | 171900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250109 | 171800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20250109 | 171700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20250109 | 171600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20250109 | 171500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20250109 | 171400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20250109 | 171300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20250109 | 171200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20250109 | 171100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20250109 | 171000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20250109 | 170900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20250109 | 170800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20250109 | 170700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20250109 | 170600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20250109 | 170500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20250109 | 170400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 273 | 20250109 | 170300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20250109 | 170200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20250109 | 170100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20250109 | 170000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20250109 | 165900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20250109 | 165800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20250109 | 165700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20250109 | 165600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20250109 | 165500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20250109 | 165400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20250109 | 165300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20250109 | 165200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20250109 | 165100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20250109 | 165000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20250109 | 164900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20250109 | 164800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20250109 | 164700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20250109 | 164600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20250109 | 164500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20250109 | 164400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20250109 | 164300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20250109 | 164200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20250109 | 164100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20250109 | 164000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20250109 | 163900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20250109 | 163800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20250109 | 163700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20250109 | 163600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20250109 | 163500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20250109 | 163400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 303 | 20250109 | 163300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20250109 | 163200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20250109 | 163100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20250109 | 163000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20250109 | 162900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20250109 | 162800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20250109 | 162700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20250109 | 162600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20250109 | 162500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20250109 | 162400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20250109 | 162300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20250109 | 162200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20250109 | 162100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20250109 | 162000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20250109 | 161900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20250109 | 161800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20250109 | 161700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20250109 | 161600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20250109 | 161500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20250109 | 161400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20250109 | 161300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20250109 | 161200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 325 | 20250109 | 161100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 326 | 20250109 | 161000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 327 | 20250109 | 160900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 328 | 20250109 | 160800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 329 | 20250109 | 160700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 330 | 20250109 | 160600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 331 | 20250109 | 160500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 332 | 20250109 | 160400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 333 | 20250109 | 160300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20250109 | 160200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 335 | 20250109 | 160100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 336 | 20250109 | 160000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 337 | 20250109 | 155900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 338 | 20250109 | 155800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 339 | 20250109 | 155700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 340 | 20250109 | 155600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 341 | 20250109 | 155500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 342 | 20250109 | 155400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 343 | 20250109 | 155300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 344 | 20250109 | 155200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 345 | 20250109 | 155100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 346 | 20250109 | 155000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 347 | 20250109 | 154900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 348 | 20250109 | 154800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 349 | 20250109 | 154700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 350 | 20250109 | 154600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 351 | 20250109 | 154500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 352 | 20250109 | 154400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 353 | 20250109 | 154300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 354 | 20250109 | 154200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 355 | 20250109 | 154100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 356 | 20250109 | 154000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 357 | 20250109 | 153900 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 358 | 20250109 | 153800 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 359 | 20250109 | 153700 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 360 | 20250109 | 153600 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 361 | 20250109 | 153500 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 362 | 20250109 | 153400 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 363 | 20250109 | 153300 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 364 | 20250109 | 153200 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 365 | 20250109 | 153100 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 366 | 20250109 | 153000 | 3904271505 | 4370 | 4370 | 4370 | 4370 | 1624 |
| 367 | 20250109 | 152900 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 368 | 20250109 | 152800 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 369 | 20250109 | 152700 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 370 | 20250109 | 152600 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 371 | 20250109 | 152500 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 372 | 20250109 | 152400 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 373 | 20250109 | 152300 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 374 | 20250109 | 152200 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 375 | 20250109 | 152100 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 376 | 20250109 | 152000 | 3897174625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 377 | 20250109 | 151900 | 3897174625 | 4410 | 4370 | 4410 | 4365 | 3062 |
| 378 | 20250109 | 151800 | 3883789930 | 4375 | 4400 | 4410 | 4370 | 5700 |
| 379 | 20250109 | 151700 | 3858825605 | 4415 | 4410 | 4420 | 4385 | 3584 |
| 380 | 20250109 | 151600 | 3843083725 | 4410 | 4415 | 4425 | 4400 | 790 |
| 381 | 20250109 | 151500 | 3839596710 | 4425 | 4410 | 4425 | 4400 | 1607 |
| 382 | 20250109 | 151400 | 3832520565 | 4420 | 4420 | 4425 | 4415 | 146 |
| 383 | 20250109 | 151300 | 3831875400 | 4410 | 4420 | 4425 | 4410 | 1028 |
