KissMeData/413300/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	212400	9930	2830	2830	2830	2830	1
3	20240724	212300	9930	2830	2830	2830	2830	0
4	20240724	212200	9930	2830	2830	2830	2830	0
5	20240724	212100	9930	2830	2830	2830	2830	0
6	20240724	212000	9930	2830	2830	2830	2830	0
7	20240724	211900	9930	2830	2830	2830	2830	0
8	20240724	211800	9930	2830	2830	2830	2830	0
9	20240724	211700	9930	2830	2830	2830	2830	0
10	20240724	211600	9930	2830	2830	2830	2830	0
11	20240724	211500	9930	2830	2830	2830	2830	0
12	20240724	211400	9930	2830	2830	2830	2830	0
13	20240724	211300	9930	2830	2830	2830	2830	0
14	20240724	211200	9930	2830	2830	2830	2830	0
15	20240724	211100	9930	2830	2830	2830	2830	0
16	20240724	211000	9930	2830	2830	2830	2830	0
17	20240724	210900	9930	2830	2830	2830	2830	0
18	20240724	210800	9930	2830	2830	2830	2830	0
19	20240724	210700	9930	2830	2830	2830	2830	0
20	20240724	210600	9930	2830	2830	2830	2830	0
21	20240724	210500	9930	2830	2830	2830	2830	0
22	20240724	210400	9930	2830	2830	2830	2830	0
23	20240724	210300	9930	2830	2830	2830	2830	0
24	20240724	210200	9930	2830	2830	2830	2830	0
25	20240724	210100	9930	2830	2830	2830	2830	0
26	20240724	210000	9930	2830	2830	2830	2830	0
27	20240724	205900	9930	2830	2830	2830	2830	0
28	20240724	205800	9930	2830	2830	2830	2830	0
29	20240724	205700	9930	2830	2830	2830	2830	0
30	20240724	205600	9930	2830	2830	2830	2830	0
31	20240724	205500	9930	2830	2830	2830	2830	0
32	20240724	205400	9930	2830	2830	2830	2830	1
33	20240724	205300	9930	2830	2830	2830	2830	0
34	20240724	205200	9930	2830	2830	2830	2830	0
35	20240724	205100	9930	2830	2830	2830	2830	0
36	20240724	205000	9930	2830	2830	2830	2830	0
37	20240724	204900	9930	2830	2830	2830	2830	0
38	20240724	204800	9930	2830	2830	2830	2830	0
39	20240724	204700	9930	2830	2830	2830	2830	0
40	20240724	204600	9930	2830	2830	2830	2830	0
41	20240724	204500	9930	2830	2830	2830	2830	0
42	20240724	204400	9930	2830	2830	2830	2830	0
43	20240724	204300	9930	2830	2830	2830	2830	0
44	20240724	204200	9930	2830	2830	2830	2830	0
45	20240724	204100	9930	2830	2830	2830	2830	0
46	20240724	204000	9930	2830	2830	2830	2830	0
47	20240724	203900	9930	2830	2830	2830	2830	0
48	20240724	203800	9930	2830	2830	2830	2830	0
49	20240724	203700	9930	2830	2830	2830	2830	0
50	20240724	203600	9930	2830	2830	2830	2830	0
51	20240724	203500	9930	2830	2830	2830	2830	0
52	20240724	203400	9930	2830	2830	2830	2830	0
53	20240724	203300	9930	2830	2830	2830	2830	0
54	20240724	203200	9930	2830	2830	2830	2830	0
55	20240724	203100	9930	2830	2830	2830	2830	0
56	20240724	203000	9930	2830	2830	2830	2830	0
57	20240724	202900	9930	2830	2830	2830	2830	0
58	20240724	202800	9930	2830	2830	2830	2830	0
59	20240724	202700	9930	2830	2830	2830	2830	0
60	20240724	202600	9930	2830	2830	2830	2830	0
61	20240724	202500	9930	2830	2830	2830	2830	0
62	20240724	202400	9930	2830	2830	2830	2830	1
63	20240724	202300	9930	2830	2830	2830	2830	0
64	20240724	202200	9930	2830	2830	2830	2830	0
65	20240724	202100	9930	2830	2830	2830	2830	0
66	20240724	202000	9930	2830	2830	2830	2830	0
67	20240724	201900	9930	2830	2830	2830	2830	0
68	20240724	201800	9930	2830	2830	2830	2830	0
69	20240724	201700	9930	2830	2830	2830	2830	0
70	20240724	201600	9930	2830	2830	2830	2830	0
71	20240724	201500	9930	2830	2830	2830	2830	0
72	20240724	201400	9930	2830	2830	2830	2830	0
73	20240724	201300	9930	2830	2830	2830	2830	0
74	20240724	201200	9930	2830	2830	2830	2830	0
75	20240724	201100	9930	2830	2830	2830	2830	0
76	20240724	201000	9930	2830	2830	2830	2830	0
77	20240724	200900	9930	2830	2830	2830	2830	0
78	20240724	200800	9930	2830	2830	2830	2830	0
79	20240724	200700	9930	2830	2830	2830	2830	0
80	20240724	200600	9930	2830	2830	2830	2830	0
81	20240724	200500	9930	2830	2830	2830	2830	0
82	20240724	200400	9930	2830	2830	2830	2830	0
83	20240724	200300	9930	2830	2830	2830	2830	0
84	20240724	200200	9930	2830	2830	2830	2830	0
85	20240724	200100	9930	2830	2830	2830	2830	0
86	20240724	200000	9930	2830	2830	2830	2830	0
87	20240724	195900	9930	2830	2830	2830	2830	0
88	20240724	195800	9930	2830	2830	2830	2830	0
89	20240724	195700	9930	2830	2830	2830	2830	0
90	20240724	195600	9930	2830	2830	2830	2830	0
91	20240724	195500	9930	2830	2830	2830	2830	0
92	20240724	195400	9930	2830	2830	2830	2830	1
93	20240724	195300	9930	2830	2830	2830	2830	0
94	20240724	195200	9930	2830	2830	2830	2830	0
95	20240724	195100	9930	2830	2830	2830	2830	0
