KissMeData/413300/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	212200	159690	2975	2975	2975	2975	1
3	20231201	212100	159690	2975	2975	2975	2975	0
4	20231201	212000	159690	2975	2975	2975	2975	0
5	20231201	211900	159690	2975	2975	2975	2975	0
6	20231201	211800	159690	2975	2975	2975	2975	0
7	20231201	211700	159690	2975	2975	2975	2975	0
8	20231201	211600	159690	2975	2975	2975	2975	0
9	20231201	211500	159690	2975	2975	2975	2975	0
10	20231201	211400	159690	2975	2975	2975	2975	0
11	20231201	211300	159690	2975	2975	2975	2975	0
12	20231201	211200	159690	2975	2975	2975	2975	0
13	20231201	211100	159690	2975	2975	2975	2975	0
14	20231201	211000	159690	2975	2975	2975	2975	0
15	20231201	210900	159690	2975	2975	2975	2975	0
16	20231201	210800	159690	2975	2975	2975	2975	0
17	20231201	210700	159690	2975	2975	2975	2975	0
18	20231201	210600	159690	2975	2975	2975	2975	0
19	20231201	210500	159690	2975	2975	2975	2975	0
20	20231201	210400	159690	2975	2975	2975	2975	0
21	20231201	210300	159690	2975	2975	2975	2975	0
22	20231201	210200	159690	2975	2975	2975	2975	0
23	20231201	210100	159690	2975	2975	2975	2975	0
24	20231201	210000	159690	2975	2975	2975	2975	0
25	20231201	205900	159690	2975	2975	2975	2975	0
26	20231201	205800	159690	2975	2975	2975	2975	0
27	20231201	205700	159690	2975	2975	2975	2975	0
28	20231201	205600	159690	2975	2975	2975	2975	0
29	20231201	205500	159690	2975	2975	2975	2975	0
30	20231201	205400	159690	2975	2975	2975	2975	0
31	20231201	205300	159690	2975	2975	2975	2975	0
32	20231201	205200	159690	2975	2975	2975	2975	1
33	20231201	205100	159690	2975	2975	2975	2975	0
34	20231201	205000	159690	2975	2975	2975	2975	0
35	20231201	204900	159690	2975	2975	2975	2975	0
36	20231201	204800	159690	2975	2975	2975	2975	0
37	20231201	204700	159690	2975	2975	2975	2975	0
38	20231201	204600	159690	2975	2975	2975	2975	0
39	20231201	204500	159690	2975	2975	2975	2975	0
40	20231201	204400	159690	2975	2975	2975	2975	0
41	20231201	204300	159690	2975	2975	2975	2975	0
42	20231201	204200	159690	2975	2975	2975	2975	0
43	20231201	204100	159690	2975	2975	2975	2975	0
44	20231201	204000	159690	2975	2975	2975	2975	0
45	20231201	203900	159690	2975	2975	2975	2975	0
46	20231201	203800	159690	2975	2975	2975	2975	0
47	20231201	203700	159690	2975	2975	2975	2975	0
48	20231201	203600	159690	2975	2975	2975	2975	0
49	20231201	203500	159690	2975	2975	2975	2975	0
50	20231201	203400	159690	2975	2975	2975	2975	0
51	20231201	203300	159690	2975	2975	2975	2975	0
52	20231201	203200	159690	2975	2975	2975	2975	0
53	20231201	203100	159690	2975	2975	2975	2975	0
54	20231201	203000	159690	2975	2975	2975	2975	0
55	20231201	202900	159690	2975	2975	2975	2975	0
56	20231201	202800	159690	2975	2975	2975	2975	0
57	20231201	202700	159690	2975	2975	2975	2975	0
58	20231201	202600	159690	2975	2975	2975	2975	0
59	20231201	202500	159690	2975	2975	2975	2975	0
60	20231201	202400	159690	2975	2975	2975	2975	0
61	20231201	202300	159690	2975	2975	2975	2975	0
62	20231201	202200	159690	2975	2975	2975	2975	1
63	20231201	202100	159690	2975	2975	2975	2975	0
64	20231201	202000	159690	2975	2975	2975	2975	0
65	20231201	201900	159690	2975	2975	2975	2975	0
66	20231201	201800	159690	2975	2975	2975	2975	0
67	20231201	201700	159690	2975	2975	2975	2975	0
68	20231201	201600	159690	2975	2975	2975	2975	0
69	20231201	201500	159690	2975	2975	2975	2975	0
70	20231201	201400	159690	2975	2975	2975	2975	0
71	20231201	201300	159690	2975	2975	2975	2975	0
72	20231201	201200	159690	2975	2975	2975	2975	0
73	20231201	201100	159690	2975	2975	2975	2975	0
74	20231201	201000	159690	2975	2975	2975	2975	0
75	20231201	200900	159690	2975	2975	2975	2975	0
76	20231201	200800	159690	2975	2975	2975	2975	0
77	20231201	200700	159690	2975	2975	2975	2975	0
78	20231201	200600	159690	2975	2975	2975	2975	0
79	20231201	200500	159690	2975	2975	2975	2975	0
80	20231201	200400	159690	2975	2975	2975	2975	0
81	20231201	200300	159690	2975	2975	2975	2975	0
82	20231201	200200	159690	2975	2975	2975	2975	0
83	20231201	200100	159690	2975	2975	2975	2975	0
84	20231201	200000	159690	2975	2975	2975	2975	0
85	20231201	195900	159690	2975	2975	2975	2975	0
86	20231201	195800	159690	2975	2975	2975	2975	0
87	20231201	195700	159690	2975	2975	2975	2975	0
88	20231201	195600	159690	2975	2975	2975	2975	0
89	20231201	195500	159690	2975	2975	2975	2975	0
90	20231201	195400	159690	2975	2975	2975	2975	0
91	20231201	195300	159690	2975	2975	2975	2975	0
92	20231201	195200	159690	2975	2975	2975	2975	1
93	20231201	195100	159690	2975	2975	2975	2975	0
94	20231201	195000	159690	2975	2975	2975	2975	0
95	20231201	194900	159690	2975	2975	2975	2975	0