| 384 | 20250109 | 151200 | 3827336025 | 4425 | 4425 | 4425 | 4425 | 20 |
| 385 | 20250109 | 151100 | 3827247525 | 4425 | 4420 | 4425 | 4410 | 518 |
| 386 | 20250109 | 151000 | 3824955715 | 4425 | 4400 | 4425 | 4400 | 4002 |
| 387 | 20250109 | 150900 | 3807344815 | 4395 | 4395 | 4410 | 4395 | 687 |
| 388 | 20250109 | 150800 | 3804325415 | 4410 | 4405 | 4410 | 4395 | 1441 |
| 389 | 20250109 | 150700 | 3797981450 | 4420 | 4425 | 4425 | 4400 | 2648 |
| 390 | 20250109 | 150600 | 3786302780 | 4425 | 4430 | 4430 | 4425 | 21 |
| 391 | 20250109 | 150500 | 3786209755 | 4430 | 4430 | 4430 | 4425 | 116 |
| 392 | 20250109 | 150400 | 3785695880 | 4430 | 4440 | 4440 | 4425 | 198 |
| 393 | 20250109 | 150300 | 3784819375 | 4440 | 4430 | 4440 | 4420 | 115 |
| 394 | 20250109 | 150200 | 3784310385 | 4440 | 4430 | 4445 | 4425 | 177 |
| 395 | 20250109 | 150100 | 3783526120 | 4445 | 4430 | 4445 | 4430 | 473 |
| 396 | 20250109 | 150000 | 3781427815 | 4440 | 4445 | 4445 | 4440 | 21 |
| 397 | 20250109 | 145900 | 3781334520 | 4440 | 4440 | 4440 | 4440 | 220 |
| 398 | 20250109 | 145800 | 3780357720 | 4440 | 4435 | 4440 | 4420 | 1009 |
| 399 | 20250109 | 145700 | 3775896615 | 4440 | 4440 | 4440 | 4440 | 5 |
| 400 | 20250109 | 145600 | 3775874415 | 4445 | 4445 | 4450 | 4435 | 453 |
| 401 | 20250109 | 145500 | 3773864945 | 4450 | 4445 | 4450 | 4435 | 30 |
| 402 | 20250109 | 145400 | 3773731535 | 4450 | 4450 | 4450 | 4450 | 0 |
| 403 | 20250109 | 145300 | 3773731535 | 4450 | 4425 | 4450 | 4425 | 335 |
| 404 | 20250109 | 145200 | 3772245960 | 4425 | 4430 | 4430 | 4415 | 398 |
| 405 | 20250109 | 145100 | 3770484580 | 4430 | 4420 | 4430 | 4410 | 530 |
| 406 | 20250109 | 145000 | 3768143185 | 4405 | 4425 | 4425 | 4405 | 1050 |
| 407 | 20250109 | 144900 | 3763497935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 408 | 20250109 | 144800 | 3763497935 | 4425 | 4425 | 4425 | 4425 | 2 |
| 409 | 20250109 | 144700 | 3763489085 | 4405 | 4405 | 4405 | 4405 | 124 |
| 410 | 20250109 | 144600 | 3762942865 | 4400 | 4425 | 4425 | 4400 | 1200 |
| 411 | 20250109 | 144500 | 3757658595 | 4425 | 4425 | 4425 | 4425 | 111 |
| 412 | 20250109 | 144400 | 3757167420 | 4425 | 4420 | 4425 | 4420 | 11 |
| 413 | 20250109 | 144300 | 3757118750 | 4400 | 4425 | 4425 | 4400 | 31 |
| 414 | 20250109 | 144200 | 3756982320 | 4420 | 4420 | 4420 | 4420 | 100 |
| 415 | 20250109 | 144100 | 3756540320 | 4420 | 4395 | 4420 | 4395 | 698 |
| 416 | 20250109 | 144000 | 3753470220 | 4400 | 4400 | 4400 | 4400 | 77 |
| 417 | 20250109 | 143900 | 3753131420 | 4405 | 4400 | 4405 | 4400 | 151 |
| 418 | 20250109 | 143800 | 3752467015 | 4405 | 4405 | 4405 | 4400 | 2097 |
| 419 | 20250109 | 143700 | 3743240200 | 4405 | 4415 | 4415 | 4405 | 1139 |
| 420 | 20250109 | 143600 | 3738218365 | 4410 | 4410 | 4410 | 4410 | 60 |
| 421 | 20250109 | 143500 | 3737953765 | 4430 | 4415 | 4430 | 4410 | 1563 |
| 422 | 20250109 | 143400 | 3731060780 | 4415 | 4430 | 4430 | 4415 | 54 |
| 423 | 20250109 | 143300 | 3730821620 | 4435 | 4415 | 4435 | 4410 | 252 |
| 424 | 20250109 | 143200 | 3729710200 | 4415 | 4440 | 4440 | 4415 | 12 |
| 425 | 20250109 | 143100 | 3729656970 | 4445 | 4415 | 4445 | 4415 | 185 |
| 426 | 20250109 | 143000 | 3728840145 | 4445 | 4445 | 4445 | 4445 | 51 |
| 427 | 20250109 | 142900 | 3728613450 | 4450 | 4415 | 4450 | 4415 | 1812 |
| 428 | 20250109 | 142800 | 3720608570 | 4415 | 4415 | 4415 | 4410 | 1632 |
| 429 | 20250109 | 142700 | 3713404440 | 4415 | 4410 | 4420 | 4410 | 133 |
| 430 | 20250109 | 142600 | 3712817740 | 4420 | 4425 | 4430 | 4410 | 245 |
| 431 | 20250109 | 142500 | 3711737195 | 4435 | 4415 | 4435 | 4410 | 269 |
| 432 | 20250109 | 142400 | 3710549090 | 4420 | 4435 | 4435 | 4420 | 20 |
| 433 | 20250109 | 142300 | 3710460675 | 4405 | 4410 | 4435 | 4405 | 2915 |
| 434 | 20250109 | 142200 | 3697606780 | 4415 | 4420 | 4420 | 4415 | 146 |
| 435 | 20250109 | 142100 | 3696962185 | 4420 | 4415 | 4425 | 4410 | 1659 |
| 436 | 20250109 | 142000 | 3689633305 | 4415 | 4430 | 4430 | 4415 | 2148 |
| 437 | 20250109 | 141900 | 3680133065 | 4435 | 4430 | 4435 | 4430 | 130 |
| 438 | 20250109 | 141800 | 3679557160 | 4435 | 4445 | 4445 | 4430 | 287 |
| 439 | 20250109 | 141700 | 3678285650 | 4430 | 4425 | 4445 | 4425 | 238 |
| 440 | 20250109 | 141600 | 3677231395 | 4425 | 4450 | 4450 | 4420 | 362 |
| 441 | 20250109 | 141500 | 3675625215 | 4450 | 4465 | 4465 | 4425 | 512 |
| 442 | 20250109 | 141400 | 3673354240 | 4465 | 4460 | 4465 | 4460 | 111 |
| 443 | 20250109 | 141300 | 3672858830 | 4465 | 4465 | 4465 | 4460 | 330 |
| 444 | 20250109 | 141200 | 3671385630 | 4465 | 4460 | 4465 | 4460 | 253 |
| 445 | 20250109 | 141100 | 3670256555 | 4465 | 4445 | 4465 | 4445 | 50 |