96	20240724	195000	9930	2830	2830	2830	2830	0
97	20240724	194900	9930	2830	2830	2830	2830	0
98	20240724	194800	9930	2830	2830	2830	2830	0
99	20240724	194700	9930	2830	2830	2830	2830	0
100	20240724	194600	9930	2830	2830	2830	2830	0
101	20240724	194500	9930	2830	2830	2830	2830	0
102	20240724	194400	9930	2830	2830	2830	2830	0
103	20240724	194300	9930	2830	2830	2830	2830	0
104	20240724	194200	9930	2830	2830	2830	2830	0
105	20240724	194100	9930	2830	2830	2830	2830	0
106	20240724	194000	9930	2830	2830	2830	2830	0
107	20240724	193900	9930	2830	2830	2830	2830	0
108	20240724	193800	9930	2830	2830	2830	2830	0
109	20240724	193700	9930	2830	2830	2830	2830	0
110	20240724	193600	9930	2830	2830	2830	2830	0
111	20240724	193500	9930	2830	2830	2830	2830	0
112	20240724	193400	9930	2830	2830	2830	2830	0
113	20240724	193300	9930	2830	2830	2830	2830	0
114	20240724	193200	9930	2830	2830	2830	2830	0
115	20240724	193100	9930	2830	2830	2830	2830	0
116	20240724	193000	9930	2830	2830	2830	2830	0
117	20240724	192900	9930	2830	2830	2830	2830	0
118	20240724	192800	9930	2830	2830	2830	2830	0
119	20240724	192700	9930	2830	2830	2830	2830	0
120	20240724	192600	9930	2830	2830	2830	2830	0
121	20240724	192500	9930	2830	2830	2830	2830	0
122	20240724	192400	9930	2830	2830	2830	2830	1
123	20240724	192300	9930	2830	2830	2830	2830	0
124	20240724	192200	9930	2830	2830	2830	2830	0
125	20240724	192100	9930	2830	2830	2830	2830	0
126	20240724	192000	9930	2830	2830	2830	2830	0
127	20240724	191900	9930	2830	2830	2830	2830	0
128	20240724	191800	9930	2830	2830	2830	2830	0
129	20240724	191700	9930	2830	2830	2830	2830	0
130	20240724	191600	9930	2830	2830	2830	2830	0
131	20240724	191500	9930	2830	2830	2830	2830	0
132	20240724	191400	9930	2830	2830	2830	2830	0
133	20240724	191300	9930	2830	2830	2830	2830	0
134	20240724	191200	9930	2830	2830	2830	2830	0
135	20240724	191100	9930	2830	2830	2830	2830	0
136	20240724	191000	9930	2830	2830	2830	2830	0
137	20240724	190900	9930	2830	2830	2830	2830	0
138	20240724	190800	9930	2830	2830	2830	2830	0
139	20240724	190700	9930	2830	2830	2830	2830	0
140	20240724	190600	9930	2830	2830	2830	2830	0
141	20240724	190500	9930	2830	2830	2830	2830	0
142	20240724	190400	9930	2830	2830	2830	2830	0
143	20240724	190300	9930	2830	2830	2830	2830	0
144	20240724	190200	9930	2830	2830	2830	2830	0
145	20240724	190100	9930	2830	2830	2830	2830	0
146	20240724	190000	9930	2830	2830	2830	2830	0
147	20240724	185900	9930	2830	2830	2830	2830	0
148	20240724	185800	9930	2830	2830	2830	2830	0
149	20240724	185700	9930	2830	2830	2830	2830	0
150	20240724	185600	9930	2830	2830	2830	2830	0
151	20240724	185500	9930	2830	2830	2830	2830	0
152	20240724	185400	9930	2830	2830	2830	2830	1
153	20240724	185300	9930	2830	2830	2830	2830	0
154	20240724	185200	9930	2830	2830	2830	2830	0
155	20240724	185100	9930	2830	2830	2830	2830	0
156	20240724	185000	9930	2830	2830	2830	2830	0
157	20240724	184900	9930	2830	2830	2830	2830	0
158	20240724	184800	9930	2830	2830	2830	2830	0
159	20240724	184700	9930	2830	2830	2830	2830	0
160	20240724	184600	9930	2830	2830	2830	2830	0
161	20240724	184500	9930	2830	2830	2830	2830	0
162	20240724	184400	9930	2830	2830	2830	2830	0
163	20240724	184300	9930	2830	2830	2830	2830	0
164	20240724	184200	9930	2830	2830	2830	2830	0
165	20240724	184100	9930	2830	2830	2830	2830	0
166	20240724	184000	9930	2830	2830	2830	2830	0
167	20240724	183900	9930	2830	2830	2830	2830	0
168	20240724	183800	9930	2830	2830	2830	2830	0
169	20240724	183700	9930	2830	2830	2830	2830	0
170	20240724	183600	9930	2830	2830	2830	2830	0
171	20240724	183500	9930	2830	2830	2830	2830	0
172	20240724	183400	9930	2830	2830	2830	2830	0
173	20240724	183300	9930	2830	2830	2830	2830	0
174	20240724	183200	9930	2830	2830	2830	2830	0
175	20240724	183100	9930	2830	2830	2830	2830	0
176	20240724	183000	9930	2830	2830	2830	2830	0
177	20240724	182900	9930	2830	2830	2830	2830	0
178	20240724	182800	9930	2830	2830	2830	2830	0
179	20240724	182700	9930	2830	2830	2830	2830	0
180	20240724	182600	9930	2830	2830	2830	2830	0
181	20240724	182500	9930	2830	2830	2830	2830	0
182	20240724	182400	9930	2830	2830	2830	2830	1
183	20240724	182300	9930	2830	2830	2830	2830	0
184	20240724	182200	9930	2830	2830	2830	2830	0
185	20240724	182100	9930	2830	2830	2830	2830	0
186	20240724	182000	9930	2830	2830	2830	2830	0
187	20240724	181900	9930	2830	2830	2830	2830	0
188	20240724	181800	9930	2830	2830	2830	2830	0
