38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 212600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 3 | 20241121 | 212500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20241121 | 212400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20241121 | 212300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20241121 | 212200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20241121 | 212100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20241121 | 212000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20241121 | 211900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20241121 | 211800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20241121 | 211700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20241121 | 211600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20241121 | 211500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20241121 | 211400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20241121 | 211300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20241121 | 211200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20241121 | 211100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20241121 | 211000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20241121 | 210900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20241121 | 210800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20241121 | 210700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20241121 | 210600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20241121 | 210500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20241121 | 210400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20241121 | 210300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20241121 | 210200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20241121 | 210100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20241121 | 210000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20241121 | 205900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20241121 | 205800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20241121 | 205700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20241121 | 205600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 33 | 20241121 | 205500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20241121 | 205400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20241121 | 205300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20241121 | 205200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20241121 | 205100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20241121 | 205000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20241121 | 204900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20241121 | 204800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20241121 | 204700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20241121 | 204600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20241121 | 204500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20241121 | 204400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20241121 | 204300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20241121 | 204200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20241121 | 204100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20241121 | 204000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20241121 | 203900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20241121 | 203800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20241121 | 203700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20241121 | 203600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20241121 | 203500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20241121 | 203400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20241121 | 203300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20241121 | 203200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20241121 | 203100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20241121 | 203000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20241121 | 202900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20241121 | 202800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20241121 | 202700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20241121 | 202600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 63 | 20241121 | 202500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20241121 | 202400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20241121 | 202300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20241121 | 202200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20241121 | 202100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20241121 | 202000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20241121 | 201900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20241121 | 201800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20241121 | 201700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20241121 | 201600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20241121 | 201500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20241121 | 201400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20241121 | 201300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20241121 | 201200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20241121 | 201100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20241121 | 201000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20241121 | 200900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20241121 | 200800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20241121 | 200700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20241121 | 200600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20241121 | 200500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20241121 | 200400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20241121 | 200300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20241121 | 200200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20241121 | 200100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20241121 | 200000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20241121 | 195900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20241121 | 195800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20241121 | 195700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20241121 | 195600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 93 | 20241121 | 