96	20231201	194800	159690	2975	2975	2975	2975	0
97	20231201	194700	159690	2975	2975	2975	2975	0
98	20231201	194600	159690	2975	2975	2975	2975	0
99	20231201	194500	159690	2975	2975	2975	2975	0
100	20231201	194400	159690	2975	2975	2975	2975	0
101	20231201	194300	159690	2975	2975	2975	2975	0
102	20231201	194200	159690	2975	2975	2975	2975	0
103	20231201	194100	159690	2975	2975	2975	2975	0
104	20231201	194000	159690	2975	2975	2975	2975	0
105	20231201	193900	159690	2975	2975	2975	2975	0
106	20231201	193800	159690	2975	2975	2975	2975	0
107	20231201	193700	159690	2975	2975	2975	2975	0
108	20231201	193600	159690	2975	2975	2975	2975	0
109	20231201	193500	159690	2975	2975	2975	2975	0
110	20231201	193400	159690	2975	2975	2975	2975	0
111	20231201	193300	159690	2975	2975	2975	2975	0
112	20231201	193200	159690	2975	2975	2975	2975	0
113	20231201	193100	159690	2975	2975	2975	2975	0
114	20231201	193000	159690	2975	2975	2975	2975	0
115	20231201	192900	159690	2975	2975	2975	2975	0
116	20231201	192800	159690	2975	2975	2975	2975	0
117	20231201	192700	159690	2975	2975	2975	2975	0
118	20231201	192600	159690	2975	2975	2975	2975	0
119	20231201	192500	159690	2975	2975	2975	2975	0
120	20231201	192400	159690	2975	2975	2975	2975	0
121	20231201	192300	159690	2975	2975	2975	2975	0
122	20231201	192200	159690	2975	2975	2975	2975	1
123	20231201	192100	159690	2975	2975	2975	2975	0
124	20231201	192000	159690	2975	2975	2975	2975	0
125	20231201	191900	159690	2975	2975	2975	2975	0
126	20231201	191800	159690	2975	2975	2975	2975	0
127	20231201	191700	159690	2975	2975	2975	2975	0
128	20231201	191600	159690	2975	2975	2975	2975	0
129	20231201	191500	159690	2975	2975	2975	2975	0
130	20231201	191400	159690	2975	2975	2975	2975	0
131	20231201	191300	159690	2975	2975	2975	2975	0
132	20231201	191200	159690	2975	2975	2975	2975	0
133	20231201	191100	159690	2975	2975	2975	2975	0
134	20231201	191000	159690	2975	2975	2975	2975	0
135	20231201	190900	159690	2975	2975	2975	2975	0
136	20231201	190800	159690	2975	2975	2975	2975	0
137	20231201	190700	159690	2975	2975	2975	2975	0
138	20231201	190600	159690	2975	2975	2975	2975	0
139	20231201	190500	159690	2975	2975	2975	2975	0
140	20231201	190400	159690	2975	2975	2975	2975	0
141	20231201	190300	159690	2975	2975	2975	2975	0
142	20231201	190200	159690	2975	2975	2975	2975	0
143	20231201	190100	159690	2975	2975	2975	2975	0
144	20231201	190000	159690	2975	2975	2975	2975	0
145	20231201	185900	159690	2975	2975	2975	2975	0
146	20231201	185800	159690	2975	2975	2975	2975	0
147	20231201	185700	159690	2975	2975	2975	2975	0
148	20231201	185600	159690	2975	2975	2975	2975	0
149	20231201	185500	159690	2975	2975	2975	2975	0
150	20231201	185400	159690	2975	2975	2975	2975	0
151	20231201	185300	159690	2975	2975	2975	2975	0
152	20231201	185200	159690	2975	2975	2975	2975	1
153	20231201	185100	159690	2975	2975	2975	2975	0
154	20231201	185000	159690	2975	2975	2975	2975	0
155	20231201	184900	159690	2975	2975	2975	2975	0
156	20231201	184800	159690	2975	2975	2975	2975	0
157	20231201	184700	159690	2975	2975	2975	2975	0
158	20231201	184600	159690	2975	2975	2975	2975	0
159	20231201	184500	159690	2975	2975	2975	2975	0
160	20231201	184400	159690	2975	2975	2975	2975	0
161	20231201	184300	159690	2975	2975	2975	2975	0
162	20231201	184200	159690	2975	2975	2975	2975	0
163	20231201	184100	159690	2975	2975	2975	2975	0
164	20231201	184000	159690	2975	2975	2975	2975	0
165	20231201	183900	159690	2975	2975	2975	2975	0
166	20231201	183800	159690	2975	2975	2975	2975	0
167	20231201	183700	159690	2975	2975	2975	2975	0
168	20231201	183600	159690	2975	2975	2975	2975	0
169	20231201	183500	159690	2975	2975	2975	2975	0
170	20231201	183400	159690	2975	2975	2975	2975	0
171	20231201	183300	159690	2975	2975	2975	2975	0
172	20231201	183200	159690	2975	2975	2975	2975	0
173	20231201	183100	159690	2975	2975	2975	2975	0
174	20231201	183000	159690	2975	2975	2975	2975	0
175	20231201	182900	159690	2975	2975	2975	2975	0
176	20231201	182800	159690	2975	2975	2975	2975	0
177	20231201	182700	159690	2975	2975	2975	2975	0
178	20231201	182600	159690	2975	2975	2975	2975	0
179	20231201	182500	159690	2975	2975	2975	2975	0
180	20231201	182400	159690	2975	2975	2975	2975	0
181	20231201	182300	159690	2975	2975	2975	2975	0
182	20231201	182200	159690	2975	2975	2975	2975	1
183	20231201	182100	159690	2975	2975	2975	2975	0
184	20231201	182000	159690	2975	2975	2975	2975	0
185	20231201	181900	159690	2975	2975	2975	2975	0
186	20231201	181800	159690	2975	2975	2975	2975	0
187	20231201	181700	159690	2975	2975	2975	2975	0