189	20240724	181700	9930	2830	2830	2830	2830	0
190	20240724	181600	9930	2830	2830	2830	2830	0
191	20240724	181500	9930	2830	2830	2830	2830	0
192	20240724	181400	9930	2830	2830	2830	2830	0
193	20240724	181300	9930	2830	2830	2830	2830	0
194	20240724	181200	9930	2830	2830	2830	2830	0
195	20240724	181100	9930	2830	2830	2830	2830	0
196	20240724	181000	9930	2830	2830	2830	2830	0
197	20240724	180900	9930	2830	2830	2830	2830	0
198	20240724	180800	9930	2830	2830	2830	2830	0
199	20240724	180700	9930	2830	2830	2830	2830	0
200	20240724	180600	9930	2830	2830	2830	2830	0
201	20240724	180500	9930	2830	2830	2830	2830	0
202	20240724	180400	9930	2830	2830	2830	2830	0
203	20240724	180300	9930	2830	2830	2830	2830	0
204	20240724	180200	9930	2830	2830	2830	2830	0
205	20240724	180100	9930	2830	2830	2830	2830	0
206	20240724	180000	9930	2830	2830	2830	2830	0
207	20240724	175900	9930	2830	2830	2830	2830	0
208	20240724	175800	9930	2830	2830	2830	2830	0
209	20240724	175700	9930	2830	2830	2830	2830	0
210	20240724	175600	9930	2830	2830	2830	2830	0
211	20240724	175500	9930	2830	2830	2830	2830	0
212	20240724	175400	9930	2830	2830	2830	2830	1
213	20240724	175300	9930	2830	2830	2830	2830	0
214	20240724	175200	9930	2830	2830	2830	2830	0
215	20240724	175100	9930	2830	2830	2830	2830	0
216	20240724	175000	9930	2830	2830	2830	2830	0
217	20240724	174900	9930	2830	2830	2830	2830	0
218	20240724	174800	9930	2830	2830	2830	2830	0
219	20240724	174700	9930	2830	2830	2830	2830	0
220	20240724	174600	9930	2830	2830	2830	2830	0
221	20240724	174500	9930	2830	2830	2830	2830	0
222	20240724	174400	9930	2830	2830	2830	2830	0
223	20240724	174300	9930	2830	2830	2830	2830	0
224	20240724	174200	9930	2830	2830	2830	2830	0
225	20240724	174100	9930	2830	2830	2830	2830	0
226	20240724	174000	9930	2830	2830	2830	2830	0
227	20240724	173900	9930	2830	2830	2830	2830	0
228	20240724	173800	9930	2830	2830	2830	2830	0
229	20240724	173700	9930	2830	2830	2830	2830	0
230	20240724	173600	9930	2830	2830	2830	2830	0
231	20240724	173500	9930	2830	2830	2830	2830	0
232	20240724	173400	9930	2830	2830	2830	2830	0
233	20240724	173300	9930	2830	2830	2830	2830	0
234	20240724	173200	9930	2830	2830	2830	2830	0
235	20240724	173100	9930	2830	2830	2830	2830	0
236	20240724	173000	9930	2830	2830	2830	2830	0
237	20240724	172900	9930	2830	2830	2830	2830	0
238	20240724	172800	9930	2830	2830	2830	2830	0
239	20240724	172700	9930	2830	2830	2830	2830	0
240	20240724	172600	9930	2830	2830	2830	2830	0
241	20240724	172500	9930	2830	2830	2830	2830	0
242	20240724	172400	9930	2830	2830	2830	2830	1
243	20240724	172300	9930	2830	2830	2830	2830	0
244	20240724	172200	9930	2830	2830	2830	2830	0
245	20240724	172100	9930	2830	2830	2830	2830	0
246	20240724	172000	9930	2830	2830	2830	2830	0
247	20240724	171900	9930	2830	2830	2830	2830	0
248	20240724	171800	9930	2830	2830	2830	2830	0
249	20240724	171700	9930	2830	2830	2830	2830	0
250	20240724	171600	9930	2830	2830	2830	2830	0
251	20240724	171500	9930	2830	2830	2830	2830	0
252	20240724	171400	9930	2830	2830	2830	2830	0
253	20240724	171300	9930	2830	2830	2830	2830	0
254	20240724	171200	9930	2830	2830	2830	2830	0
255	20240724	171100	9930	2830	2830	2830	2830	0
256	20240724	171000	9930	2830	2830	2830	2830	0
257	20240724	170900	9930	2830	2830	2830	2830	0
258	20240724	170800	9930	2830	2830	2830	2830	0
259	20240724	170700	9930	2830	2830	2830	2830	0
260	20240724	170600	9930	2830	2830	2830	2830	0
261	20240724	170500	9930	2830	2830	2830	2830	0
262	20240724	170400	9930	2830	2830	2830	2830	0
263	20240724	170300	9930	2830	2830	2830	2830	0
264	20240724	170200	9930	2830	2830	2830	2830	0
265	20240724	170100	9930	2830	2830	2830	2830	0
266	20240724	170000	9930	2830	2830	2830	2830	0
267	20240724	165900	9930	2830	2830	2830	2830	0
268	20240724	165800	9930	2830	2830	2830	2830	0
269	20240724	165700	9930	2830	2830	2830	2830	0
270	20240724	165600	9930	2830	2830	2830	2830	0
271	20240724	165500	9930	2830	2830	2830	2830	0
272	20240724	165400	9930	2830	2830	2830	2830	1
273	20240724	165300	9930	2830	2830	2830	2830	0
274	20240724	165200	9930	2830	2830	2830	2830	0
275	20240724	165100	9930	2830	2830	2830	2830	0
276	20240724	165000	9930	2830	2830	2830	2830	0
277	20240724	164900	9930	2830	2830	2830	2830	0
278	20240724	164800	9930	2830	2830	2830	2830	0
279	20240724	164700	9930	2830	2830	2830	2830	0
280	20240724	164600	9930	2830	2830	2830	2830	0
281	20240724	164500	9930	2830	2830	2830	2830	0