| 446 | 20250109 | 141000 | 3670034285 | 4445 | 4475 | 4475 | 4445 | 21 |
| 447 | 20250109 | 140900 | 3669940340 | 4475 | 4475 | 4475 | 4475 | 21 |
| 448 | 20250109 | 140800 | 3669846365 | 4480 | 4445 | 4480 | 4445 | 534 |
| 449 | 20250109 | 140700 | 3667458810 | 4445 | 4420 | 4445 | 4420 | 1886 |
| 450 | 20250109 | 140600 | 3659119125 | 4420 | 4420 | 4420 | 4420 | 2161 |
| 451 | 20250109 | 140500 | 3649567505 | 4410 | 4445 | 4450 | 4410 | 1007 |
| 452 | 20250109 | 140400 | 3645120440 | 4450 | 4465 | 4480 | 4445 | 935 |
| 453 | 20250109 | 140300 | 3640957775 | 4465 | 4505 | 4505 | 4465 | 2194 |
| 454 | 20250109 | 140200 | 3631125580 | 4495 | 4505 | 4515 | 4495 | 2227 |
| 455 | 20250109 | 140100 | 3621098605 | 4505 | 4515 | 4520 | 4495 | 80 |
| 456 | 20250109 | 140000 | 3620737425 | 4520 | 4520 | 4530 | 4495 | 1132 |
| 457 | 20250109 | 135900 | 3615643780 | 4520 | 4520 | 4535 | 4520 | 90 |
| 458 | 20250109 | 135800 | 3615236400 | 4525 | 4525 | 4525 | 4500 | 380 |
| 459 | 20250109 | 135700 | 3613519670 | 4505 | 4510 | 4530 | 4505 | 358 |
| 460 | 20250109 | 135600 | 3611899165 | 4500 | 4490 | 4500 | 4490 | 633 |
| 461 | 20250109 | 135500 | 3609050875 | 4490 | 4495 | 4495 | 4480 | 258 |
| 462 | 20250109 | 135400 | 3607894395 | 4500 | 4515 | 4515 | 4500 | 254 |
| 463 | 20250109 | 135300 | 3606751380 | 4500 | 4510 | 4515 | 4500 | 1379 |
| 464 | 20250109 | 135200 | 3600542125 | 4510 | 4510 | 4515 | 4510 | 260 |
| 465 | 20250109 | 135100 | 3599369470 | 4515 | 4515 | 4530 | 4500 | 4075 |
| 466 | 20250109 | 135000 | 3580962190 | 4520 | 4510 | 4520 | 4510 | 278 |
| 467 | 20250109 | 134900 | 3579706100 | 4510 | 4510 | 4515 | 4495 | 399 |
| 468 | 20250109 | 134800 | 3577909275 | 4510 | 4530 | 4530 | 4480 | 1714 |
| 469 | 20250109 | 134700 | 3570197995 | 4530 | 4530 | 4535 | 4495 | 851 |
| 470 | 20250109 | 134600 | 3566347740 | 4530 | 4505 | 4530 | 4500 | 497 |
| 471 | 20250109 | 134500 | 3564102475 | 4500 | 4480 | 4500 | 4480 | 1258 |
| 472 | 20250109 | 134400 | 3558459000 | 4480 | 4475 | 4480 | 4475 | 1094 |
| 473 | 20250109 | 134300 | 3553563345 | 4470 | 4475 | 4475 | 4460 | 222 |
| 474 | 20250109 | 134200 | 3552572305 | 4475 | 4455 | 4475 | 4450 | 2023 |
| 475 | 20250109 | 134100 | 3543547010 | 4450 | 4460 | 4460 | 4450 | 505 |
| 476 | 20250109 | 134000 | 3541299705 | 4460 | 4450 | 4460 | 4450 | 404 |
| 477 | 20250109 | 133900 | 3539500125 | 4450 | 4450 | 4455 | 4450 | 22 |
| 478 | 20250109 | 133800 | 3539402145 | 4450 | 4445 | 4450 | 4445 | 254 |
| 479 | 20250109 | 133700 | 3538273110 | 4455 | 4465 | 4465 | 4450 | 597 |
| 480 | 20250109 | 133600 | 3535613525 | 4465 | 4465 | 4470 | 4445 | 297 |
| 481 | 20250109 | 133500 | 3534288765 | 4460 | 4425 | 4460 | 4425 | 720 |
| 482 | 20250109 | 133400 | 3531093625 | 4425 | 4430 | 4430 | 4405 | 165 |
| 483 | 20250109 | 133300 | 3530365470 | 4430 | 4420 | 4430 | 4400 | 274 |
| 484 | 20250109 | 133200 | 3529158840 | 4440 | 4410 | 4440 | 4410 | 1049 |
| 485 | 20250109 | 133100 | 3524502210 | 4420 | 4410 | 4420 | 4400 | 3715 |
| 486 | 20250109 | 133000 | 3508136855 | 4405 | 4425 | 4435 | 4405 | 1148 |
| 487 | 20250109 | 132900 | 3503074350 | 4445 | 4435 | 4450 | 4400 | 4236 |
| 488 | 20250109 | 132800 | 3484399690 | 4455 | 4435 | 4460 | 4430 | 2041 |
| 489 | 20250109 | 132700 | 3475344265 | 4430 | 4450 | 4455 | 4430 | 2007 |
| 490 | 20250109 | 132600 | 3466423600 | 4450 | 4465 | 4465 | 4450 | 2379 |
| 491 | 20250109 | 132500 | 3455830815 | 4470 | 4460 | 4470 | 4455 | 499 |
| 492 | 20250109 | 132400 | 3453603650 | 4460 | 4490 | 4490 | 4460 | 3250 |
| 493 | 20250109 | 132300 | 3439066775 | 4495 | 4540 | 4545 | 4495 | 4786 |
| 494 | 20250109 | 132200 | 3417460035 | 4545 | 4525 | 4550 | 4525 | 1341 |
| 495 | 20250109 | 132100 | 3411364530 | 4525 | 4530 | 4530 | 4525 | 663 |
| 496 | 20250109 | 132000 | 3408363840 | 4550 | 4550 | 4555 | 4550 | 372 |
| 497 | 20250109 | 131900 | 3406671120 | 4530 | 4550 | 4550 | 4530 | 266 |
| 498 | 20250109 | 131800 | 3405463120 | 4550 | 4535 | 4550 | 4520 | 3171 |
| 499 | 20250109 | 131700 | 3391065185 | 4530 | 4535 | 4540 | 4530 | 1471 |
| 500 | 20250109 | 131600 | 3384399175 | 4560 | 4550 | 4570 | 4535 | 4899 |
| 501 | 20250109 | 131500 | 3362129135 | 4555 | 4560 | 4580 | 4550 | 929 |
| 502 | 20250109 | 131400 | 3357893180 | 4560 | 4585 | 4585 | 4560 | 87 |
| 503 | 20250109 | 131300 | 3357494860 | 4570 | 4570 | 4570 | 4570 | 1062 |
| 504 | 20250109 | 131200 | 3352641520 | 4570 | 4550 | 4570 | 4550 | 193 |
| 505 | 20250109 | 131100 | 3351761960 | 4550 | 4590 | 4590 | 4550 | 12780 |
| 506 | 20250109 | 131000 | 3293548265 | 4595 | 4610 | 4610 | 4585 | 734 |
| 507 | 20250109 | 130900 | 3290170440 | 4610 | 4640 | 4645 | 4580 | 5158 |