195500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20241121 | 195400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20241121 | 195300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20241121 | 195200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20241121 | 195100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20241121 | 195000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20241121 | 194900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20241121 | 194800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20241121 | 194700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20241121 | 194600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20241121 | 194500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20241121 | 194400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20241121 | 194300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20241121 | 194200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20241121 | 194100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20241121 | 194000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20241121 | 193900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20241121 | 193800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20241121 | 193700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20241121 | 193600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20241121 | 193500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20241121 | 193400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20241121 | 193300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20241121 | 193200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20241121 | 193100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20241121 | 193000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20241121 | 192900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20241121 | 192800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20241121 | 192700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20241121 | 192600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 123 | 20241121 | 192500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20241121 | 192400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20241121 | 192300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20241121 | 192200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20241121 | 192100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20241121 | 192000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20241121 | 191900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20241121 | 191800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20241121 | 191700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20241121 | 191600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20241121 | 191500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20241121 | 191400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20241121 | 191300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20241121 | 191200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20241121 | 191100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20241121 | 191000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20241121 | 190900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20241121 | 190800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20241121 | 190700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20241121 | 190600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20241121 | 190500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20241121 | 190400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20241121 | 190300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20241121 | 190200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20241121 | 190100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20241121 | 190000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20241121 | 185900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20241121 | 185800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20241121 | 185700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20241121 | 185600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 153 | 20241121 | 185500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20241121 | 185400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20241121 | 185300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20241121 | 185200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20241121 | 185100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20241121 | 185000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20241121 | 184900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20241121 | 184800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20241121 | 184700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20241121 | 184600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20241121 | 184500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20241121 | 184400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20241121 | 184300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20241121 | 184200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20241121 | 184100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20241121 | 184000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20241121 | 183900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20241121 | 183800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20241121 | 183700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20241121 | 183600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20241121 | 183500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20241121 | 183400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20241121 | 183300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20241121 | 183200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20241121 | 183100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20241121 | 183000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20241121 | 182900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20241121 | 182800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20241121 | 182700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20241121 | 182600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 183 | 20241121 | 182500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20241121 | 182400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20241121 | 