282	20240724	164400	9930	2830	2830	2830	2830	0
283	20240724	164300	9930	2830	2830	2830	2830	0
284	20240724	164200	9930	2830	2830	2830	2830	0
285	20240724	164100	9930	2830	2830	2830	2830	0
286	20240724	164000	9930	2830	2830	2830	2830	0
287	20240724	163900	9930	2830	2830	2830	2830	0
288	20240724	163800	9930	2830	2830	2830	2830	0
289	20240724	163700	9930	2830	2830	2830	2830	0
290	20240724	163600	9930	2830	2830	2830	2830	0
291	20240724	163500	9930	2830	2830	2830	2830	0
292	20240724	163400	9930	2830	2830	2830	2830	0
293	20240724	163300	9930	2830	2830	2830	2830	0
294	20240724	163200	9930	2830	2830	2830	2830	0
295	20240724	163100	9930	2830	2830	2830	2830	0
296	20240724	163000	9930	2830	2830	2830	2830	0
297	20240724	162900	9930	2830	2830	2830	2830	0
298	20240724	162800	9930	2830	2830	2830	2830	0
299	20240724	162700	9930	2830	2830	2830	2830	0
300	20240724	162600	9930	2830	2830	2830	2830	0
301	20240724	162500	9930	2830	2830	2830	2830	0
302	20240724	162400	9930	2830	2830	2830	2830	1
303	20240724	162300	9930	2830	2830	2830	2830	0
304	20240724	162200	9930	2830	2830	2830	2830	0
305	20240724	162100	9930	2830	2830	2830	2830	0
306	20240724	162000	9930	2830	2830	2830	2830	0
307	20240724	161900	9930	2830	2830	2830	2830	0
308	20240724	161800	9930	2830	2830	2830	2830	0
309	20240724	161700	9930	2830	2830	2830	2830	0
310	20240724	161600	9930	2830	2830	2830	2830	0
311	20240724	161500	9930	2830	2830	2830	2830	0
312	20240724	161400	9930	2830	2830	2830	2830	0
313	20240724	161300	9930	2830	2830	2830	2830	0
314	20240724	161200	9930	2830	2830	2830	2830	0
315	20240724	161100	9930	2830	2830	2830	2830	0
316	20240724	161000	9930	2830	2830	2830	2830	0
317	20240724	160900	9930	2830	2830	2830	2830	0
318	20240724	160800	9930	2830	2830	2830	2830	0
319	20240724	160700	9930	2830	2830	2830	2830	0
320	20240724	160600	9930	2830	2830	2830	2830	0
321	20240724	160500	9930	2830	2830	2830	2830	0
322	20240724	160400	9930	2830	2830	2830	2830	0
323	20240724	160300	9930	2830	2830	2830	2830	0
324	20240724	160200	9930	2830	2830	2830	2830	0
325	20240724	160100	9930	2830	2830	2830	2830	0
326	20240724	160000	9930	2830	2830	2830	2830	0
327	20240724	155900	9930	2830	2830	2830	2830	0
328	20240724	155800	9930	2830	2830	2830	2830	0
329	20240724	155700	9930	2830	2830	2830	2830	0
330	20240724	155600	9930	2830	2830	2830	2830	0
331	20240724	155500	9930	2830	2830	2830	2830	0
332	20240724	155400	9930	2830	2830	2830	2830	1
333	20240724	155300	9930	2830	2830	2830	2830	0
334	20240724	155200	9930	2830	2830	2830	2830	0
335	20240724	155100	9930	2830	2830	2830	2830	0
336	20240724	155000	9930	2830	2830	2830	2830	0
337	20240724	154900	9930	2830	2830	2830	2830	0
338	20240724	154800	9930	2830	2830	2830	2830	0
339	20240724	154700	9930	2830	2830	2830	2830	0
340	20240724	154600	9930	2830	2830	2830	2830	0
341	20240724	154500	9930	2830	2830	2830	2830	0
342	20240724	154400	9930	2830	2830	2830	2830	0
343	20240724	154300	9930	2830	2830	2830	2830	0
344	20240724	154200	9930	2830	2830	2830	2830	0
345	20240724	154100	9930	2830	2830	2830	2830	0
346	20240724	154000	9930	2830	2830	2830	2830	0
347	20240724	153900	9930	2830	2830	2830	2830	0
348	20240724	153800	9930	2830	2830	2830	2830	0
349	20240724	153700	9930	2830	2830	2830	2830	0
350	20240724	153600	9930	2830	2830	2830	2830	0
351	20240724	153500	9930	2830	2830	2830	2830	0
352	20240724	153400	9930	2830	2830	2830	2830	0
353	20240724	153300	9930	2830	2830	2830	2830	0
354	20240724	153200	9930	2830	2830	2830	2830	0
355	20240724	153100	9930	2830	2830	2830	2830	0
356	20240724	153000	9930	2830	2830	2830	2830	0
357	20240724	152900	9930	2830	2830	2830	2830	0
358	20240724	152800	9930	2830	2830	2830	2830	0
359	20240724	152700	9930	2830	2830	2830	2830	0
360	20240724	152600	9930	2830	2830	2830	2830	0
361	20240724	152500	9930	2830	2830	2830	2830	0
362	20240724	152400	9930	2830	2830	2830	2830	0
363	20240724	152300	9930	2830	2830	2830	2830	0
364	20240724	152200	9930	2830	2830	2830	2830	0
365	20240724	152100	9930	2830	2830	2830	2830	0
366	20240724	152000	9930	2830	2830	2830	2830	0
367	20240724	151900	9930	2830	2830	2830	2830	0
368	20240724	151800	9930	2830	2830	2830	2830	0
369	20240724	151700	9930	2830	2830	2830	2830	0
370	20240724	151600	9930	2830	2830	2830	2830	0
371	20240724	151500	9930	2830	2830	2830	2830	0
372	20240724	151400	9930	2830	2830	2830	2830	0
373	20240724	151300	9930	2830	2830	2830	2830	0
374	20240724	151200	9930	2830	2830	2830	2830	0