188	20231201	181600	159690	2975	2975	2975	2975	0
189	20231201	181500	159690	2975	2975	2975	2975	0
190	20231201	181400	159690	2975	2975	2975	2975	0
191	20231201	181300	159690	2975	2975	2975	2975	0
192	20231201	181200	159690	2975	2975	2975	2975	0
193	20231201	181100	159690	2975	2975	2975	2975	0
194	20231201	181000	159690	2975	2975	2975	2975	0
195	20231201	180900	159690	2975	2975	2975	2975	0
196	20231201	180800	159690	2975	2975	2975	2975	0
197	20231201	180700	159690	2975	2975	2975	2975	0
198	20231201	180600	159690	2975	2975	2975	2975	0
199	20231201	180500	159690	2975	2975	2975	2975	0
200	20231201	180400	159690	2975	2975	2975	2975	0
201	20231201	180300	159690	2975	2975	2975	2975	0
202	20231201	180200	159690	2975	2975	2975	2975	0
203	20231201	180100	159690	2975	2975	2975	2975	0
204	20231201	180000	159690	2975	2975	2975	2975	0
205	20231201	175900	159690	2975	2975	2975	2975	0
206	20231201	175800	159690	2975	2975	2975	2975	0
207	20231201	175700	159690	2975	2975	2975	2975	0
208	20231201	175600	159690	2975	2975	2975	2975	0
209	20231201	175500	159690	2975	2975	2975	2975	0
210	20231201	175400	159690	2975	2975	2975	2975	0
211	20231201	175300	159690	2975	2975	2975	2975	0
212	20231201	175200	159690	2975	2975	2975	2975	1
213	20231201	175100	159690	2975	2975	2975	2975	0
214	20231201	175000	159690	2975	2975	2975	2975	0
215	20231201	174900	159690	2975	2975	2975	2975	0
216	20231201	174800	159690	2975	2975	2975	2975	0
217	20231201	174700	159690	2975	2975	2975	2975	0
218	20231201	174600	159690	2975	2975	2975	2975	0
219	20231201	174500	159690	2975	2975	2975	2975	0
220	20231201	174400	159690	2975	2975	2975	2975	0
221	20231201	174300	159690	2975	2975	2975	2975	0
222	20231201	174200	159690	2975	2975	2975	2975	0
223	20231201	174100	159690	2975	2975	2975	2975	0
224	20231201	174000	159690	2975	2975	2975	2975	0
225	20231201	173900	159690	2975	2975	2975	2975	0
226	20231201	173800	159690	2975	2975	2975	2975	0
227	20231201	173700	159690	2975	2975	2975	2975	0
228	20231201	173600	159690	2975	2975	2975	2975	0
229	20231201	173500	159690	2975	2975	2975	2975	0
230	20231201	173400	159690	2975	2975	2975	2975	0
231	20231201	173300	159690	2975	2975	2975	2975	0
232	20231201	173200	159690	2975	2975	2975	2975	0
233	20231201	173100	159690	2975	2975	2975	2975	0
234	20231201	173000	159690	2975	2975	2975	2975	0
235	20231201	172900	159690	2975	2975	2975	2975	0
236	20231201	172800	159690	2975	2975	2975	2975	0
237	20231201	172700	159690	2975	2975	2975	2975	0
238	20231201	172600	159690	2975	2975	2975	2975	0
239	20231201	172500	159690	2975	2975	2975	2975	0
240	20231201	172400	159690	2975	2975	2975	2975	0
241	20231201	172300	159690	2975	2975	2975	2975	0
242	20231201	172200	159690	2975	2975	2975	2975	1
243	20231201	172100	159690	2975	2975	2975	2975	0
244	20231201	172000	159690	2975	2975	2975	2975	0
245	20231201	171900	159690	2975	2975	2975	2975	0
246	20231201	171800	159690	2975	2975	2975	2975	0
247	20231201	171700	159690	2975	2975	2975	2975	0
248	20231201	171600	159690	2975	2975	2975	2975	0
249	20231201	171500	159690	2975	2975	2975	2975	0
250	20231201	171400	159690	2975	2975	2975	2975	0
251	20231201	171300	159690	2975	2975	2975	2975	0
252	20231201	171200	159690	2975	2975	2975	2975	0
253	20231201	171100	159690	2975	2975	2975	2975	0
254	20231201	171000	159690	2975	2975	2975	2975	0
255	20231201	170900	159690	2975	2975	2975	2975	0
256	20231201	170800	159690	2975	2975	2975	2975	0
257	20231201	170700	159690	2975	2975	2975	2975	0
258	20231201	170600	159690	2975	2975	2975	2975	0
259	20231201	170500	159690	2975	2975	2975	2975	0
260	20231201	170400	159690	2975	2975	2975	2975	0
261	20231201	170300	159690	2975	2975	2975	2975	0
262	20231201	170200	159690	2975	2975	2975	2975	0
263	20231201	170100	159690	2975	2975	2975	2975	0
264	20231201	170000	159690	2975	2975	2975	2975	0
265	20231201	165900	159690	2975	2975	2975	2975	0
266	20231201	165800	159690	2975	2975	2975	2975	0
267	20231201	165700	159690	2975	2975	2975	2975	0
268	20231201	165600	159690	2975	2975	2975	2975	0
269	20231201	165500	159690	2975	2975	2975	2975	0
270	20231201	165400	159690	2975	2975	2975	2975	0
271	20231201	165300	159690	2975	2975	2975	2975	0
272	20231201	165200	159690	2975	2975	2975	2975	1
273	20231201	165100	159690	2975	2975	2975	2975	0
274	20231201	165000	159690	2975	2975	2975	2975	0
275	20231201	164900	159690	2975	2975	2975	2975	0
276	20231201	164800	159690	2975	2975	2975	2975	0
277	20231201	164700	159690	2975	2975	2975	2975	0
278	20231201	164600	159690	2975	2975	2975	2975	0
279	20231201	164500	159690	2975	2975	2975	2975	0
280	20231201	164400	159690	2975	2975	2975	2975	0