182300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20241121 | 182200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20241121 | 182100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20241121 | 182000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20241121 | 181900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20241121 | 181800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20241121 | 181700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20241121 | 181600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20241121 | 181500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20241121 | 181400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20241121 | 181300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20241121 | 181200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20241121 | 181100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20241121 | 181000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20241121 | 180900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20241121 | 180800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20241121 | 180700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20241121 | 180600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20241121 | 180500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20241121 | 180400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20241121 | 180300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20241121 | 180200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20241121 | 180100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20241121 | 180000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20241121 | 175900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20241121 | 175800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20241121 | 175700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20241121 | 175600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 213 | 20241121 | 175500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20241121 | 175400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20241121 | 175300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20241121 | 175200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20241121 | 175100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20241121 | 175000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20241121 | 174900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20241121 | 174800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20241121 | 174700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20241121 | 174600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20241121 | 174500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20241121 | 174400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20241121 | 174300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20241121 | 174200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20241121 | 174100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20241121 | 174000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20241121 | 173900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20241121 | 173800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20241121 | 173700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241121 | 173600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20241121 | 173500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20241121 | 173400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20241121 | 173300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20241121 | 173200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20241121 | 173100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20241121 | 173000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20241121 | 172900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20241121 | 172800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20241121 | 172700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20241121 | 172600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 243 | 20241121 | 172500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20241121 | 172400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20241121 | 172300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20241121 | 172200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20241121 | 172100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20241121 | 172000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20241121 | 171900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20241121 | 171800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20241121 | 171700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20241121 | 171600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20241121 | 171500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20241121 | 171400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20241121 | 171300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20241121 | 171200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20241121 | 171100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20241121 | 171000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20241121 | 170900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20241121 | 170800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20241121 | 170700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20241121 | 170600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20241121 | 170500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20241121 | 170400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20241121 | 170300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20241121 | 170200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20241121 | 170100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20241121 | 170000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20241121 | 165900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20241121 | 165800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20241121 | 165700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20241121 | 165600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 273 | 20241121 | 165500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20241121 | 165400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20241121 | 165300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20241121 | 165200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20241121 | 165100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20241121 | 165000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20241121 | 164900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20241121 | 164800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20241121 | 164700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20241121 | 164600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20241121 | 164500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20241121 | 164400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20241121 | 164300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20241121 | 164200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20241121 | 164100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20241121 | 164000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20241121 | 163900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20241121 | 163800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20241121 | 163700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20241121 | 163600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20241121 | 163500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20241121 | 163400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20241121 | 163300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20241121 | 163200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20241121 | 163100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20241121 | 163000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20241121 | 162900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20241121 | 162800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20241121 | 162700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20241121 | 162600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 303 | 20241121 | 162500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20241121 | 162400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20241121 | 162300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20241121 | 162200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20241121 | 162100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20241121 | 162000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20241121 | 161900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20241121 | 161800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20241121 | 161700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20241121 | 161600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20241121 | 161500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20241121 | 161400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20241121 | 161300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20241121 | 161200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20241121 | 161100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20241121 | 161000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20241121 | 160900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20241121 | 160800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20241121 | 160700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20241121 | 160600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20241121 | 160500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20241121 | 160400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20241121 | 160300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20241121 | 160200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20241121 | 160100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20241121 | 160000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20241121 | 155900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20241121 | 155800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20241121 | 155700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20241121 | 155600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 333 | 20241121 | 155500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20241121 | 155400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 335 | 20241121 | 155300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 336 | 20241121 | 155200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 337 | 20241121 | 155100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 338 | 20241121 | 155000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 339 | 20241121 | 154900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 340 | 20241121 | 154800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 341 | 20241121 | 154700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 342 | 20241121 | 154600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20241121 | 154500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20241121 | 154400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20241121 | 154300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20241121 | 154200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20241121 | 154100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20241121 | 154000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 349 | 20241121 | 153900 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20241121 | 153800 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 351 | 20241121 | 153700 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20241121 | 153600 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 353 | 20241121 | 153500 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20241121 | 153400 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 355 | 20241121 | 153300 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 356 | 20241121 | 153200 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 357 | 20241121 | 153100 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 358 | 20241121 | 153000 | 15400990600 | 7330 | 7330 | 7330 | 7330 | 11544 |
| 359 | 20241121 | 152900 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 360 | 20241121 | 152800 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 361 | 20241121 | 152700 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20241121 | 152600 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 363 | 20241121 | 152500 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 364 | 20241121 | 152400 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 365 | 20241121 | 152300 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 366 | 20241121 | 152200 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 367 | 20241121 | 152100 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 368 | 20241121 | 152000 | 15316373080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 369 | 20241121 | 151900 | 15316373080 | 7350 | 7360 | 7360 | 7340 | 11408 |