| 508 | 20250109 | 130800 | 3266368125 | 4640 | 4640 | 4645 | 4630 | 720 |
| 509 | 20250109 | 130700 | 3263028275 | 4615 | 4615 | 4645 | 4615 | 2964 |
| 510 | 20250109 | 130600 | 3249309100 | 4620 | 4620 | 4620 | 4610 | 1854 |
| 511 | 20250109 | 130500 | 3240757520 | 4620 | 4615 | 4620 | 4600 | 444 |
| 512 | 20250109 | 130400 | 3238707095 | 4620 | 4610 | 4625 | 4585 | 872 |
| 513 | 20250109 | 130300 | 3234690995 | 4620 | 4600 | 4620 | 4600 | 1153 |
| 514 | 20250109 | 130200 | 3229376640 | 4610 | 4610 | 4620 | 4555 | 2348 |
| 515 | 20250109 | 130100 | 3218604010 | 4600 | 4580 | 4600 | 4580 | 712 |
| 516 | 20250109 | 130000 | 3215338020 | 4580 | 4610 | 4610 | 4565 | 2997 |
| 517 | 20250109 | 125900 | 3201588840 | 4610 | 4625 | 4625 | 4605 | 2769 |
| 518 | 20250109 | 125800 | 3188800280 | 4625 | 4585 | 4630 | 4580 | 2914 |
| 519 | 20250109 | 125700 | 3175379870 | 4585 | 4570 | 4595 | 4570 | 463 |
| 520 | 20250109 | 125600 | 3173260025 | 4570 | 4570 | 4615 | 4570 | 2138 |
| 521 | 20250109 | 125500 | 3163441790 | 4570 | 4605 | 4605 | 4570 | 1237 |
| 522 | 20250109 | 125400 | 3157766880 | 4605 | 4560 | 4625 | 4560 | 6789 |
| 523 | 20250109 | 125300 | 3126566025 | 4560 | 4560 | 4575 | 4555 | 1218 |
| 524 | 20250109 | 125200 | 3121007685 | 4555 | 4570 | 4570 | 4555 | 1676 |
| 525 | 20250109 | 125100 | 3113354445 | 4550 | 4560 | 4565 | 4545 | 1148 |
| 526 | 20250109 | 125000 | 3108128840 | 4565 | 4555 | 4580 | 4545 | 13226 |
| 527 | 20250109 | 124900 | 3047895800 | 4550 | 4600 | 4600 | 4535 | 13998 |
| 528 | 20250109 | 124800 | 2983880170 | 4600 | 4565 | 4700 | 4565 | 32876 |
| 529 | 20250109 | 124700 | 2831096985 | 4565 | 4530 | 4565 | 4525 | 3534 |
| 530 | 20250109 | 124600 | 2815056525 | 4535 | 4540 | 4540 | 4505 | 3043 |
| 531 | 20250109 | 124500 | 2801294340 | 4540 | 4545 | 4545 | 4535 | 672 |
| 532 | 20250109 | 124400 | 2798240290 | 4545 | 4545 | 4560 | 4540 | 2164 |
| 533 | 20250109 | 124300 | 2788398375 | 4545 | 4565 | 4565 | 4545 | 719 |
| 534 | 20250109 | 124200 | 2785122660 | 4570 | 4520 | 4570 | 4515 | 5035 |
| 535 | 20250109 | 124100 | 2762222735 | 4520 | 4500 | 4520 | 4500 | 2656 |
| 536 | 20250109 | 124000 | 2750235005 | 4500 | 4500 | 4500 | 4500 | 177 |
| 537 | 20250109 | 123900 | 2749438505 | 4500 | 4490 | 4500 | 4490 | 990 |
| 538 | 20250109 | 123800 | 2744985965 | 4485 | 4485 | 4485 | 4485 | 543 |
| 539 | 20250109 | 123700 | 2742550610 | 4490 | 4485 | 4495 | 4485 | 352 |
| 540 | 20250109 | 123600 | 2740971370 | 4485 | 4500 | 4500 | 4480 | 523 |
| 541 | 20250109 | 123500 | 2738626645 | 4480 | 4495 | 4505 | 4480 | 591 |
| 542 | 20250109 | 123400 | 2735974210 | 4505 | 4490 | 4510 | 4490 | 1045 |
| 543 | 20250109 | 123300 | 2731276200 | 4490 | 4490 | 4495 | 4485 | 532 |
| 544 | 20250109 | 123200 | 2728885885 | 4490 | 4490 | 4495 | 4475 | 193 |
| 545 | 20250109 | 123100 | 2728019815 | 4490 | 4490 | 4490 | 4490 | 550 |
| 546 | 20250109 | 123000 | 2725550315 | 4465 | 4475 | 4490 | 4460 | 1589 |
| 547 | 20250109 | 122900 | 2718452655 | 4475 | 4490 | 4495 | 4475 | 1100 |
| 548 | 20250109 | 122800 | 2713524380 | 4490 | 4475 | 4490 | 4475 | 248 |
| 549 | 20250109 | 122700 | 2712412005 | 4465 | 4480 | 4480 | 4465 | 136 |
| 550 | 20250109 | 122600 | 2711804615 | 4460 | 4515 | 4515 | 4455 | 2172 |
| 551 | 20250109 | 122500 | 2702056510 | 4510 | 4520 | 4520 | 4510 | 1336 |
| 552 | 20250109 | 122400 | 2696025525 | 4525 | 4555 | 4555 | 4505 | 3966 |
| 553 | 20250109 | 122300 | 2678047620 | 4555 | 4540 | 4575 | 4510 | 11481 |
| 554 | 20250109 | 122200 | 2625832875 | 4540 | 4490 | 4540 | 4490 | 3205 |
| 555 | 20250109 | 122100 | 2611396175 | 4490 | 4470 | 4490 | 4470 | 940 |
| 556 | 20250109 | 122000 | 2607193120 | 4475 | 4480 | 4480 | 4475 | 63 |
| 557 | 20250109 | 121900 | 2606911065 | 4485 | 4495 | 4500 | 4485 | 1909 |
| 558 | 20250109 | 121800 | 2598330785 | 4495 | 4445 | 4495 | 4445 | 2717 |
| 559 | 20250109 | 121700 | 2586210870 | 4460 | 4430 | 4460 | 4430 | 535 |
| 560 | 20250109 | 121600 | 2583829870 | 4430 | 4450 | 4450 | 4430 | 587 |
| 561 | 20250109 | 121500 | 2581220710 | 4450 | 4455 | 4455 | 4450 | 634 |
| 562 | 20250109 | 121400 | 2578398610 | 4460 | 4460 | 4460 | 4455 | 162 |
| 563 | 20250109 | 121300 | 2577676290 | 4465 | 4450 | 4465 | 4450 | 464 |
| 564 | 20250109 | 121200 | 2575607295 | 4450 | 4440 | 4450 | 4440 | 352 |
| 565 | 20250109 | 121100 | 2574044335 | 4440 | 4460 | 4465 | 4440 | 715 |
| 566 | 20250109 | 121000 | 2570856955 | 4465 | 4440 | 4465 | 4440 | 1504 |
| 567 | 20250109 | 120900 | 2564161750 | 4455 | 4460 | 4460 | 4455 | 239 |
| 568 | 20250109 | 120800 | 2563096985 | 4460 | 4435 | 4460 | 4435 | 1492 |
| 569 | 20250109 | 120700 | 2556466990 | 4430 | 4435 | 4475 | 4430 | 1733 |