375	20240724	151100	9930	2830	2830	2830	2830	0
376	20240724	151000	9930	2830	2830	2830	2830	0
377	20240724	150900	9930	2830	2830	2830	2830	0
378	20240724	150800	9930	2830	2830	2830	2830	0
379	20240724	150700	9930	2830	2830	2830	2830	0
380	20240724	150600	9930	2830	2830	2830	2830	0
381	20240724	150500	9930	2830	2830	2830	2830	0
382	20240724	150400	9930	2830	2830	2830	2830	0
383	20240724	150300	9930	2830	2830	2830	2830	0
384	20240724	150200	9930	2830	2830	2830	2830	0
385	20240724	150100	9930	2830	2830	2830	2830	0
386	20240724	150000	9930	2830	2830	2830	2830	0
387	20240724	145900	9930	2830	2830	2830	2830	0
388	20240724	145800	9930	2830	2830	2830	2830	0
389	20240724	145700	9930	2830	2830	2830	2830	0
390	20240724	145600	9930	2830	2830	2830	2830	0
391	20240724	145500	9930	2830	2830	2830	2830	0
392	20240724	145400	9930	2830	2830	2830	2830	0
393	20240724	145300	9930	2830	2830	2830	2830	0
394	20240724	145200	9930	2830	2830	2830	2830	0
395	20240724	145100	9930	2830	2830	2830	2830	0
396	20240724	145000	9930	2830	2830	2830	2830	0
397	20240724	144900	9930	2830	2830	2830	2830	0
398	20240724	144800	9930	2830	2830	2830	2830	0
399	20240724	144700	9930	2830	2830	2830	2830	0
400	20240724	144600	9930	2830	2830	2830	2830	0
401	20240724	144500	9930	2830	2830	2830	2830	0
402	20240724	144400	9930	2830	2830	2830	2830	0
403	20240724	144300	9930	2830	2830	2830	2830	0
404	20240724	144200	9930	2830	2830	2830	2830	0
405	20240724	144100	9930	2830	2830	2830	2830	0
406	20240724	144000	9930	2830	2830	2830	2830	0
407	20240724	143900	9930	2830	2830	2830	2830	0
408	20240724	143800	9930	2830	2830	2830	2830	0
409	20240724	143700	9930	2830	2830	2830	2830	0
410	20240724	143600	9930	2830	2830	2830	2830	0
411	20240724	143500	9930	2830	2830	2830	2830	0
412	20240724	143400	9930	2830	2830	2830	2830	0
413	20240724	143300	9930	2830	2830	2830	2830	0
414	20240724	143200	9930	2830	2830	2830	2830	0
415	20240724	143100	9930	2830	2830	2830	2830	0
416	20240724	143000	9930	2830	2830	2830	2830	0
417	20240724	142900	9930	2830	2830	2830	2830	0
418	20240724	142800	9930	2830	2830	2830	2830	0
419	20240724	142700	9930	2830	2830	2830	2830	0
420	20240724	142600	9930	2830	2830	2830	2830	0
421	20240724	142500	9930	2830	2830	2830	2830	0
422	20240724	142400	9930	2830	2830	2830	2830	0
423	20240724	142300	9930	2830	2830	2830	2830	0
424	20240724	142200	9930	2830	2830	2830	2830	0
425	20240724	142100	9930	2830	2830	2830	2830	0
426	20240724	142000	9930	2830	2830	2830	2830	0
427	20240724	141900	9930	2830	2830	2830	2830	0
428	20240724	141800	9930	2830	2830	2830	2830	0
429	20240724	141700	9930	2830	2830	2830	2830	0
430	20240724	141600	9930	2830	2830	2830	2830	0
431	20240724	141500	9930	2830	2830	2830	2830	0
432	20240724	141400	9930	2830	2830	2830	2830	0
433	20240724	141300	9930	2830	2830	2830	2830	0
434	20240724	141200	9930	2830	2830	2830	2830	0
435	20240724	141100	9930	2830	2830	2830	2830	0
436	20240724	141000	9930	2830	2830	2830	2830	0
437	20240724	140900	9930	2830	2830	2830	2830	0
438	20240724	140800	9930	2830	2830	2830	2830	0
439	20240724	140700	9930	2830	2830	2830	2830	0
440	20240724	140600	9930	2830	2830	2830	2830	0
441	20240724	140500	9930	2830	2830	2830	2830	0
442	20240724	140400	9930	2830	2830	2830	2830	0
443	20240724	140300	9930	2830	2830	2830	2830	0
444	20240724	140200	9930	2830	2830	2830	2830	0
445	20240724	140100	9930	2830	2830	2830	2830	0
446	20240724	140000	9930	2830	2830	2830	2830	0
447	20240724	135900	9930	2830	2830	2830	2830	0
448	20240724	135800	9930	2830	2830	2830	2830	0
449	20240724	135700	9930	2830	2830	2830	2830	0
450	20240724	135600	9930	2830	2830	2830	2830	0
451	20240724	135500	9930	2830	2830	2830	2830	0
452	20240724	135400	9930	2830	2830	2830	2830	0
453	20240724	135300	9930	2830	2830	2830	2830	0
454	20240724	135200	9930	2830	2830	2830	2830	0
455	20240724	135100	9930	2830	2830	2830	2830	0
456	20240724	135000	9930	2830	2830	2830	2830	0
457	20240724	134900	9930	2830	2830	2830	2830	0
458	20240724	134800	9930	2830	2830	2830	2830	0
459	20240724	134700	9930	2830	2830	2830	2830	0
460	20240724	134600	9930	2830	2830	2830	2830	0
461	20240724	134500	9930	2830	2830	2830	2830	0
462	20240724	134400	9930	2830	2830	2830	2830	0
463	20240724	134300	9930	2830	2830	2830	2830	0
464	20240724	134200	9930	2830	2830	2830	2830	0
465	20240724	134100	9930	2830	2830	2830	2830	0
466	20240724	134000	9930	2830	2830	2830	2830	0
467	20240724	133900	9930	2830	2830	2830	2830	0