| 370 | 20241121 | 151800 | 15232499850 | 7360 | 7370 | 7370 | 7350 | 3017 |
| 371 | 20241121 | 151700 | 15210301050 | 7360 | 7380 | 7380 | 7350 | 7701 |
| 372 | 20241121 | 151600 | 15153583940 | 7380 | 7390 | 7400 | 7380 | 2776 |
| 373 | 20241121 | 151500 | 15133079940 | 7390 | 7380 | 7390 | 7380 | 1069 |
| 374 | 20241121 | 151400 | 15125183670 | 7370 | 7400 | 7410 | 7370 | 3146 |
| 375 | 20241121 | 151300 | 15101927840 | 7410 | 7420 | 7430 | 7400 | 589 |
| 376 | 20241121 | 151200 | 15097564800 | 7420 | 7420 | 7430 | 7420 | 3592 |
| 377 | 20241121 | 151100 | 15070904050 | 7420 | 7400 | 7420 | 7390 | 1689 |
| 378 | 20241121 | 151000 | 15058398630 | 7390 | 7400 | 7400 | 7380 | 762 |
| 379 | 20241121 | 150900 | 15052767960 | 7390 | 7380 | 7400 | 7380 | 968 |
| 380 | 20241121 | 150800 | 15045619800 | 7380 | 7400 | 7400 | 7380 | 1525 |
| 381 | 20241121 | 150700 | 15034337010 | 7400 | 7380 | 7400 | 7370 | 3289 |
| 382 | 20241121 | 150600 | 15010039000 | 7380 | 7380 | 7380 | 7370 | 2531 |
| 383 | 20241121 | 150500 | 14991370130 | 7380 | 7360 | 7390 | 7360 | 2013 |
| 384 | 20241121 | 150400 | 14976532350 | 7370 | 7360 | 7370 | 7350 | 1786 |
| 385 | 20241121 | 150300 | 14963390840 | 7350 | 7390 | 7390 | 7350 | 5807 |
| 386 | 20241121 | 150200 | 14920603140 | 7380 | 7400 | 7420 | 7380 | 4547 |
| 387 | 20241121 | 150100 | 14886972080 | 7390 | 7400 | 7410 | 7390 | 4378 |
| 388 | 20241121 | 150000 | 14854595090 | 7400 | 7410 | 7420 | 7400 | 4484 |
| 389 | 20241121 | 145900 | 14821388780 | 7420 | 7410 | 7420 | 7410 | 1545 |
| 390 | 20241121 | 145800 | 14809939770 | 7410 | 7430 | 7430 | 7400 | 13365 |
| 391 | 20241121 | 145700 | 14710868550 | 7430 | 7450 | 7460 | 7430 | 6130 |
| 392 | 20241121 | 145600 | 14665240650 | 7450 | 7470 | 7470 | 7450 | 1337 |
| 393 | 20241121 | 145500 | 14655274400 | 7470 | 7460 | 7470 | 7460 | 589 |
| 394 | 20241121 | 145400 | 14650880020 | 7460 | 7460 | 7470 | 7460 | 366 |
| 395 | 20241121 | 145300 | 14648149320 | 7460 | 7450 | 7460 | 7450 | 581 |
| 396 | 20241121 | 145200 | 14643815080 | 7460 | 7450 | 7470 | 7450 | 1178 |
| 397 | 20241121 | 145100 | 14635038520 | 7450 | 7460 | 7460 | 7450 | 3240 |
| 398 | 20241121 | 145000 | 14610877940 | 7460 | 7460 | 7460 | 7450 | 570 |
| 399 | 20241121 | 144900 | 14606625750 | 7470 | 7470 | 7480 | 7470 | 2510 |
| 400 | 20241121 | 144800 | 14587875440 | 7470 | 7480 | 7500 | 7470 | 262 |
| 401 | 20241121 | 144700 | 14585915020 | 7490 | 7480 | 7490 | 7470 | 1381 |
| 402 | 20241121 | 144600 | 14575591730 | 7490 | 7470 | 7490 | 7470 | 658 |
| 403 | 20241121 | 144500 | 14570671170 | 7470 | 7460 | 7490 | 7450 | 851 |
| 404 | 20241121 | 144400 | 14564318960 | 7450 | 7460 | 7490 | 7450 | 550 |
| 405 | 20241121 | 144300 | 14560215950 | 7460 | 7460 | 7470 | 7450 | 3185 |
| 406 | 20241121 | 144200 | 14536476260 | 7450 | 7470 | 7510 | 7450 | 1447 |
| 407 | 20241121 | 144100 | 14525661740 | 7490 | 7470 | 7490 | 7460 | 2916 |
| 408 | 20241121 | 144000 | 14503898370 | 7460 | 7450 | 7470 | 7450 | 1963 |
| 409 | 20241121 | 143900 | 14489262700 | 7460 | 7450 | 7460 | 7450 | 1445 |
| 410 | 20241121 | 143800 | 14478496760 | 7450 | 7470 | 7470 | 7450 | 5398 |
| 411 | 20241121 | 143700 | 14438211890 | 7480 | 7470 | 7480 | 7470 | 328 |
| 412 | 20241121 | 143600 | 14435759390 | 7470 | 7470 | 7490 | 7470 | 475 |
| 413 | 20241121 | 143500 | 14432209920 | 7470 | 7490 | 7490 | 7470 | 688 |
| 414 | 20241121 | 143400 | 14427069640 | 7480 | 7490 | 7510 | 7480 | 1761 |
| 415 | 20241121 | 143300 | 14413891700 | 7510 | 7490 | 7510 | 7480 | 1076 |
| 416 | 20241121 | 143200 | 14405831720 | 7490 | 7520 | 7530 | 7490 | 1750 |
| 417 | 20241121 | 143100 | 14392716210 | 7510 | 7500 | 7520 | 7500 | 1561 |
| 418 | 20241121 | 143000 | 14380986840 | 7500 | 7490 | 7500 | 7490 | 1743 |
| 419 | 20241121 | 142900 | 14367926690 | 7480 | 7480 | 7490 | 7480 | 1282 |
| 420 | 20241121 | 142800 | 14358337070 | 7490 | 7490 | 7490 | 7480 | 409 |
| 421 | 20241121 | 142700 | 14355275800 | 7490 | 7490 | 7490 | 7480 | 997 |
| 422 | 20241121 | 142600 | 14347817110 | 7480 | 7490 | 7490 | 7480 | 1090 |
| 423 | 20241121 | 142500 | 14339661240 | 7490 | 7480 | 7490 | 7480 | 836 |
| 424 | 20241121 | 142400 | 14333406720 | 7470 | 7470 | 7490 | 7470 | 3958 |
| 425 | 20241121 | 142300 | 14303831410 | 7480 | 7480 | 7480 | 7470 | 21 |
| 426 | 20241121 | 142200 | 14303674340 | 7470 | 7470 | 7480 | 7470 | 1089 |
| 427 | 20241121 | 142100 | 14295538390 | 7480 | 7470 | 7480 | 7470 | 3026 |
| 428 | 20241121 | 142000 | 14272933770 | 7480 | 7490 | 7490 | 7480 | 2862 |
| 429 | 20241121 | 141900 | 14251525290 | 7500 | 7480 | 7500 | 7480 | 152 |
| 430 | 20241121 | 141800 | 14250387260 | 7480 | 7490 | 7500 | 7480 | 1326 |
| 431 | 20241121 | 141700 | 14240468350 | 7490 | 7490 | 7530 | 7490 | 981 |
| 432 | 20241121 | 141600 | 14233103570 | 7490 | 7480 | 7490 | 7480 | 2157 |
| 433 | 20241121 | 141500 | 14216957910 | 7480 | 7490 | 7500 | 7480 | 1060 |
| 434 | 20241121 | 141400 | 14209021900 | 7480 | 7480 | 7500 | 7470 | 3089 |
| 435 | 20241121 | 141300 | 14185888790 | 7480 | 7500 | 7500 | 7480 | 551 |
| 436 | 20241121 | 141200 | 14181763150 | 7500 | 7500 | 7520 | 7480 | 238 |
| 437 | 20241121 | 141100 | 14179979170 | 7520 | 7510 | 7520 | 7500 | 614 |
| 438 | 20241121 | 141000 | 14175368720 | 7520 | 7470 | 7530 | 7470 | 1215 |
| 439 | 20241121 | 140900 | 14166256760 | 7470 | 7470 | 7490 | 7470 | 729 |
| 440 | 20241121 | 140800 | 14160807620 | 7470 | 7490 | 7490 | 7470 | 195 |
| 441 | 20241121 | 140700 | 14159348820 | 7490 | 7470 | 7490 | 7470 | 1132 |
| 442 | 20241121 | 140600 | 14150884350 | 7470 | 7480 | 7480 | 7470 | 183 |
| 443 | 20241121 | 140500 | 14149516830 | 7480 | 7470 | 7490 | 7470 | 263 |
| 444 | 20241121 | 140400 | 14147549620 | 7480 | 7490 | 7490 | 7470 | 615 |
| 445 | 20241121 | 140300 | 14142952680 | 7490 | 7470 | 7490 | 7470 | 1870 |
| 446 | 20241121 | 140200 | 14128978150 | 7470 | 7470 | 7470 | 7460 | 480 |
| 447 | 20241121 | 140100 | 14125393250 | 7460 | 7460 | 7470 | 7460 | 1561 |
| 448 | 20241121 | 140000 | 14113743770 | 7470 | 7470 | 7470 | 7460 | 2804 |
| 449 | 20241121 | 135900 | 14092824800 | 7470 | 7470 | 7480 | 7470 | 342 |
| 450 | 20241121 | 135800 | 14090270040 | 7470 | 7470 | 7470 | 7460 | 999 |
| 451 | 20241121 | 135700 | 14082811870 | 7480 | 7460 | 7480 | 7460 | 1263 |