| 570 | 20250109 | 120600 | 2548772530 | 4430 | 4410 | 4430 | 4410 | 633 |
| 571 | 20250109 | 120500 | 2545975000 | 4410 | 4410 | 4410 | 4410 | 51 |
| 572 | 20250109 | 120400 | 2545750090 | 4405 | 4405 | 4405 | 4405 | 209 |
| 573 | 20250109 | 120300 | 2544829445 | 4405 | 4410 | 4410 | 4405 | 1495 |
| 574 | 20250109 | 120200 | 2538239200 | 4410 | 4430 | 4430 | 4405 | 2274 |
| 575 | 20250109 | 120100 | 2528209475 | 4430 | 4415 | 4430 | 4410 | 490 |
| 576 | 20250109 | 120000 | 2526043470 | 4420 | 4415 | 4420 | 4415 | 79 |
| 577 | 20250109 | 115900 | 2525694365 | 4410 | 4420 | 4420 | 4410 | 286 |
| 578 | 20250109 | 115800 | 2524430355 | 4420 | 4405 | 4420 | 4400 | 1633 |
| 579 | 20250109 | 115700 | 2517238530 | 4410 | 4410 | 4410 | 4405 | 188 |
| 580 | 20250109 | 115600 | 2516409815 | 4415 | 4415 | 4420 | 4410 | 134 |
| 581 | 20250109 | 115500 | 2515817960 | 4420 | 4415 | 4420 | 4415 | 160 |
| 582 | 20250109 | 115400 | 2515111435 | 4415 | 4415 | 4415 | 4405 | 1640 |
| 583 | 20250109 | 115300 | 2507881405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 584 | 20250109 | 115200 | 2507881405 | 4420 | 4415 | 4420 | 4415 | 318 |
| 585 | 20250109 | 115100 | 2506476355 | 4395 | 4395 | 4415 | 4395 | 1170 |
| 586 | 20250109 | 115000 | 2501333205 | 4395 | 4430 | 4430 | 4395 | 2867 |
| 587 | 20250109 | 114900 | 2488694380 | 4430 | 4435 | 4445 | 4410 | 4507 |
| 588 | 20250109 | 114800 | 2468739215 | 4435 | 4425 | 4445 | 4410 | 939 |
| 589 | 20250109 | 114700 | 2464585075 | 4425 | 4420 | 4425 | 4410 | 452 |
| 590 | 20250109 | 114600 | 2462589420 | 4420 | 4395 | 4420 | 4395 | 936 |
| 591 | 20250109 | 114500 | 2458472620 | 4410 | 4420 | 4420 | 4400 | 17 |
| 592 | 20250109 | 114400 | 2458397745 | 4410 | 4405 | 4425 | 4400 | 3573 |
| 593 | 20250109 | 114300 | 2442656990 | 4420 | 4415 | 4420 | 4405 | 783 |
| 594 | 20250109 | 114200 | 2439201480 | 4405 | 4410 | 4420 | 4400 | 624 |
| 595 | 20250109 | 114100 | 2436450210 | 4410 | 4410 | 4415 | 4405 | 678 |
| 596 | 20250109 | 114000 | 2433461745 | 4405 | 4410 | 4410 | 4405 | 5 |
| 597 | 20250109 | 113900 | 2433439700 | 4405 | 4395 | 4405 | 4395 | 93 |
| 598 | 20250109 | 113800 | 2433030955 | 4410 | 4395 | 4410 | 4395 | 725 |
| 599 | 20250109 | 113700 | 2429836770 | 4395 | 4415 | 4415 | 4395 | 150 |
| 600 | 20250109 | 113600 | 2429177350 | 4395 | 4415 | 4415 | 4395 | 54 |
| 601 | 20250109 | 113500 | 2428939620 | 4415 | 4390 | 4415 | 4390 | 513 |
| 602 | 20250109 | 113400 | 2426676900 | 4390 | 4390 | 4400 | 4390 | 135 |
| 603 | 20250109 | 113300 | 2426083880 | 4390 | 4390 | 4390 | 4375 | 1886 |
| 604 | 20250109 | 113200 | 2417829895 | 4390 | 4390 | 4390 | 4390 | 93 |
| 605 | 20250109 | 113100 | 2417421625 | 4390 | 4385 | 4390 | 4380 | 798 |
| 606 | 20250109 | 113000 | 2413924750 | 4390 | 4385 | 4390 | 4385 | 153 |
| 607 | 20250109 | 112900 | 2413253380 | 4385 | 4395 | 4395 | 4385 | 59 |
| 608 | 20250109 | 112800 | 2412994215 | 4395 | 4400 | 4410 | 4385 | 949 |
| 609 | 20250109 | 112700 | 2408812915 | 4390 | 4410 | 4415 | 4390 | 1549 |
| 610 | 20250109 | 112600 | 2401979915 | 4400 | 4425 | 4430 | 4400 | 2293 |
| 611 | 20250109 | 112500 | 2391875745 | 4425 | 4390 | 4425 | 4380 | 1418 |
| 612 | 20250109 | 112400 | 2385637775 | 4390 | 4395 | 4400 | 4375 | 1611 |
| 613 | 20250109 | 112300 | 2378573790 | 4405 | 4380 | 4405 | 4365 | 11156 |
| 614 | 20250109 | 112200 | 2329813020 | 4380 | 4400 | 4400 | 4375 | 9648 |
| 615 | 20250109 | 112100 | 2287515250 | 4400 | 4450 | 4460 | 4400 | 5288 |
| 616 | 20250109 | 112000 | 2264094465 | 4450 | 4485 | 4485 | 4435 | 10171 |
| 617 | 20250109 | 111900 | 2218862365 | 4485 | 4565 | 4575 | 4460 | 22399 |
| 618 | 20250109 | 111800 | 2117583425 | 4580 | 4540 | 4665 | 4535 | 34634 |
| 619 | 20250109 | 111700 | 1957955050 | 4570 | 4480 | 4595 | 4470 | 19879 |
| 620 | 20250109 | 111600 | 1867669780 | 4470 | 4440 | 4480 | 4435 | 5632 |
| 621 | 20250109 | 111500 | 1842514880 | 4440 | 4455 | 4460 | 4435 | 1075 |
| 622 | 20250109 | 111400 | 1837729720 | 4455 | 4465 | 4470 | 4425 | 6887 |
| 623 | 20250109 | 111300 | 1807034065 | 4450 | 4385 | 4450 | 4385 | 4290 |
| 624 | 20250109 | 111200 | 1788106245 | 4385 | 4385 | 4385 | 4385 | 747 |
| 625 | 20250109 | 111100 | 1784830650 | 4390 | 4385 | 4390 | 4385 | 2528 |
| 626 | 20250109 | 111000 | 1773740300 | 4375 | 4375 | 4375 | 4375 | 0 |
| 627 | 20250109 | 110900 | 1773740300 | 4375 | 4375 | 4375 | 4375 | 64 |
| 628 | 20250109 | 110800 | 1773460300 | 4375 | 4385 | 4385 | 4375 | 237 |
| 629 | 20250109 | 110700 | 1772421255 | 4370 | 4370 | 4370 | 4370 | 123 |
| 630 | 20250109 | 110600 | 1771883745 | 4370 | 4355 | 4370 | 4350 | 2846 |
| 631 | 20250109 | 110500 | 1759494520 | 4370 | 4380 | 4385 | 4350 | 3838 |