468	20240724	133800	9930	2830	2830	2830	2830	0
469	20240724	133700	9930	2830	2830	2830	2830	0
470	20240724	133600	9930	2830	2830	2830	2830	0
471	20240724	133500	9930	2830	2830	2830	2830	0
472	20240724	133400	9930	2830	2830	2830	2830	0
473	20240724	133300	9930	2830	2830	2830	2830	0
474	20240724	133200	9930	2830	2830	2830	2830	0
475	20240724	133100	9930	2830	2830	2830	2830	0
476	20240724	133000	9930	2830	2830	2830	2830	0
477	20240724	132900	9930	2830	2830	2830	2830	0
478	20240724	132800	9930	2830	2830	2830	2830	0
479	20240724	132700	9930	2830	2830	2830	2830	0
480	20240724	132600	9930	2830	2830	2830	2830	0
481	20240724	132500	9930	2830	2830	2830	2830	0
482	20240724	132400	9930	2830	2830	2830	2830	0
483	20240724	132300	9930	2830	2830	2830	2830	0
484	20240724	132200	9930	2830	2830	2830	2830	0
485	20240724	132100	9930	2830	2830	2830	2830	0
486	20240724	132000	9930	2830	2830	2830	2830	0
487	20240724	131900	9930	2830	2830	2830	2830	0
488	20240724	131800	9930	2830	2830	2830	2830	0
489	20240724	131700	9930	2830	2830	2830	2830	0
490	20240724	131600	9930	2830	2830	2830	2830	0
491	20240724	131500	9930	2830	2830	2830	2830	0
492	20240724	131400	9930	2830	2830	2830	2830	0
493	20240724	131300	9930	2830	2830	2830	2830	0
494	20240724	131200	9930	2830	2830	2830	2830	0
495	20240724	131100	9930	2830	2830	2830	2830	0
496	20240724	131000	9930	2830	2830	2830	2830	0
497	20240724	130900	9930	2830	2830	2830	2830	0
498	20240724	130800	9930	2830	2830	2830	2830	0
499	20240724	130700	9930	2830	2830	2830	2830	0
500	20240724	130600	9930	2830	2830	2830	2830	0
501	20240724	130500	9930	2830	2830	2830	2830	0
502	20240724	130400	9930	2830	2830	2830	2830	0
503	20240724	130300	9930	2830	2830	2830	2830	0
504	20240724	130200	9930	2830	2830	2830	2830	0
505	20240724	130100	9930	2830	2830	2830	2830	0
506	20240724	130000	9930	2830	2830	2830	2830	0
507	20240724	125900	9930	2830	2830	2830	2830	0
508	20240724	125800	9930	2830	2830	2830	2830	0
509	20240724	125700	9930	2830	2830	2830	2830	0
510	20240724	125600	9930	2830	2830	2830	2830	0
511	20240724	125500	9930	2830	2830	2830	2830	0
512	20240724	125400	9930	2830	2830	2830	2830	0
513	20240724	125300	9930	2830	2830	2830	2830	0
514	20240724	125200	9930	2830	2830	2830	2830	0
515	20240724	125100	9930	2830	2830	2830	2830	0
516	20240724	125000	9930	2830	2830	2830	2830	0
517	20240724	124900	9930	2830	2830	2830	2830	0
518	20240724	124800	9930	2830	2830	2830	2830	0
519	20240724	124700	9930	2830	2830	2830	2830	0
520	20240724	124600	9930	2830	2830	2830	2830	0
521	20240724	124500	9930	2830	2830	2830	2830	0
522	20240724	124400	9930	2830	2830	2830	2830	0
523	20240724	124300	9930	2830	2830	2830	2830	0
524	20240724	124200	9930	2830	2830	2830	2830	0
525	20240724	124100	9930	2830	2830	2830	2830	0
526	20240724	124000	9930	2830	2830	2830	2830	0
527	20240724	123900	9930	2830	2830	2830	2830	0
528	20240724	123800	9930	2830	2830	2830	2830	0
529	20240724	123700	9930	2830	2830	2830	2830	0
530	20240724	123600	9930	2830	2830	2830	2830	0
531	20240724	123500	9930	2830	2830	2830	2830	0
532	20240724	123400	9930	2830	2830	2830	2830	0
533	20240724	123300	9930	2830	2830	2830	2830	0
534	20240724	123200	9930	2830	2830	2830	2830	0
535	20240724	123100	9930	2830	2830	2830	2830	0
536	20240724	123000	9930	2830	2830	2830	2830	0
537	20240724	122900	9930	2830	2830	2830	2830	0
538	20240724	122800	9930	2830	2830	2830	2830	0
539	20240724	122700	9930	2830	2830	2830	2830	0
540	20240724	122600	9930	2830	2830	2830	2830	0
541	20240724	122500	9930	2830	2830	2830	2830	0
542	20240724	122400	9930	2830	2830	2830	2830	0
543	20240724	122300	9930	2830	2830	2830	2830	0
544	20240724	122200	9930	2830	2830	2830	2830	0
545	20240724	122100	9930	2830	2830	2830	2830	0
546	20240724	122000	9930	2830	2830	2830	2830	0
547	20240724	121900	9930	2830	2830	2830	2830	0
548	20240724	121800	9930	2830	2830	2830	2830	0
549	20240724	121700	9930	2830	2830	2830	2830	0
550	20240724	121600	9930	2830	2830	2830	2830	0
551	20240724	121500	9930	2830	2830	2830	2830	0
552	20240724	121400	9930	2830	2830	2830	2830	0
553	20240724	121300	9930	2830	2830	2830	2830	0
554	20240724	121200	9930	2830	2830	2830	2830	0
555	20240724	121100	9930	2830	2830	2830	2830	0
556	20240724	121000	9930	2830	2830	2830	2830	0
557	20240724	120900	9930	2830	2830	2830	2830	0
558	20240724	120800	9930	2830	2830	2830	2830	0
559	20240724	120700	9930	2830	2830	2830	2830	0
560	20240724	120600	9930	2830	2830	2830	2830	0