281	20231201	164300	159690	2975	2975	2975	2975	0
282	20231201	164200	159690	2975	2975	2975	2975	0
283	20231201	164100	159690	2975	2975	2975	2975	0
284	20231201	164000	159690	2975	2975	2975	2975	0
285	20231201	163900	159690	2975	2975	2975	2975	0
286	20231201	163800	159690	2975	2975	2975	2975	0
287	20231201	163700	159690	2975	2975	2975	2975	0
288	20231201	163600	159690	2975	2975	2975	2975	0
289	20231201	163500	159690	2975	2975	2975	2975	0
290	20231201	163400	159690	2975	2975	2975	2975	0
291	20231201	163300	159690	2975	2975	2975	2975	0
292	20231201	163200	159690	2975	2975	2975	2975	0
293	20231201	163100	159690	2975	2975	2975	2975	0
294	20231201	163000	159690	2975	2975	2975	2975	0
295	20231201	162900	159690	2975	2975	2975	2975	0
296	20231201	162800	159690	2975	2975	2975	2975	0
297	20231201	162700	159690	2975	2975	2975	2975	0
298	20231201	162600	159690	2975	2975	2975	2975	0
299	20231201	162500	159690	2975	2975	2975	2975	0
300	20231201	162400	159690	2975	2975	2975	2975	0
301	20231201	162300	159690	2975	2975	2975	2975	0
302	20231201	162200	159690	2975	2975	2975	2975	1
303	20231201	162100	159690	2975	2975	2975	2975	0
304	20231201	162000	159690	2975	2975	2975	2975	0
305	20231201	161900	159690	2975	2975	2975	2975	0
306	20231201	161800	159690	2975	2975	2975	2975	0
307	20231201	161700	159690	2975	2975	2975	2975	0
308	20231201	161600	159690	2975	2975	2975	2975	0
309	20231201	161500	159690	2975	2975	2975	2975	0
310	20231201	161400	159690	2975	2975	2975	2975	0
311	20231201	161300	159690	2975	2975	2975	2975	0
312	20231201	161200	159690	2975	2975	2975	2975	0
313	20231201	161100	159690	2975	2975	2975	2975	0
314	20231201	161000	159690	2975	2975	2975	2975	0
315	20231201	160900	159690	2975	2975	2975	2975	0
316	20231201	160800	159690	2975	2975	2975	2975	0
317	20231201	160700	159690	2975	2975	2975	2975	0
318	20231201	160600	159690	2975	2975	2975	2975	0
319	20231201	160500	159690	2975	2975	2975	2975	0
320	20231201	160400	159690	2975	2975	2975	2975	0
321	20231201	160300	159690	2975	2975	2975	2975	0
322	20231201	160200	159690	2975	2975	2975	2975	0
323	20231201	160100	159690	2975	2975	2975	2975	0
324	20231201	160000	159690	2975	2975	2975	2975	0
325	20231201	155900	159690	2975	2975	2975	2975	0
326	20231201	155800	159690	2975	2975	2975	2975	0
327	20231201	155700	159690	2975	2975	2975	2975	0
328	20231201	155600	159690	2975	2975	2975	2975	0
329	20231201	155500	159690	2975	2975	2975	2975	0
330	20231201	155400	159690	2975	2975	2975	2975	0
331	20231201	155300	159690	2975	2975	2975	2975	0
332	20231201	155200	159690	2975	2975	2975	2975	1
333	20231201	155100	159690	2975	2975	2975	2975	0
334	20231201	155000	159690	2975	2975	2975	2975	0
335	20231201	154900	159690	2975	2975	2975	2975	0
336	20231201	154800	159690	2975	2975	2975	2975	0
337	20231201	154700	159690	2975	2975	2975	2975	0
338	20231201	154600	159690	2975	2975	2975	2975	0
339	20231201	154500	159690	2975	2975	2975	2975	0
340	20231201	154400	159690	2975	2975	2975	2975	0
341	20231201	154300	159690	2975	2975	2975	2975	0
342	20231201	154200	159690	2975	2975	2975	2975	0
343	20231201	154100	159690	2975	2975	2975	2975	0
344	20231201	154000	159690	2975	2975	2975	2975	0
345	20231201	153900	159690	2975	2975	2975	2975	0
346	20231201	153800	159690	2975	2975	2975	2975	0
347	20231201	153700	159690	2975	2975	2975	2975	0
348	20231201	153600	159690	2975	2975	2975	2975	0
349	20231201	153500	159690	2975	2975	2975	2975	0
350	20231201	153400	159690	2975	2975	2975	2975	0
351	20231201	153300	159690	2975	2975	2975	2975	0
352	20231201	153200	159690	2975	2975	2975	2975	0
353	20231201	153100	159690	2975	2975	2975	2975	0
354	20231201	153000	159690	2975	2975	2975	2975	0
355	20231201	152900	159690	2975	2975	2975	2975	0
356	20231201	152800	159690	2975	2975	2975	2975	0
357	20231201	152700	159690	2975	2975	2975	2975	0
358	20231201	152600	159690	2975	2975	2975	2975	0
359	20231201	152500	159690	2975	2975	2975	2975	0
360	20231201	152400	159690	2975	2975	2975	2975	0
361	20231201	152300	159690	2975	2975	2975	2975	0
362	20231201	152200	159690	2975	2975	2975	2975	0
363	20231201	152100	159690	2975	2975	2975	2975	0
364	20231201	152000	159690	2975	2975	2975	2975	0
365	20231201	151900	159690	2975	2975	2975	2975	0
366	20231201	151800	159690	2975	2975	2975	2975	0
367	20231201	151700	159690	2975	2975	2975	2975	0
368	20231201	151600	159690	2975	2975	2975	2975	0
369	20231201	151500	159690	2975	2975	2975	2975	0
370	20231201	151400	159690	2975	2975	2975	2975	0
371	20231201	151300	159690	2975	2975	2975	2975	0
372	20231201	151200	159690	2975	2975	2975	2975	0
373	20231201	151100	159690	2975	2975	2975	2975	0