| 632 | 20250109 | 110400 | 1742765235 | 4380 | 4380 | 4380 | 4380 | 707 |
| 633 | 20250109 | 110300 | 1739668575 | 4375 | 4365 | 4375 | 4360 | 168 |
| 634 | 20250109 | 110200 | 1738935500 | 4380 | 4380 | 4380 | 4380 | 1 |
| 635 | 20250109 | 110100 | 1738931120 | 4380 | 4365 | 4380 | 4365 | 24 |
| 636 | 20250109 | 110000 | 1738826330 | 4380 | 4375 | 4385 | 4375 | 414 |
| 637 | 20250109 | 105900 | 1737014950 | 4375 | 4355 | 4375 | 4355 | 53 |
| 638 | 20250109 | 105800 | 1736784075 | 4355 | 4355 | 4360 | 4355 | 2067 |
| 639 | 20250109 | 105700 | 1727781290 | 4355 | 4370 | 4370 | 4355 | 1743 |
| 640 | 20250109 | 105600 | 1720183110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 641 | 20250109 | 105500 | 1720183110 | 4370 | 4370 | 4370 | 4365 | 52 |
| 642 | 20250109 | 105400 | 1719955890 | 4375 | 4375 | 4375 | 4375 | 12 |
| 643 | 20250109 | 105300 | 1719903390 | 4370 | 4380 | 4380 | 4370 | 1115 |
| 644 | 20250109 | 105200 | 1715030720 | 4375 | 4390 | 4390 | 4375 | 10 |
| 645 | 20250109 | 105100 | 1714986895 | 4390 | 4380 | 4390 | 4370 | 1016 |
| 646 | 20250109 | 105000 | 1710538590 | 4380 | 4380 | 4380 | 4380 | 301 |
| 647 | 20250109 | 104900 | 1709220210 | 4385 | 4380 | 4385 | 4380 | 132 |
| 648 | 20250109 | 104800 | 1708641690 | 4385 | 4385 | 4385 | 4380 | 111 |
| 649 | 20250109 | 104700 | 1708155455 | 4385 | 4385 | 4385 | 4385 | 12 |
| 650 | 20250109 | 104600 | 1708102835 | 4380 | 4380 | 4380 | 4380 | 395 |
| 651 | 20250109 | 104500 | 1706372735 | 4380 | 4380 | 4380 | 4380 | 16 |
| 652 | 20250109 | 104400 | 1706302655 | 4380 | 4380 | 4380 | 4380 | 253 |
| 653 | 20250109 | 104300 | 1705194515 | 4395 | 4380 | 4395 | 4380 | 7 |
| 654 | 20250109 | 104200 | 1705163765 | 4380 | 4375 | 4380 | 4375 | 683 |
| 655 | 20250109 | 104100 | 1702172875 | 4380 | 4380 | 4380 | 4360 | 2727 |
| 656 | 20250109 | 104000 | 1690254365 | 4380 | 4385 | 4405 | 4380 | 122 |
| 657 | 20250109 | 103900 | 1689719580 | 4405 | 4405 | 4405 | 4405 | 102 |
| 658 | 20250109 | 103800 | 1689270270 | 4405 | 4405 | 4405 | 4405 | 138 |
| 659 | 20250109 | 103700 | 1688662380 | 4405 | 4365 | 4405 | 4365 | 208 |
| 660 | 20250109 | 103600 | 1687749260 | 4365 | 4370 | 4380 | 4365 | 404 |
| 661 | 20250109 | 103500 | 1685984095 | 4370 | 4375 | 4375 | 4365 | 889 |
| 662 | 20250109 | 103400 | 1682098280 | 4375 | 4395 | 4405 | 4375 | 6341 |
| 663 | 20250109 | 103300 | 1654314710 | 4395 | 4405 | 4405 | 4395 | 145 |
| 664 | 20250109 | 103200 | 1653675995 | 4405 | 4405 | 4405 | 4405 | 1705 |
| 665 | 20250109 | 103100 | 1646165470 | 4405 | 4420 | 4420 | 4385 | 5071 |
| 666 | 20250109 | 103000 | 1623834690 | 4440 | 4425 | 4440 | 4420 | 260 |
| 667 | 20250109 | 102900 | 1622684750 | 4425 | 4425 | 4425 | 4425 | 197 |
| 668 | 20250109 | 102800 | 1621813025 | 4430 | 4450 | 4475 | 4430 | 8312 |
| 669 | 20250109 | 102700 | 1584941975 | 4450 | 4455 | 4480 | 4450 | 286 |
| 670 | 20250109 | 102600 | 1583668680 | 4455 | 4465 | 4480 | 4450 | 2284 |
| 671 | 20250109 | 102500 | 1573491000 | 4480 | 4485 | 4485 | 4465 | 2092 |
| 672 | 20250109 | 102400 | 1564118855 | 4485 | 4470 | 4485 | 4450 | 2355 |
| 673 | 20250109 | 102300 | 1553591985 | 4450 | 4475 | 4475 | 4450 | 3324 |
| 674 | 20250109 | 102200 | 1538790605 | 4455 | 4470 | 4490 | 4455 | 1223 |
| 675 | 20250109 | 102100 | 1533323510 | 4470 | 4465 | 4475 | 4450 | 1606 |
| 676 | 20250109 | 102000 | 1526152670 | 4465 | 4440 | 4470 | 4440 | 747 |
| 677 | 20250109 | 101900 | 1522824455 | 4450 | 4455 | 4455 | 4440 | 7420 |
| 678 | 20250109 | 101800 | 1489818480 | 4455 | 4475 | 4475 | 4455 | 1349 |
| 679 | 20250109 | 101700 | 1483793910 | 4470 | 4490 | 4515 | 4470 | 9863 |
| 680 | 20250109 | 101600 | 1439494930 | 4490 | 4495 | 4500 | 4470 | 2468 |
| 681 | 20250109 | 101500 | 1428400970 | 4495 | 4450 | 4495 | 4450 | 7508 |
| 682 | 20250109 | 101400 | 1394873565 | 4440 | 4430 | 4455 | 4425 | 6459 |
| 683 | 20250109 | 101300 | 1366218920 | 4430 | 4450 | 4450 | 4430 | 4474 |
| 684 | 20250109 | 101200 | 1346366745 | 4450 | 4460 | 4465 | 4445 | 1553 |
| 685 | 20250109 | 101100 | 1339445880 | 4460 | 4415 | 4465 | 4415 | 8840 |
| 686 | 20250109 | 101000 | 1300114505 | 4415 | 4405 | 4415 | 4400 | 1497 |
| 687 | 20250109 | 100900 | 1293514345 | 4405 | 4390 | 4415 | 4385 | 4757 |
| 688 | 20250109 | 100800 | 1272591590 | 4390 | 4385 | 4400 | 4385 | 2467 |
| 689 | 20250109 | 100700 | 1261755730 | 4385 | 4405 | 4405 | 4380 | 5526 |
| 690 | 20250109 | 100600 | 1237483285 | 4405 | 4420 | 4435 | 4405 | 5792 |
| 691 | 20250109 | 100500 | 1211913655 | 4420 | 4435 | 4445 | 4420 | 5124 |
| 692 | 20250109 | 100400 | 1189208965 | 4435 | 4450 | 4455 | 4435 | 5608 |
| 693 | 20250109 | 100300 | 1164234715 | 4420 | 4420 | 4440 | 4405 | 7825 |