| 452 | 20241121 | 135600 | 14073380530 | 7460 | 7480 | 7480 | 7460 | 245 |
| 453 | 20241121 | 135500 | 14071550370 | 7480 | 7480 | 7480 | 7470 | 1340 |
| 454 | 20241121 | 135400 | 14061538920 | 7480 | 7450 | 7480 | 7440 | 1931 |
| 455 | 20241121 | 135300 | 14047168980 | 7450 | 7450 | 7450 | 7440 | 225 |
| 456 | 20241121 | 135200 | 14045494940 | 7440 | 7440 | 7450 | 7430 | 1553 |
| 457 | 20241121 | 135100 | 14033940610 | 7440 | 7430 | 7440 | 7430 | 1184 |
| 458 | 20241121 | 135000 | 14025143420 | 7430 | 7430 | 7430 | 7420 | 2769 |
| 459 | 20241121 | 134900 | 14004590590 | 7420 | 7420 | 7430 | 7420 | 246 |
| 460 | 20241121 | 134800 | 14002764200 | 7420 | 7440 | 7450 | 7410 | 3511 |
| 461 | 20241121 | 134700 | 13976689820 | 7450 | 7450 | 7470 | 7440 | 582 |
| 462 | 20241121 | 134600 | 13972359370 | 7470 | 7460 | 7480 | 7450 | 2543 |
| 463 | 20241121 | 134500 | 13953398550 | 7460 | 7490 | 7490 | 7460 | 1440 |
| 464 | 20241121 | 134400 | 13942641230 | 7490 | 7490 | 7490 | 7480 | 863 |
| 465 | 20241121 | 134300 | 13936182970 | 7490 | 7480 | 7490 | 7480 | 454 |
| 466 | 20241121 | 134200 | 13932786950 | 7480 | 7480 | 7480 | 7470 | 284 |
| 467 | 20241121 | 134100 | 13930663800 | 7480 | 7490 | 7490 | 7480 | 1223 |
| 468 | 20241121 | 134000 | 13921514660 | 7490 | 7490 | 7500 | 7490 | 722 |
| 469 | 20241121 | 133900 | 13916106850 | 7500 | 7500 | 7500 | 7490 | 2630 |
| 470 | 20241121 | 133800 | 13896381870 | 7500 | 7490 | 7500 | 7490 | 963 |
| 471 | 20241121 | 133700 | 13889165930 | 7490 | 7490 | 7500 | 7490 | 1436 |
| 472 | 20241121 | 133600 | 13878400590 | 7490 | 7480 | 7490 | 7480 | 1708 |
| 473 | 20241121 | 133500 | 13865612150 | 7490 | 7490 | 7490 | 7480 | 1043 |
| 474 | 20241121 | 133400 | 13857801800 | 7490 | 7490 | 7500 | 7470 | 2839 |
| 475 | 20241121 | 133300 | 13836526490 | 7480 | 7490 | 7490 | 7480 | 613 |
| 476 | 20241121 | 133200 | 13831935390 | 7470 | 7480 | 7480 | 7470 | 238 |
| 477 | 20241121 | 133100 | 13830156300 | 7470 | 7480 | 7480 | 7470 | 781 |
| 478 | 20241121 | 133000 | 13824320500 | 7490 | 7480 | 7490 | 7470 | 1495 |
| 479 | 20241121 | 132900 | 13813145810 | 7490 | 7490 | 7500 | 7480 | 496 |
| 480 | 20241121 | 132800 | 13809431980 | 7500 | 7460 | 7500 | 7460 | 3666 |
| 481 | 20241121 | 132700 | 13781958350 | 7460 | 7440 | 7460 | 7440 | 1467 |
| 482 | 20241121 | 132600 | 13771030290 | 7450 | 7450 | 7450 | 7440 | 184 |
| 483 | 20241121 | 132500 | 13769660810 | 7440 | 7420 | 7450 | 7410 | 4569 |
| 484 | 20241121 | 132400 | 13735748760 | 7420 | 7430 | 7430 | 7420 | 3493 |
| 485 | 20241121 | 132300 | 13709805850 | 7430 | 7440 | 7440 | 7430 | 1552 |
| 486 | 20241121 | 132200 | 13698266710 | 7440 | 7430 | 7450 | 7420 | 5597 |
| 487 | 20241121 | 132100 | 13656676950 | 7420 | 7470 | 7470 | 7420 | 17269 |
| 488 | 20241121 | 132000 | 13528124990 | 7470 | 7470 | 7470 | 7460 | 831 |
| 489 | 20241121 | 131900 | 13521919240 | 7470 | 7470 | 7490 | 7470 | 2859 |
| 490 | 20241121 | 131800 | 13500548170 | 7470 | 7480 | 7480 | 7470 | 2396 |
| 491 | 20241121 | 131700 | 13482635060 | 7490 | 7480 | 7490 | 7480 | 3248 |
| 492 | 20241121 | 131600 | 13458336560 | 7480 | 7490 | 7490 | 7480 | 3431 |
| 493 | 20241121 | 131500 | 13432653860 | 7500 | 7490 | 7500 | 7480 | 3281 |
| 494 | 20241121 | 131400 | 13408067350 | 7490 | 7490 | 7500 | 7490 | 2103 |
| 495 | 20241121 | 131300 | 13392314850 | 7490 | 7500 | 7500 | 7490 | 3947 |
| 496 | 20241121 | 131200 | 13362748140 | 7500 | 7490 | 7510 | 7490 | 802 |
| 497 | 20241121 | 131100 | 13356735710 | 7480 | 7500 | 7500 | 7460 | 13472 |
| 498 | 20241121 | 131000 | 13255956020 | 7500 | 7510 | 7510 | 7500 | 2313 |
| 499 | 20241121 | 130900 | 13238606400 | 7510 | 7530 | 7530 | 7510 | 876 |
| 500 | 20241121 | 130800 | 13232027540 | 7510 | 7500 | 7530 | 7500 | 1696 |
| 501 | 20241121 | 130700 | 13219299250 | 7510 | 7540 | 7540 | 7500 | 13833 |
| 502 | 20241121 | 130600 | 13115355180 | 7530 | 7550 | 7560 | 7530 | 1356 |
| 503 | 20241121 | 130500 | 13105134960 | 7560 | 7550 | 7560 | 7550 | 150 |
| 504 | 20241121 | 130400 | 13104002320 | 7560 | 7550 | 7560 | 7540 | 4909 |
| 505 | 20241121 | 130300 | 13066960040 | 7560 | 7580 | 7590 | 7560 | 2576 |
| 506 | 20241121 | 130200 | 13047467700 | 7580 | 7580 | 7580 | 7570 | 808 |
| 507 | 20241121 | 130100 | 13041345960 | 7580 | 7600 | 7600 | 7580 | 125 |
| 508 | 20241121 | 130000 | 13040397630 | 7600 | 7600 | 7600 | 7600 | 50 |
| 509 | 20241121 | 125900 | 13040017630 | 7590 | 7590 | 7590 | 7590 | 132 |
| 510 | 20241121 | 125800 | 13039015750 | 7580 | 7580 | 7580 | 7580 | 2 |
| 511 | 20241121 | 125700 | 13039000590 | 7580 | 7580 | 7580 | 7570 | 1627 |
| 512 | 20241121 | 125600 | 13026672960 | 7580 | 7570 | 7590 | 7570 | 883 |
| 513 | 20241121 | 125500 | 13019981360 | 7570 | 7570 | 7580 | 7550 | 978 |
| 514 | 20241121 | 125400 | 13012588870 | 7560 | 7560 | 7570 | 7550 | 1506 |
| 515 | 20241121 | 125300 | 13001209060 | 7560 | 7560 | 7580 | 7560 | 734 |
| 516 | 20241121 | 125200 | 12995659050 | 7580 | 7540 | 7580 | 7530 | 1069 |
| 517 | 20241121 | 125100 | 12987599230 | 7530 | 7550 | 7550 | 7530 | 9468 |
| 518 | 20241121 | 125000 | 12916201570 | 7550 | 7560 | 7570 | 7550 | 3920 |
| 519 | 20241121 | 124900 | 12886595940 | 7570 | 7560 | 7570 | 7550 | 1614 |
| 520 | 20241121 | 124800 | 12874390320 | 7560 | 7560 | 7560 | 7560 | 324 |
| 521 | 20241121 | 124700 | 12871940880 | 7560 | 7570 | 7570 | 7560 | 965 |
| 522 | 20241121 | 124600 | 12864644660 | 7560 | 7610 | 7610 | 7560 | 1746 |
| 523 | 20241121 | 124500 | 12851424980 | 7610 | 7570 | 7610 | 7560 | 1939 |
| 524 | 20241121 | 124400 | 12836741550 | 7560 | 7560 | 7570 | 7560 | 465 |
| 525 | 20241121 | 124300 | 12833226060 | 7570 | 7560 | 7570 | 7550 | 1928 |
| 526 | 20241121 | 124200 | 12818652930 | 7570 | 7580 | 7580 | 7560 | 1867 |
| 527 | 20241121 | 124100 | 12804520200 | 7580 | 7560 | 7590 | 7550 | 1364 |
| 528 | 20241121 | 124000 | 12794211850 | 7560 | 7560 | 7560 | 7550 | 1302 |
| 529 | 20241121 | 123900 | 12784376640 | 7560 | 7590 | 7590 | 7550 | 2013 |
| 530 | 20241121 | 123800 | 12769175860 | 7560 | 7590 | 7600 | 7550 | 2139 |
| 531 | 20241121 | 123700 | 12753004230 | 7600 | 7570 | 7600 | 7560 | 904 |
| 532 | 20241121 | 123600 | 12746166190 | 7570 | 7570 | 7600 | 7560 | 936 |
| 533 | 20241121 | 123500 | 12739088090 | 7570 | 7600 | 7600 | 7570 | 133 |
| 534 | 20241121 | 123400 | 12738079120 | 7560 | 7570 | 7600 | 7560 | 3993 |
| 535 | 20241121 | 123300 | 12707861070 | 7570 | 7570 | 7600 | 7560 | 3789 |