374	20231201	151000	159690	2975	2975	2975	2975	0
375	20231201	150900	159690	2975	2975	2975	2975	0
376	20231201	150800	159690	2975	2975	2975	2975	0
377	20231201	150700	159690	2975	2975	2975	2975	0
378	20231201	150600	159690	2975	2975	2975	2975	0
379	20231201	150500	159690	2975	2975	2975	2975	0
380	20231201	150400	159690	2975	2975	2975	2975	0
381	20231201	150300	159690	2975	2975	2975	2975	0
382	20231201	150200	159690	2975	2975	2975	2975	0
383	20231201	150100	159690	2975	2975	2975	2975	0
384	20231201	150000	159690	2975	2975	2975	2975	0
385	20231201	145900	159690	2975	2975	2975	2975	0
386	20231201	145800	159690	2975	2975	2975	2975	0
387	20231201	145700	159690	2975	2975	2975	2975	0
388	20231201	145600	159690	2975	2975	2975	2975	0
389	20231201	145500	159690	2975	2975	2975	2975	0
390	20231201	145400	159690	2975	2975	2975	2975	0
391	20231201	145300	159690	2975	2975	2975	2975	0
392	20231201	145200	159690	2975	2975	2975	2975	0
393	20231201	145100	159690	2975	2975	2975	2975	0
394	20231201	145000	159690	2975	2975	2975	2975	0
395	20231201	144900	159690	2975	2975	2975	2975	0
396	20231201	144800	159690	2975	2975	2975	2975	0
397	20231201	144700	159690	2975	2975	2975	2975	0
398	20231201	144600	159690	2975	2975	2975	2975	0
399	20231201	144500	159690	2975	2975	2975	2975	0
400	20231201	144400	159690	2975	2975	2975	2975	0
401	20231201	144300	159690	2975	2975	2975	2975	0
402	20231201	144200	159690	2975	2975	2975	2975	0
403	20231201	144100	159690	2975	2975	2975	2975	0
404	20231201	144000	159690	2975	2975	2975	2975	0
405	20231201	143900	159690	2975	2975	2975	2975	0
406	20231201	143800	159690	2975	2975	2975	2975	0
407	20231201	143700	159690	2975	2975	2975	2975	0
408	20231201	143600	159690	2975	2975	2975	2975	0
409	20231201	143500	159690	2975	2975	2975	2975	0
410	20231201	143400	159690	2975	2975	2975	2975	0
411	20231201	143300	159690	2975	2975	2975	2975	0
412	20231201	143200	159690	2975	2975	2975	2975	0
413	20231201	143100	159690	2975	2975	2975	2975	0
414	20231201	143000	159690	2975	2975	2975	2975	0
415	20231201	142900	159690	2975	2975	2975	2975	0
416	20231201	142800	159690	2975	2975	2975	2975	0
417	20231201	142700	159690	2975	2975	2975	2975	0
418	20231201	142600	159690	2975	2975	2975	2975	0
419	20231201	142500	159690	2975	2975	2975	2975	0
420	20231201	142400	159690	2975	2975	2975	2975	0
421	20231201	142300	159690	2975	2975	2975	2975	0
422	20231201	142200	159690	2975	2975	2975	2975	0
423	20231201	142100	159690	2975	2975	2975	2975	0
424	20231201	142000	159690	2975	2975	2975	2975	0
425	20231201	141900	159690	2975	2975	2975	2975	0
426	20231201	141800	159690	2975	2975	2975	2975	0
427	20231201	141700	159690	2975	2975	2975	2975	0
428	20231201	141600	159690	2975	2975	2975	2975	0
429	20231201	141500	159690	2975	2975	2975	2975	0
430	20231201	141400	159690	2975	2975	2975	2975	0
431	20231201	141300	159690	2975	2975	2975	2975	0
432	20231201	141200	159690	2975	2975	2975	2975	0
433	20231201	141100	159690	2975	2975	2975	2975	0
434	20231201	141000	159690	2975	2975	2975	2975	0
435	20231201	140900	159690	2975	2975	2975	2975	0
436	20231201	140800	159690	2975	2975	2975	2975	0
437	20231201	140700	159690	2975	2975	2975	2975	0
438	20231201	140600	159690	2975	2975	2975	2975	0
439	20231201	140500	159690	2975	2975	2975	2975	0
440	20231201	140400	159690	2975	2975	2975	2975	0
441	20231201	140300	159690	2975	2975	2975	2975	0
442	20231201	140200	159690	2975	2975	2975	2975	0
443	20231201	140100	159690	2975	2975	2975	2975	0
444	20231201	140000	159690	2975	2975	2975	2975	0
445	20231201	135900	159690	2975	2975	2975	2975	0
446	20231201	135800	159690	2975	2975	2975	2975	0
447	20231201	135700	159690	2975	2975	2975	2975	0
448	20231201	135600	159690	2975	2975	2975	2975	0
449	20231201	135500	159690	2975	2975	2975	2975	0
450	20231201	135400	159690	2975	2975	2975	2975	0
451	20231201	135300	159690	2975	2975	2975	2975	0
452	20231201	135200	159690	2975	2975	2975	2975	0
453	20231201	135100	159690	2975	2975	2975	2975	0
454	20231201	135000	159690	2975	2975	2975	2975	0
455	20231201	134900	159690	2975	2975	2975	2975	0
456	20231201	134800	159690	2975	2975	2975	2975	0
457	20231201	134700	159690	2975	2975	2975	2975	0
458	20231201	134600	159690	2975	2975	2975	2975	0
459	20231201	134500	159690	2975	2975	2975	2975	0
460	20231201	134400	159690	2975	2975	2975	2975	0
461	20231201	134300	159690	2975	2975	2975	2975	0
462	20231201	134200	159690	2975	2975	2975	2975	0
463	20231201	134100	159690	2975	2975	2975	2975	0
464	20231201	134000	159690	2975	2975	2975	2975	0
465	20231201	133900	159690	2975	2975	2975	2975	0
466	20231201	133800	159690	2975	2975	2975	2975	0