561	20240724	120500	9930	2830	2830	2830	2830	0
562	20240724	120400	9930	2830	2830	2830	2830	0
563	20240724	120300	9930	2830	2830	2830	2830	0
564	20240724	120200	9930	2830	2830	2830	2830	0
565	20240724	120100	9930	2830	2830	2830	2830	0
566	20240724	120000	9930	2830	2830	2830	2830	0
567	20240724	115900	9930	2830	2830	2830	2830	0
568	20240724	115800	9930	2830	2830	2830	2830	0
569	20240724	115700	9930	2830	2830	2830	2830	0
570	20240724	115600	9930	2830	2830	2830	2830	0
571	20240724	115500	9930	2830	2830	2830	2830	0
572	20240724	115400	9930	2830	2830	2830	2830	0
573	20240724	115300	9930	2830	2830	2830	2830	0
574	20240724	115200	9930	2830	2830	2830	2830	0
575	20240724	115100	9930	2830	2830	2830	2830	0
576	20240724	115000	9930	2830	2830	2830	2830	0
577	20240724	114900	9930	2830	2830	2830	2830	0
578	20240724	114800	9930	2830	2830	2830	2830	0
579	20240724	114700	9930	2830	2830	2830	2830	0
580	20240724	114600	9930	2830	2830	2830	2830	0
581	20240724	114500	9930	2830	2830	2830	2830	0
582	20240724	114400	9930	2830	2830	2830	2830	0
583	20240724	114300	9930	2830	2830	2830	2830	0
584	20240724	114200	9930	2830	2830	2830	2830	0
585	20240724	114100	9930	2830	2830	2830	2830	0
586	20240724	114000	9930	2830	2830	2830	2830	0
587	20240724	113900	9930	2830	2830	2830	2830	0
588	20240724	113800	9930	2830	2830	2830	2830	0
589	20240724	113700	9930	2830	2830	2830	2830	0
590	20240724	113600	9930	2830	2830	2830	2830	0
591	20240724	113500	9930	2830	2830	2830	2830	0
592	20240724	113400	9930	2830	2830	2830	2830	0
593	20240724	113300	9930	2830	2830	2830	2830	0
594	20240724	113200	9930	2830	2830	2830	2830	0
595	20240724	113100	9930	2830	2830	2830	2830	0
596	20240724	113000	9930	2830	2830	2830	2830	0
597	20240724	112900	9930	2830	2830	2830	2830	0
598	20240724	112800	9930	2830	2830	2830	2830	0
599	20240724	112700	9930	2830	2830	2830	2830	0
600	20240724	112600	9930	2830	2830	2830	2830	0
601	20240724	112500	9930	2830	2830	2830	2830	0
602	20240724	112400	9930	2830	2830	2830	2830	0
603	20240724	112300	9930	2830	2830	2830	2830	0
604	20240724	112200	9930	2830	2830	2830	2830	0
605	20240724	112100	9930	2830	2830	2830	2830	0
606	20240724	112000	9930	2830	2830	2830	2830	0
607	20240724	111900	9930	2830	2830	2830	2830	0
608	20240724	111800	9930	2830	2830	2830	2830	0
609	20240724	111700	9930	2830	2830	2830	2830	0
610	20240724	111600	9930	2830	2830	2830	2830	0
611	20240724	111500	9930	2830	2830	2830	2830	0
612	20240724	111400	9930	2830	2830	2830	2830	0
613	20240724	111300	9930	2830	2830	2830	2830	0
614	20240724	111200	9930	2830	2830	2830	2830	0
615	20240724	111100	9930	2830	2830	2830	2830	0
616	20240724	111000	9930	2830	2830	2830	2830	0
617	20240724	110900	9930	2830	2830	2830	2830	0
618	20240724	110800	9930	2830	2830	2830	2830	0
619	20240724	110700	9930	2830	2830	2830	2830	0
620	20240724	110600	9930	2830	2830	2830	2830	0
621	20240724	110500	9930	2830	2830	2830	2830	0
622	20240724	110400	9930	2830	2830	2830	2830	0
623	20240724	110300	9930	2830	2830	2830	2830	0
624	20240724	110200	9930	2830	2830	2830	2830	0
625	20240724	110100	9930	2830	2830	2830	2830	0
626	20240724	110000	9930	2830	2830	2830	2830	0
627	20240724	105900	9930	2830	2830	2830	2830	0
628	20240724	105800	9930	2830	2830	2830	2830	0
629	20240724	105700	9930	2830	2830	2830	2830	0
630	20240724	105600	9930	2830	2830	2830	2830	0
631	20240724	105500	9930	2830	2830	2830	2830	0
632	20240724	105400	9930	2830	2830	2830	2830	0
633	20240724	105300	9930	2830	2830	2830	2830	0
634	20240724	105200	9930	2830	2830	2830	2830	0
635	20240724	105100	9930	2830	2830	2830	2830	0
636	20240724	105000	9930	2830	2830	2830	2830	0
637	20240724	104900	9930	2830	2830	2830	2830	0
638	20240724	104800	9930	2830	2830	2830	2830	0
639	20240724	104700	9930	2830	2830	2830	2830	0
640	20240724	104600	9930	2830	2830	2830	2830	0
641	20240724	104500	9930	2830	2830	2830	2830	0
642	20240724	104400	9930	2830	2830	2830	2830	0
643	20240724	104300	9930	2830	2830	2830	2830	0
644	20240724	104200	9930	2830	2830	2830	2830	0
645	20240724	104100	9930	2830	2830	2830	2830	0
646	20240724	104000	9930	2830	2830	2830	2830	0
647	20240724	103900	9930	2830	2830	2830	2830	0
648	20240724	103800	9930	2830	2830	2830	2830	0
649	20240724	103700	9930	2830	2830	2830	2830	0
650	20240724	103600	9930	2830	2830	2830	2830	0
651	20240724	103500	9930	2830	2830	2830	2830	0
652	20240724	103400	9930	2830	2830	2830	2830	0
653	20240724	103300	9930	2830	2830	2830	2830	0