| 536 | 20241121 | 123200 | 12679106340 | 7580 | 7590 | 7590 | 7560 | 348 |
| 537 | 20241121 | 123100 | 12676474060 | 7590 | 7560 | 7590 | 7550 | 2234 |
| 538 | 20241121 | 123000 | 12659579730 | 7560 | 7570 | 7580 | 7560 | 4748 |
| 539 | 20241121 | 122900 | 12623639500 | 7570 | 7590 | 7590 | 7570 | 1825 |
| 540 | 20241121 | 122800 | 12609812940 | 7580 | 7590 | 7600 | 7580 | 375 |
| 541 | 20241121 | 122700 | 12606966870 | 7560 | 7560 | 7600 | 7560 | 489 |
| 542 | 20241121 | 122600 | 12603259800 | 7580 | 7560 | 7580 | 7550 | 361 |
| 543 | 20241121 | 122500 | 12600529500 | 7550 | 7590 | 7590 | 7550 | 967 |
| 544 | 20241121 | 122400 | 12593227120 | 7590 | 7590 | 7590 | 7520 | 11836 |
| 545 | 20241121 | 122300 | 12504002060 | 7600 | 7590 | 7650 | 7590 | 2198 |
| 546 | 20241121 | 122200 | 12487262820 | 7560 | 7620 | 7620 | 7560 | 8871 |
| 547 | 20241121 | 122100 | 12419913750 | 7620 | 7640 | 7640 | 7620 | 462 |
| 548 | 20241121 | 122000 | 12416388060 | 7640 | 7640 | 7650 | 7640 | 573 |
| 549 | 20241121 | 121900 | 12412009070 | 7640 | 7620 | 7640 | 7610 | 582 |
| 550 | 20241121 | 121800 | 12407571610 | 7620 | 7610 | 7630 | 7610 | 51 |
| 551 | 20241121 | 121700 | 12407182850 | 7660 | 7670 | 7670 | 7600 | 5275 |
| 552 | 20241121 | 121600 | 12367035630 | 7670 | 7610 | 7670 | 7600 | 4267 |
| 553 | 20241121 | 121500 | 12334562460 | 7610 | 7670 | 7670 | 7600 | 9547 |
| 554 | 20241121 | 121400 | 12261891070 | 7670 | 7680 | 7680 | 7620 | 1384 |
| 555 | 20241121 | 121300 | 12251325560 | 7640 | 7640 | 7680 | 7630 | 300 |
| 556 | 20241121 | 121200 | 12249033540 | 7680 | 7640 | 7700 | 7620 | 3211 |
| 557 | 20241121 | 121100 | 12224525780 | 7630 | 7640 | 7670 | 7630 | 3110 |
| 558 | 20241121 | 121000 | 12200773910 | 7640 | 7650 | 7700 | 7640 | 1299 |
| 559 | 20241121 | 120900 | 12190819670 | 7640 | 7680 | 7680 | 7640 | 2281 |
| 560 | 20241121 | 120800 | 12173345050 | 7670 | 7700 | 7700 | 7670 | 5007 |
| 561 | 20241121 | 120700 | 12134843660 | 7700 | 7690 | 7700 | 7690 | 2077 |
| 562 | 20241121 | 120600 | 12118854930 | 7690 | 7710 | 7720 | 7690 | 924 |
| 563 | 20241121 | 120500 | 12111740270 | 7690 | 7710 | 7710 | 7690 | 559 |
| 564 | 20241121 | 120400 | 12107432760 | 7690 | 7700 | 7730 | 7670 | 2085 |
| 565 | 20241121 | 120300 | 12091349340 | 7700 | 7720 | 7730 | 7660 | 1674 |
| 566 | 20241121 | 120200 | 12078471770 | 7700 | 7710 | 7710 | 7700 | 533 |
| 567 | 20241121 | 120100 | 12074367640 | 7700 | 7720 | 7720 | 7700 | 531 |
| 568 | 20241121 | 120000 | 12070271040 | 7720 | 7700 | 7740 | 7700 | 1062 |
| 569 | 20241121 | 115900 | 12062080770 | 7700 | 7640 | 7700 | 7640 | 7674 |
| 570 | 20241121 | 115800 | 12003030790 | 7640 | 7660 | 7660 | 7620 | 4004 |
| 571 | 20241121 | 115700 | 11972471660 | 7660 | 7660 | 7660 | 7640 | 1235 |
| 572 | 20241121 | 115600 | 11963020810 | 7660 | 7660 | 7680 | 7640 | 3986 |
| 573 | 20241121 | 115500 | 11932504040 | 7660 | 7670 | 7690 | 7660 | 562 |
| 574 | 20241121 | 115400 | 11928196080 | 7690 | 7690 | 7700 | 7680 | 524 |
| 575 | 20241121 | 115300 | 11924170320 | 7700 | 7680 | 7700 | 7680 | 1330 |
| 576 | 20241121 | 115200 | 11913941140 | 7680 | 7650 | 7680 | 7650 | 201 |
| 577 | 20241121 | 115100 | 11912399270 | 7680 | 7660 | 7680 | 7650 | 1121 |
| 578 | 20241121 | 115000 | 11903810230 | 7660 | 7670 | 7680 | 7650 | 1110 |
| 579 | 20241121 | 114900 | 11895305930 | 7660 | 7640 | 7680 | 7640 | 2350 |
| 580 | 20241121 | 114800 | 11877350520 | 7650 | 7680 | 7690 | 7650 | 1995 |
| 581 | 20241121 | 114700 | 11862071090 | 7630 | 7640 | 7690 | 7610 | 9220 |
| 582 | 20241121 | 114600 | 11791733210 | 7640 | 7680 | 7700 | 7640 | 11233 |
| 583 | 20241121 | 114500 | 11705729020 | 7680 | 7700 | 7740 | 7680 | 2995 |
| 584 | 20241121 | 114400 | 11682697990 | 7710 | 7700 | 7710 | 7690 | 1882 |
| 585 | 20241121 | 114300 | 11668214660 | 7690 | 7700 | 7700 | 7690 | 2156 |
| 586 | 20241121 | 114200 | 11651616530 | 7700 | 7690 | 7710 | 7690 | 1668 |
| 587 | 20241121 | 114100 | 11638772360 | 7700 | 7690 | 7700 | 7680 | 2191 |
| 588 | 20241121 | 114000 | 11621920980 | 7700 | 7700 | 7700 | 7690 | 596 |
| 589 | 20241121 | 113900 | 11617334070 | 7700 | 7700 | 7710 | 7680 | 5482 |
| 590 | 20241121 | 113800 | 11575154370 | 7700 | 7700 | 7710 | 7690 | 2560 |
| 591 | 20241121 | 113700 | 11555452670 | 7710 | 7720 | 7740 | 7700 | 5323 |
| 592 | 20241121 | 113600 | 11514425480 | 7770 | 7710 | 7770 | 7700 | 3159 |
| 593 | 20241121 | 113500 | 11490064750 | 7710 | 7750 | 7750 | 7710 | 2587 |
| 594 | 20241121 | 113400 | 11470073430 | 7750 | 7760 | 7760 | 7740 | 1189 |
| 595 | 20241121 | 113300 | 11460864770 | 7770 | 7760 | 7780 | 7760 | 543 |
| 596 | 20241121 | 113200 | 11456651060 | 7760 | 7760 | 7770 | 7730 | 5129 |
| 597 | 20241121 | 113100 | 11416927720 | 7760 | 7750 | 7780 | 7740 | 1361 |
| 598 | 20241121 | 113000 | 11406378720 | 7750 | 7770 | 7770 | 7740 | 1510 |
| 599 | 20241121 | 112900 | 11394680730 | 7770 | 7780 | 7780 | 7760 | 617 |
| 600 | 20241121 | 112800 | 11389887830 | 7780 | 7780 | 7780 | 7760 | 325 |
| 601 | 20241121 | 112700 | 11387364190 | 7780 | 7740 | 7780 | 7720 | 1536 |
| 602 | 20241121 | 112600 | 11375452540 | 7720 | 7780 | 7780 | 7720 | 8672 |
| 603 | 20241121 | 112500 | 11308242560 | 7770 | 7790 | 7820 | 7770 | 2555 |
| 604 | 20241121 | 112400 | 11288368820 | 7780 | 7830 | 7830 | 7780 | 3321 |
| 605 | 20241121 | 112300 | 11262414940 | 7830 | 7830 | 7830 | 7830 | 305 |
| 606 | 20241121 | 112200 | 11260026790 | 7800 | 7770 | 7830 | 7770 | 1132 |
| 607 | 20241121 | 112100 | 11251190980 | 7780 | 7800 | 7810 | 7780 | 3314 |
| 608 | 20241121 | 112000 | 11225370260 | 7800 | 7820 | 7840 | 7800 | 2597 |
| 609 | 20241121 | 111900 | 11205072950 | 7810 | 7850 | 7850 | 7810 | 1151 |
| 610 | 20241121 | 111800 | 11196071310 | 7830 | 7860 | 7870 | 7830 | 1684 |
| 611 | 20241121 | 111700 | 11182852280 | 7870 | 7820 | 7870 | 7820 | 3630 |
| 612 | 20241121 | 111600 | 11154347030 | 7840 | 7810 | 7840 | 7810 | 747 |
| 613 | 20241121 | 111500 | 11148505700 | 7830 | 7840 | 7840 | 7810 | 1588 |
| 614 | 20241121 | 111400 | 11136077850 | 7840 | 7840 | 7850 | 7820 | 1232 |
| 615 | 20241121 | 111300 | 11126427750 | 7840 | 7820 | 7850 | 7820 | 1407 |
| 616 | 20241121 | 111200 | 11115392850 | 7820 | 7830 | 7840 | 7820 | 858 |
| 617 | 20241121 | 111100 | 11108679150 | 7840 | 7820 | 7840 | 7820 | 2874 |
| 618 | 20241121 | 111000 | 11086180860 | 7820 | 7820 | 7820 | 7790 | 252 |
| 619 | 20241121 | 110900 | 11084216170 | 7820 | 7820 | 7820 | 7780 | 589 |