467	20231201	133700	159690	2975	2975	2975	2975	0
468	20231201	133600	159690	2975	2975	2975	2975	0
469	20231201	133500	159690	2975	2975	2975	2975	0
470	20231201	133400	159690	2975	2975	2975	2975	0
471	20231201	133300	159690	2975	2975	2975	2975	0
472	20231201	133200	159690	2975	2975	2975	2975	0
473	20231201	133100	159690	2975	2975	2975	2975	0
474	20231201	133000	159690	2975	2975	2975	2975	0
475	20231201	132900	159690	2975	2975	2975	2975	0
476	20231201	132800	159690	2975	2975	2975	2975	0
477	20231201	132700	159690	2975	2975	2975	2975	0
478	20231201	132600	159690	2975	2975	2975	2975	0
479	20231201	132500	159690	2975	2975	2975	2975	0
480	20231201	132400	159690	2975	2975	2975	2975	0
481	20231201	132300	159690	2975	2975	2975	2975	0
482	20231201	132200	159690	2975	2975	2975	2975	0
483	20231201	132100	159690	2975	2975	2975	2975	0
484	20231201	132000	159690	2975	2975	2975	2975	0
485	20231201	131900	159690	2975	2975	2975	2975	0
486	20231201	131800	159690	2975	2975	2975	2975	0
487	20231201	131700	159690	2975	2975	2975	2975	0
488	20231201	131600	159690	2975	2975	2975	2975	0
489	20231201	131500	159690	2975	2975	2975	2975	0
490	20231201	131400	159690	2975	2975	2975	2975	0
491	20231201	131300	159690	2975	2975	2975	2975	0
492	20231201	131200	159690	2975	2975	2975	2975	0
493	20231201	131100	159690	2975	2975	2975	2975	0
494	20231201	131000	159690	2975	2975	2975	2975	0
495	20231201	130900	159690	2975	2975	2975	2975	0
496	20231201	130800	159690	2975	2975	2975	2975	0
497	20231201	130700	159690	2975	2975	2975	2975	0
498	20231201	130600	159690	2975	2975	2975	2975	0
499	20231201	130500	159690	2975	2975	2975	2975	0
500	20231201	130400	159690	2975	2975	2975	2975	0
501	20231201	130300	159690	2975	2975	2975	2975	0
502	20231201	130200	159690	2975	2975	2975	2975	0
503	20231201	130100	159690	2975	2975	2975	2975	0
504	20231201	130000	159690	2975	2975	2975	2975	0
505	20231201	125900	159690	2975	2975	2975	2975	0
506	20231201	125800	159690	2975	2975	2975	2975	0
507	20231201	125700	159690	2975	2975	2975	2975	0
508	20231201	125600	159690	2975	2975	2975	2975	0
509	20231201	125500	159690	2975	2975	2975	2975	0
510	20231201	125400	159690	2975	2975	2975	2975	0
511	20231201	125300	159690	2975	2975	2975	2975	0
512	20231201	125200	159690	2975	2975	2975	2975	0
513	20231201	125100	159690	2975	2975	2975	2975	0
514	20231201	125000	159690	2975	2975	2975	2975	0
515	20231201	124900	159690	2975	2975	2975	2975	0
516	20231201	124800	159690	2975	2975	2975	2975	0
517	20231201	124700	159690	2975	2975	2975	2975	0
518	20231201	124600	159690	2975	2975	2975	2975	0
519	20231201	124500	159690	2975	2975	2975	2975	0
520	20231201	124400	159690	2975	2975	2975	2975	0
521	20231201	124300	159690	2975	2975	2975	2975	0
522	20231201	124200	159690	2975	2975	2975	2975	0
523	20231201	124100	159690	2975	2975	2975	2975	0
524	20231201	124000	159690	2975	2975	2975	2975	0
525	20231201	123900	159690	2975	2975	2975	2975	0
526	20231201	123800	159690	2975	2975	2975	2975	0
527	20231201	123700	159690	2975	2975	2975	2975	0
528	20231201	123600	159690	2975	2975	2975	2975	0
529	20231201	123500	159690	2975	2975	2975	2975	0
530	20231201	123400	159690	2975	2975	2975	2975	0
531	20231201	123300	159690	2975	2975	2975	2975	0
532	20231201	123200	159690	2975	2975	2975	2975	0
533	20231201	123100	159690	2975	2975	2975	2975	0
534	20231201	123000	159690	2975	2975	2975	2975	0
535	20231201	122900	159690	2975	2975	2975	2975	0
536	20231201	122800	159690	2975	2975	2975	2975	0
537	20231201	122700	159690	2975	2975	2975	2975	0
538	20231201	122600	159690	2975	2975	2975	2975	0
539	20231201	122500	159690	2975	2975	2975	2975	0
540	20231201	122400	159690	2975	2975	2975	2975	0
541	20231201	122300	159690	2975	2975	2975	2975	0
542	20231201	122200	159690	2975	2975	2975	2975	0
543	20231201	122100	159690	2975	2975	2975	2975	0
544	20231201	122000	159690	2975	2975	2975	2975	0
545	20231201	121900	159690	2975	2975	2975	2975	0
546	20231201	121800	159690	2975	2975	2975	2975	0
547	20231201	121700	159690	2975	2975	2975	2975	0
548	20231201	121600	159690	2975	2975	2975	2975	0
549	20231201	121500	159690	2975	2975	2975	2975	0
550	20231201	121400	159690	2975	2975	2975	2975	0
551	20231201	121300	159690	2975	2975	2975	2975	0
552	20231201	121200	159690	2975	2975	2975	2975	0
553	20231201	121100	159690	2975	2975	2975	2975	0
554	20231201	121000	159690	2975	2975	2975	2975	0
555	20231201	120900	159690	2975	2975	2975	2975	0
556	20231201	120800	159690	2975	2975	2975	2975	0
557	20231201	120700	159690	2975	2975	2975	2975	0
558	20231201	120600	159690	2975	2975	2975	2975	0