| 694 | 20250109 | 100200 | 1129653600 | 4420 | 4465 | 4490 | 4410 | 17498 |
| 695 | 20250109 | 100100 | 1051938475 | 4485 | 4540 | 4600 | 4450 | 42045 |
| 696 | 20250109 | 100000 | 860547050 | 4540 | 4375 | 4555 | 4365 | 30059 |
| 697 | 20250109 | 095900 | 725669480 | 4375 | 4325 | 4390 | 4320 | 5669 |
| 698 | 20250109 | 095800 | 701062225 | 4330 | 4340 | 4390 | 4315 | 9665 |
| 699 | 20250109 | 095700 | 659126140 | 4340 | 4370 | 4380 | 4335 | 12163 |
| 700 | 20250109 | 095600 | 606211160 | 4385 | 4430 | 4430 | 4370 | 16776 |
| 701 | 20250109 | 095500 | 532480085 | 4415 | 4515 | 4515 | 4410 | 16469 |
| 702 | 20250109 | 095400 | 458879545 | 4515 | 4495 | 4535 | 4425 | 16108 |
| 703 | 20250109 | 095300 | 386437820 | 4520 | 4315 | 4560 | 4310 | 38693 |
| 704 | 20250109 | 095200 | 212610185 | 4310 | 4275 | 4345 | 4275 | 2879 |
| 705 | 20250109 | 095100 | 200240800 | 4275 | 4235 | 4280 | 4235 | 995 |
| 706 | 20250109 | 095000 | 196015840 | 4245 | 4215 | 4265 | 4210 | 674 |
| 707 | 20250109 | 094900 | 193159810 | 4270 | 4220 | 4270 | 4220 | 400 |
| 708 | 20250109 | 094800 | 191461195 | 4220 | 4210 | 4220 | 4210 | 473 |
| 709 | 20250109 | 094700 | 189465325 | 4220 | 4200 | 4220 | 4180 | 216 |
| 710 | 20250109 | 094600 | 188557520 | 4195 | 4185 | 4195 | 4170 | 1415 |
| 711 | 20250109 | 094500 | 182648075 | 4190 | 4190 | 4190 | 4190 | 0 |
| 712 | 20250109 | 094400 | 182648075 | 4190 | 4155 | 4190 | 4150 | 892 |
| 713 | 20250109 | 094300 | 178945425 | 4160 | 4175 | 4175 | 4160 | 327 |
| 714 | 20250109 | 094200 | 177584150 | 4175 | 4190 | 4190 | 4175 | 4462 |
| 715 | 20250109 | 094100 | 158955030 | 4190 | 4190 | 4190 | 4190 | 2 |
| 716 | 20250109 | 094000 | 158946650 | 4180 | 4190 | 4190 | 4180 | 257 |
| 717 | 20250109 | 093900 | 157872375 | 4190 | 4180 | 4190 | 4180 | 81 |
| 718 | 20250109 | 093800 | 157532995 | 4175 | 4180 | 4180 | 4175 | 7419 |
| 719 | 20250109 | 093700 | 126531065 | 4180 | 4180 | 4180 | 4180 | 600 |
| 720 | 20250109 | 093600 | 124023065 | 4180 | 4185 | 4195 | 4180 | 35 |
| 721 | 20250109 | 093500 | 123876680 | 4180 | 4180 | 4180 | 4180 | 602 |
| 722 | 20250109 | 093400 | 121360320 | 4185 | 4195 | 4195 | 4175 | 2089 |
| 723 | 20250109 | 093300 | 112624150 | 4195 | 4195 | 4195 | 4195 | 0 |
| 724 | 20250109 | 093200 | 112624150 | 4195 | 4205 | 4205 | 4195 | 200 |
| 725 | 20250109 | 093100 | 111784150 | 4205 | 4195 | 4205 | 4195 | 12 |
| 726 | 20250109 | 093000 | 111733705 | 4205 | 4185 | 4205 | 4180 | 1041 |
| 727 | 20250109 | 092900 | 107381720 | 4185 | 4185 | 4185 | 4180 | 620 |
| 728 | 20250109 | 092800 | 104787165 | 4185 | 4200 | 4200 | 4185 | 810 |
| 729 | 20250109 | 092700 | 101394140 | 4195 | 4225 | 4225 | 4195 | 418 |
| 730 | 20250109 | 092600 | 99633625 | 4225 | 4225 | 4225 | 4225 | 0 |
| 731 | 20250109 | 092500 | 99633625 | 4225 | 4210 | 4230 | 4210 | 51 |
| 732 | 20250109 | 092400 | 99418820 | 4210 | 4225 | 4225 | 4210 | 152 |
| 733 | 20250109 | 092300 | 98778805 | 4225 | 4215 | 4225 | 4215 | 4 |
| 734 | 20250109 | 092200 | 98761925 | 4235 | 4230 | 4235 | 4230 | 2 |
| 735 | 20250109 | 092100 | 98753460 | 4230 | 4205 | 4230 | 4200 | 35 |
| 736 | 20250109 | 092000 | 98605905 | 4200 | 4200 | 4200 | 4200 | 0 |
| 737 | 20250109 | 091900 | 98605905 | 4200 | 4200 | 4200 | 4200 | 503 |
| 738 | 20250109 | 091800 | 96493305 | 4200 | 4225 | 4225 | 4200 | 1149 |
| 739 | 20250109 | 091700 | 91656900 | 4230 | 4245 | 4245 | 4230 | 29 |
| 740 | 20250109 | 091600 | 91533825 | 4245 | 4230 | 4245 | 4225 | 89 |
| 741 | 20250109 | 091500 | 91157395 | 4235 | 4245 | 4245 | 4235 | 317 |
| 742 | 20250109 | 091400 | 89811805 | 4245 | 4245 | 4245 | 4245 | 24 |
| 743 | 20250109 | 091300 | 89709925 | 4210 | 4250 | 4275 | 4210 | 1252 |
| 744 | 20250109 | 091200 | 84414270 | 4250 | 4245 | 4250 | 4245 | 12 |
| 745 | 20250109 | 091100 | 84363285 | 4225 | 4230 | 4230 | 4225 | 464 |
| 746 | 20250109 | 091000 | 82401005 | 4225 | 4225 | 4225 | 4225 | 0 |
| 747 | 20250109 | 090900 | 82401005 | 4225 | 4255 | 4255 | 4225 | 748 |
| 748 | 20250109 | 090800 | 79234920 | 4255 | 4260 | 4260 | 4235 | 787 |
| 749 | 20250109 | 090700 | 75895555 | 4260 | 4340 | 4345 | 4260 | 566 |
| 750 | 20250109 | 090600 | 73448080 | 4350 | 4215 | 4350 | 4215 | 1204 |
| 751 | 20250109 | 090500 | 68314485 | 4215 | 4200 | 4215 | 4185 | 222 |
| 752 | 20250109 | 090400 | 67385340 | 4180 | 4180 | 4200 | 4180 | 4523 |
| 753 | 20250109 | 090300 | 48436410 | 4180 | 4230 | 4230 | 4180 | 964 |
| 754 | 20250109 | 090200 | 44384700 | 4250 | 4275 | 4275 | 4250 | 425 |
| 755 | 20250109 | 090100 | 42575155 | 4280 | 4375 | 4415 | 4280 | 7199 |
| 756 | 20250109 | 090000 | 11233490 | 4360 | 4350 | 4380 | 4350 | 2380 |