654	20240724	103200	9930	2830	2830	2830	2830	0
655	20240724	103100	9930	2830	2830	2830	2830	0
656	20240724	103000	9930	2830	2830	2830	2830	0
657	20240724	102900	9930	2830	2830	2830	2830	0
658	20240724	102800	9930	2830	2830	2830	2830	0
659	20240724	102700	9930	2830	2830	2830	2830	0
660	20240724	102600	9930	2830	2830	2830	2830	0
661	20240724	102500	9930	2830	2830	2830	2830	0
662	20240724	102400	9930	2830	2830	2830	2830	0
663	20240724	102300	9930	2830	2830	2830	2830	0
664	20240724	102200	9930	2830	2830	2830	2830	0
665	20240724	102100	9930	2830	2830	2830	2830	0
666	20240724	102000	9930	2830	2830	2830	2830	0
667	20240724	101900	9930	2830	2830	2830	2830	0
668	20240724	101800	9930	2830	2830	2830	2830	0
669	20240724	101700	9930	2830	2830	2830	2830	0
670	20240724	101600	9930	2830	2830	2830	2830	0
671	20240724	101500	9930	2830	2830	2830	2830	0
672	20240724	101400	9930	2830	2830	2830	2830	0
673	20240724	101300	9930	2830	2830	2830	2830	0
674	20240724	101200	9930	2830	2830	2830	2830	0
675	20240724	101100	9930	2830	2830	2830	2830	0
676	20240724	101000	9930	2830	2830	2830	2830	0
677	20240724	100900	9930	2830	2830	2830	2830	0
678	20240724	100800	9930	2830	2830	2830	2830	0
679	20240724	100700	9930	2830	2830	2830	2830	0
680	20240724	100600	9930	2830	2830	2830	2830	0
681	20240724	100500	9930	2830	2830	2830	2830	0
682	20240724	100400	9930	2830	2830	2830	2830	0
683	20240724	100300	9930	2830	2830	2830	2830	0
684	20240724	100200	9930	2830	2830	2830	2830	0
685	20240724	100100	9930	2830	2830	2830	2830	0
686	20240724	100000	9930	2830	2830	2830	2830	0
687	20240724	095900	9930	2830	2830	2830	2830	0
688	20240724	095800	9930	2830	2830	2830	2830	0
689	20240724	095700	9930	2830	2830	2830	2830	0
690	20240724	095600	9930	2830	2830	2830	2830	0
691	20240724	095500	9930	2830	2830	2830	2830	0
692	20240724	095400	9930	2830	2830	2830	2830	0
693	20240724	095300	9930	2830	2830	2830	2830	0
694	20240724	095200	9930	2830	2830	2830	2830	0
695	20240724	095100	9930	2830	2830	2830	2830	1
696	20240724	095000	7100	2125	2125	2125	2125	0
697	20240724	094900	7100	2125	2125	2125	2125	0
698	20240724	094800	7100	2125	2125	2125	2125	0
699	20240724	094700	7100	2125	2125	2125	2125	0
700	20240724	094600	7100	2125	2125	2125	2125	0
701	20240724	094500	7100	2125	2125	2125	2125	0
702	20240724	094400	7100	2125	2125	2125	2125	0
703	20240724	094300	7100	2125	2125	2125	2125	2
704	20240724	094200	2850	2850	2850	2850	2850	0
705	20240724	094100	2850	2850	2850	2850	2850	0
706	20240724	094000	2850	2850	2850	2850	2850	0
707	20240724	093900	2850	2850	2850	2850	2850	0
708	20240724	093800	2850	2850	2850	2850	2850	0
709	20240724	093700	2850	2850	2850	2850	2850	0
710	20240724	093600	2850	2850	2850	2850	2850	0
711	20240724	093500	2850	2850	2850	2850	2850	0
712	20240724	093400	2850	2850	2850	2850	2850	0
713	20240724	093300	2850	2850	2850	2850	2850	0
714	20240724	093200	2850	2850	2850	2850	2850	0
715	20240724	093100	2850	2850	2850	2850	2850	0
716	20240724	093000	2850	2850	2850	2850	2850	0
717	20240724	092900	2850	2850	2850	2850	2850	0
718	20240724	092800	2850	2850	2850	2850	2850	0
719	20240724	092700	2850	2850	2850	2850	2850	0
720	20240724	092600	2850	2850	2850	2850	2850	0
721	20240724	092500	2850	2850	2850	2850	2850	0
722	20240724	092400	2850	2850	2850	2850	2850	0
723	20240724	092300	2850	2850	2850	2850	2850	0
724	20240724	092200	2850	2850	2850	2850	2850	0
725	20240724	092100	2850	2850	2850	2850	2850	0
726	20240724	092000	2850	2850	2850	2850	2850	0
727	20240724	091900	2850	2850	2850	2850	2850	0
728	20240724	091800	2850	2850	2850	2850	2850	0
729	20240724	091700	2850	2850	2850	2850	2850	0
730	20240724	091600	2850	2850	2850	2850	2850	0
731	20240724	091500	2850	2850	2850	2850	2850	0
732	20240724	091400	2850	2850	2850	2850	2850	0
733	20240724	091300	2850	2850	2850	2850	2850	0
734	20240724	091200	2850	2850	2850	2850	2850	0
735	20240724	091100	2850	2850	2850	2850	2850	0
736	20240724	091000	2850	2850	2850	2850	2850	0
737	20240724	090900	2850	2850	2850	2850	2850	0
738	20240724	090800	2850	2850	2850	2850	2850	0
739	20240724	090700	2850	2850	2850	2850	2850	0
740	20240724	090600	2850	2850	2850	2850	2850	0
741	20240724	090500	2850	2850	2850	2850	2850	0
742	20240724	090400	2850	2850	2850	2850	2850	0
743	20240724	090300	2850	2850	2850	2850	2850	0
744	20240724	090200	2850	2850	2850	2850	2850	0
745	20240724	090100	2850	2850	2850	2850	2850	0
746	20240724	090000	2850	2850	2850	2850	2850	1