559	20231201	120500	159690	2975	2975	2975	2975	0
560	20231201	120400	159690	2975	2975	2975	2975	0
561	20231201	120300	159690	2975	2975	2975	2975	0
562	20231201	120200	159690	2975	2975	2975	2975	0
563	20231201	120100	159690	2975	2975	2975	2975	0
564	20231201	120000	159690	2975	2975	2975	2975	0
565	20231201	115900	159690	2975	2975	2975	2975	0
566	20231201	115800	159690	2975	2975	2975	2975	0
567	20231201	115700	159690	2975	2975	2975	2975	0
568	20231201	115600	159690	2975	2975	2975	2975	0
569	20231201	115500	159690	2975	2975	2975	2975	0
570	20231201	115400	159690	2975	2975	2975	2975	0
571	20231201	115300	159690	2975	2975	2975	2975	0
572	20231201	115200	159690	2975	2975	2975	2975	0
573	20231201	115100	159690	2975	2975	2975	2975	0
574	20231201	115000	159690	2975	2975	2975	2975	0
575	20231201	114900	159690	2975	2975	2975	2975	0
576	20231201	114800	159690	2975	2975	2975	2975	0
577	20231201	114700	159690	2975	2975	2975	2975	0
578	20231201	114600	159690	2975	2975	2975	2975	0
579	20231201	114500	159690	2975	2975	2975	2975	0
580	20231201	114400	159690	2975	2975	2975	2975	0
581	20231201	114300	159690	2975	2975	2975	2975	0
582	20231201	114200	159690	2975	2975	2975	2975	0
583	20231201	114100	159690	2975	2975	2975	2975	0
584	20231201	114000	159690	2975	2975	2975	2975	0
585	20231201	113900	159690	2975	2975	2975	2975	0
586	20231201	113800	159690	2975	2975	2975	2975	0
587	20231201	113700	159690	2975	2975	2975	2975	0
588	20231201	113600	159690	2975	2975	2975	2975	0
589	20231201	113500	159690	2975	2975	2975	2975	0
590	20231201	113400	159690	2975	2975	2975	2975	0
591	20231201	113300	159690	2975	2975	2975	2975	0
592	20231201	113200	159690	2975	2975	2975	2975	0
593	20231201	113100	159690	2975	2975	2975	2975	0
594	20231201	113000	159690	2975	2975	2975	2975	0
595	20231201	112900	159690	2975	2975	2975	2975	0
596	20231201	112800	159690	2975	2975	2975	2975	0
597	20231201	112700	159690	2975	2975	2975	2975	0
598	20231201	112600	159690	2975	2975	2975	2975	0
599	20231201	112500	159690	2975	2975	2975	2975	0
600	20231201	112400	159690	2975	2975	2975	2975	0
601	20231201	112300	159690	2975	2975	2975	2975	0
602	20231201	112200	159690	2975	2975	2975	2975	0
603	20231201	112100	159690	2975	2975	2975	2975	0
604	20231201	112000	159690	2975	2975	2975	2975	0
605	20231201	111900	159690	2975	2975	2975	2975	0
606	20231201	111800	159690	2975	2975	2975	2975	0
607	20231201	111700	159690	2975	2975	2975	2975	0
608	20231201	111600	159690	2975	2975	2975	2975	0
609	20231201	111500	159690	2975	2975	2975	2975	0
610	20231201	111400	159690	2975	2975	2975	2975	0
611	20231201	111300	159690	2975	2975	2975	2975	0
612	20231201	111200	159690	2975	2975	2975	2975	0
613	20231201	111100	159690	2975	2975	2975	2975	0
614	20231201	111000	159690	2975	2975	2975	2975	0
615	20231201	110900	159690	2975	2975	2975	2975	0
616	20231201	110800	159690	2975	2975	2975	2975	0
617	20231201	110700	159690	2975	2975	2975	2975	0
618	20231201	110600	159690	2975	2975	2975	2975	0
619	20231201	110500	159690	2975	2975	2975	2975	0
620	20231201	110400	159690	2975	2975	2975	2975	0
621	20231201	110300	159690	2975	2975	2975	2975	0
622	20231201	110200	159690	2975	2975	2975	2975	0
623	20231201	110100	159690	2975	2975	2975	2975	0
624	20231201	110000	159690	2975	2975	2975	2975	0
625	20231201	105900	159690	2975	2975	2975	2975	0
626	20231201	105800	159690	2975	2975	2975	2975	0
627	20231201	105700	159690	2975	2975	2975	2975	0
628	20231201	105600	159690	2975	2975	2975	2975	0
629	20231201	105500	159690	2975	2975	2975	2975	0
630	20231201	105400	159690	2975	2975	2975	2975	0
631	20231201	105300	159690	2975	2975	2975	2975	0
632	20231201	105200	159690	2975	2975	2975	2975	0
633	20231201	105100	159690	2975	2975	2975	2975	0
634	20231201	105000	159690	2975	2975	2975	2975	0
635	20231201	104900	159690	2975	2975	2975	2975	0
636	20231201	104800	159690	2975	2975	2975	2975	0
637	20231201	104700	159690	2975	2975	2975	2975	0
638	20231201	104600	159690	2975	2975	2975	2975	0
639	20231201	104500	159690	2975	2975	2975	2975	0
640	20231201	104400	159690	2975	2975	2975	2975	0
641	20231201	104300	159690	2975	2975	2975	2975	0
642	20231201	104200	159690	2975	2975	2975	2975	0
643	20231201	104100	159690	2975	2975	2975	2975	0
644	20231201	104000	159690	2975	2975	2975	2975	0
645	20231201	103900	159690	2975	2975	2975	2975	0
646	20231201	103800	159690	2975	2975	2975	2975	0
647	20231201	103700	159690	2975	2975	2975	2975	0
648	20231201	103600	159690	2975	2975	2975	2975	0
649	20231201	103500	159690	2975	2975	2975	2975	0
650	20231201	103400	159690	2975	2975	2975	2975	0
651	20231201	103300	159690	2975	2975	2975	2975	0
652	20231201	103200	159690	2975	2975	2975	2975	0
653	20231201	103100	159690	2975	2975	2975	2975	1
654	20231201	103000	156715	3975	3975	3975	3975	0
655	20231201	102900	156715	3975	3975	3975	3975	0
656	20231201	102800	156715	3975	3975	3975	3975	0
657	20231201	102700	156715	3975	3975	3975	3975	0
658	20231201	102600	156715	3975	3975	3975	3975	0
659	20231201	102500	156715	3975	3975	3975	3975	0
660	20231201	102400	156715	3975	3975	3975	3975	0
661	20231201	102300	156715	3975	3975	3975	3975	0
662	20231201	102200	156715	3975	3975	3975	3975	0
663	20231201	102100	156715	3975	3975	3975	3975	0
664	20231201	102000	156715	3975	3975	3975	3975	0
665	20231201	101900	156715	3975	3975	3975	3975	0
666	20231201	101800	156715	3975	3975	3975	3975	0
667	20231201	101700	156715	3975	3975	3975	3975	0
668	20231201	101600	156715	3975	3975	3975	3975	0
669	20231201	101500	156715	3975	3975	3975	3975	0
670	20231201	101400	156715	3975	3975	3975	3975	0
671	20231201	101300	156715	3975	3975	3975	3975	0
672	20231201	101200	156715	3975	3975	3975	3975	0
673	20231201	101100	156715	3975	3975	3975	3975	0
674	20231201	101000	156715	3975	3975	3975	3975	0
675	20231201	100900	156715	3975	3975	3975	3975	0
676	20231201	100800	156715	3975	3975	3975	3975	0
677	20231201	100700	156715	3975	3975	3975	3975	0
678	20231201	100600	156715	3975	3975	3975	3975	0
679	20231201	100500	156715	3975	3975	3975	3975	0
680	20231201	100400	156715	3975	3975	3975	3975	0
681	20231201	100300	156715	3975	3975	3975	3975	0
682	20231201	100200	156715	3975	3975	3975	3975	0
683	20231201	100100	156715	3975	3975	3975	3975	0
684	20231201	100000	156715	3975	3975	3975	3975	0
685	20231201	095900	156715	3975	3975	3975	3975	0
686	20231201	095800	156715	3975	3975	3975	3975	0
687	20231201	095700	156715	3975	3975	3975	3975	0
688	20231201	095600	156715	3975	3975	3975	3975	0
689	20231201	095500	156715	3975	3975	3975	3975	0
690	20231201	095400	156715	3975	3975	3975	3975	0
691	20231201	095300	156715	3975	3975	3975	3975	0
692	20231201	095200	156715	3975	3975	3975	3975	0
693	20231201	095100	156715	3975	3975	3975	3975	0
694	20231201	095000	156715	3975	3975	3975	3975	0
695	20231201	094900	156715	3975	3975	3975	3975	0
696	20231201	094800	156715	3975	3975	3975	3975	0
697	20231201	094700	156715	3975	3975	3975	3975	0
698	20231201	094600	156715	3975	3975	3975	3975	0
699	20231201	094500	156715	3975	3975	3975	3975	0
700	20231201	094400	156715	3975	3975	3975	3975	0
701	20231201	094300	156715	3975	3975	3975	3975	0
702	20231201	094200	156715	3975	3975	3975	3975	0
703	20231201	094100	156715	3975	3975	3975	3975	0
704	20231201	094000	156715	3975	3975	3975	3975	0
705	20231201	093900	156715	3975	3975	3975	3975	0
706	20231201	093800	156715	3975	3975	3975	3975	0
707	20231201	093700	156715	3975	3975	3975	3975	0
708	20231201	093600	156715	3975	3975	3975	3975	0
709	20231201	093500	156715	3975	3975	3975	3975	0
710	20231201	093400	156715	3975	3975	3975	3975	0
711	20231201	093300	156715	3975	3975	3975	3975	0
712	20231201	093200	156715	3975	3975	3975	3975	0
713	20231201	093100	156715	3975	3975	3975	3975	0
714	20231201	093000	156715	3975	3975	3975	3975	0
715	20231201	092900	156715	3975	3975	3975	3975	0
716	20231201	092800	156715	3975	3975	3975	3975	0
717	20231201	092700	156715	3975	3975	3975	3975	0
718	20231201	092600	156715	3975	3975	3975	3975	0
719	20231201	092500	156715	3975	3975	3975	3975	0
720	20231201	092400	156715	3975	3975	3975	3975	0
721	20231201	092300	156715	3975	3975	3975	3975	0
722	20231201	092200	156715	3975	3975	3975	3975	0
723	20231201	092100	156715	3975	3975	3975	3975	0
724	20231201	092000	156715	3975	3975	3975	3975	0
725	20231201	091900	156715	3975	3975	3975	3975	0
726	20231201	091800	156715	3975	3975	3975	3975	0
727	20231201	091700	156715	3975	3975	3975	3975	0
728	20231201	091600	156715	3975	3975	3975	3975	0
729	20231201	091500	156715	3975	3975	3975	3975	0
730	20231201	091400	156715	3975	3975	3975	3975	0
731	20231201	091300	156715	3975	3975	3975	3975	0
732	20231201	091200	156715	3975	3975	3975	3975	0
733	20231201	091100	156715	3975	3975	3975	3975	0
734	20231201	091000	156715	3975	3975	3975	3975	0
735	20231201	090900	156715	3975	3975	3975	3975	0
736	20231201	090800	156715	3975	3975	3975	3975	0
737	20231201	090700	156715	3975	3975	3975	3975	0
738	20231201	090600	156715	3975	3975	3975	3975	0
739	20231201	090500	156715	3975	3975	3975	3975	0
740	20231201	090400	156715	3975	3975	3975	3975	0
741	20231201	090300	156715	3975	3975	3975	3975	0
742	20231201	090200	156715	3975	2975	3975	2975	51
743	20231201	090100	3990	3990	3990	3990	3990	0
744	20231201	090000	3990	3990	3990	3990	3990	1