| 620 | 20241121 | 110800 | 11079627560 | 7810 | 7820 | 7830 | 7810 | 2561 |
| 621 | 20241121 | 110700 | 11059599890 | 7810 | 7800 | 7820 | 7780 | 1293 |
| 622 | 20241121 | 110600 | 11049491640 | 7780 | 7810 | 7820 | 7780 | 1071 |
| 623 | 20241121 | 110500 | 11041135380 | 7810 | 7810 | 7810 | 7770 | 2737 |
| 624 | 20241121 | 110400 | 11019812790 | 7820 | 7780 | 7820 | 7780 | 1671 |
| 625 | 20241121 | 110300 | 11006764260 | 7780 | 7780 | 7800 | 7770 | 685 |
| 626 | 20241121 | 110200 | 11001437660 | 7780 | 7770 | 7780 | 7720 | 12267 |
| 627 | 20241121 | 110100 | 10906366750 | 7770 | 7780 | 7790 | 7770 | 486 |
| 628 | 20241121 | 110000 | 10902588510 | 7790 | 7790 | 7790 | 7770 | 2595 |
| 629 | 20241121 | 105900 | 10882406990 | 7790 | 7790 | 7820 | 7790 | 1763 |
| 630 | 20241121 | 105800 | 10868663260 | 7830 | 7830 | 7840 | 7770 | 2516 |
| 631 | 20241121 | 105700 | 10849039460 | 7830 | 7820 | 7830 | 7820 | 875 |
| 632 | 20241121 | 105600 | 10842192860 | 7820 | 7800 | 7820 | 7800 | 1574 |
| 633 | 20241121 | 105500 | 10829910680 | 7800 | 7800 | 7800 | 7780 | 1543 |
| 634 | 20241121 | 105400 | 10817890320 | 7780 | 7800 | 7800 | 7770 | 1005 |
| 635 | 20241121 | 105300 | 10810076410 | 7760 | 7800 | 7800 | 7760 | 2853 |
| 636 | 20241121 | 105200 | 10787897160 | 7800 | 7820 | 7850 | 7800 | 3255 |
| 637 | 20241121 | 105100 | 10762423420 | 7820 | 7780 | 7840 | 7780 | 5686 |
| 638 | 20241121 | 105000 | 10717971600 | 7780 | 7750 | 7780 | 7750 | 1129 |
| 639 | 20241121 | 104900 | 10709211090 | 7770 | 7800 | 7800 | 7750 | 3630 |
| 640 | 20241121 | 104800 | 10680975540 | 7800 | 7790 | 7800 | 7790 | 936 |
| 641 | 20241121 | 104700 | 10673684050 | 7790 | 7800 | 7800 | 7780 | 1322 |
| 642 | 20241121 | 104600 | 10663385270 | 7800 | 7800 | 7820 | 7770 | 7045 |
| 643 | 20241121 | 104500 | 10608509360 | 7820 | 7730 | 7820 | 7730 | 7023 |
| 644 | 20241121 | 104400 | 10553963610 | 7740 | 7750 | 7750 | 7700 | 2633 |
| 645 | 20241121 | 104300 | 10533643120 | 7760 | 7700 | 7760 | 7690 | 3148 |
| 646 | 20241121 | 104200 | 10509401150 | 7700 | 7710 | 7710 | 7680 | 2157 |
| 647 | 20241121 | 104100 | 10492805310 | 7710 | 7690 | 7710 | 7670 | 6548 |
| 648 | 20241121 | 104000 | 10442515080 | 7690 | 7700 | 7710 | 7670 | 7204 |
| 649 | 20241121 | 103900 | 10387181110 | 7700 | 7750 | 7750 | 7650 | 13302 |
| 650 | 20241121 | 103800 | 10285081250 | 7750 | 7750 | 7770 | 7720 | 5836 |
| 651 | 20241121 | 103700 | 10239858610 | 7750 | 7740 | 7760 | 7680 | 17651 |
| 652 | 20241121 | 103600 | 10103673530 | 7750 | 7770 | 7780 | 7740 | 13830 |
| 653 | 20241121 | 103500 | 9996359170 | 7780 | 7850 | 7870 | 7770 | 21192 |
| 654 | 20241121 | 103400 | 9831086820 | 7840 | 7870 | 7870 | 7830 | 17718 |
| 655 | 20241121 | 103300 | 9692046720 | 7870 | 7900 | 7900 | 7860 | 8304 |
| 656 | 20241121 | 103200 | 9626636790 | 7900 | 7890 | 7910 | 7880 | 2521 |
| 657 | 20241121 | 103100 | 9606753380 | 7880 | 7900 | 7920 | 7880 | 13327 |
| 658 | 20241121 | 103000 | 9501594980 | 7910 | 7950 | 7970 | 7910 | 5992 |
| 659 | 20241121 | 102900 | 9454089090 | 7960 | 7940 | 7990 | 7920 | 3403 |
| 660 | 20241121 | 102800 | 9427090310 | 7920 | 7970 | 7970 | 7920 | 4960 |
| 661 | 20241121 | 102700 | 9387721390 | 7970 | 8000 | 8000 | 7970 | 1596 |
| 662 | 20241121 | 102600 | 9374985120 | 8010 | 7970 | 8010 | 7970 | 3688 |
| 663 | 20241121 | 102500 | 9345504530 | 7990 | 8000 | 8010 | 7970 | 2430 |
| 664 | 20241121 | 102400 | 9326073660 | 8000 | 7930 | 8000 | 7930 | 6139 |
| 665 | 20241121 | 102300 | 9277167320 | 7940 | 7950 | 7950 | 7930 | 2909 |
| 666 | 20241121 | 102200 | 9254079260 | 7940 | 7950 | 7980 | 7930 | 2688 |
| 667 | 20241121 | 102100 | 9232699690 | 7950 | 8000 | 8010 | 7940 | 3876 |
| 668 | 20241121 | 102000 | 9201773360 | 8010 | 8020 | 8090 | 8000 | 14394 |
| 669 | 20241121 | 101900 | 9086018550 | 8020 | 7960 | 8020 | 7920 | 3090 |
| 670 | 20241121 | 101800 | 9061333170 | 7960 | 7920 | 7960 | 7910 | 6271 |
| 671 | 20241121 | 101700 | 9011663140 | 7940 | 7950 | 7950 | 7910 | 4992 |
| 672 | 20241121 | 101600 | 8972117750 | 7970 | 8010 | 8010 | 7940 | 6720 |
| 673 | 20241121 | 101500 | 8918523000 | 8010 | 7990 | 8020 | 7970 | 4976 |
| 674 | 20241121 | 101400 | 8878680610 | 7990 | 8030 | 8050 | 7990 | 4530 |
| 675 | 20241121 | 101300 | 8842418140 | 8040 | 7950 | 8050 | 7950 | 4441 |
| 676 | 20241121 | 101200 | 8806863100 | 7950 | 7950 | 7980 | 7950 | 5305 |
| 677 | 20241121 | 101100 | 8764687100 | 7960 | 7920 | 8040 | 7910 | 9291 |
| 678 | 20241121 | 101000 | 8690397830 | 7910 | 7900 | 7910 | 7890 | 2614 |
| 679 | 20241121 | 100900 | 8669750440 | 7910 | 7880 | 7920 | 7870 | 5888 |
| 680 | 20241121 | 100800 | 8623295430 | 7880 | 7910 | 7930 | 7860 | 9456 |
| 681 | 20241121 | 100700 | 8548747800 | 7920 | 7990 | 7990 | 7860 | 36261 |
| 682 | 20241121 | 100600 | 8261608580 | 7990 | 7970 | 8000 | 7960 | 6050 |
| 683 | 20241121 | 100500 | 8213305660 | 7960 | 7960 | 8010 | 7940 | 6674 |
| 684 | 20241121 | 100400 | 8160069250 | 7960 | 7960 | 7980 | 7940 | 13724 |
| 685 | 20241121 | 100300 | 8050933740 | 7960 | 8070 | 8080 | 7960 | 15619 |
| 686 | 20241121 | 100200 | 7926010020 | 8070 | 8040 | 8120 | 8010 | 23801 |
| 687 | 20241121 | 100100 | 7733959170 | 8040 | 8000 | 8040 | 7950 | 14896 |
| 688 | 20241121 | 100000 | 7614896270 | 8000 | 8070 | 8080 | 7980 | 24374 |
| 689 | 20241121 | 095900 | 7419015870 | 8080 | 7930 | 8080 | 7920 | 16887 |
| 690 | 20241121 | 095800 | 7284087280 | 7940 | 7900 | 7970 | 7890 | 12876 |
| 691 | 20241121 | 095700 | 7182038710 | 7910 | 7980 | 8010 | 7900 | 27402 |
| 692 | 20241121 | 095600 | 6964517490 | 7970 | 8030 | 8100 | 7970 | 26661 |
| 693 | 20241121 | 095500 | 6750157330 | 8040 | 8010 | 8150 | 8000 | 63106 |
| 694 | 20241121 | 095400 | 6240164560 | 8010 | 7950 | 8010 | 7940 | 8643 |
| 695 | 20241121 | 095300 | 6171343420 | 7940 | 7980 | 7980 | 7910 | 22094 |
| 696 | 20241121 | 095200 | 5995831450 | 7990 | 7980 | 8040 | 7960 | 31636 |
| 697 | 20241121 | 095100 | 5742789080 | 7980 | 8030 | 8090 | 7970 | 52882 |
| 698 | 20241121 | 095000 | 5317871510 | 8030 | 7940 | 8080 | 7920 | 61002 |
| 699 | 20241121 | 094900 | 4829173990 | 7940 | 7900 | 8020 | 7900 | 59108 |
| 700 | 20241121 | 094800 | 4358602210 | 7890 | 7900 | 7940 | 7830 | 39157 |
| 701 | 20241121 | 094700 | 4049201410 | 7910 | 7780 | 7910 | 7750 | 21679 |
| 702 | 20241121 | 094600 | 3879031310 | 7780 | 7720 | 7780 | 7680 | 6970 |
| 703 | 20241121 | 094500 | 3825112850 | 7720 | 7720 | 7730 | 7710 | 1167 |
| 704 | 20241121 | 094400 | 3816107100 | 7720 | 7690 | 7760 | 7670 | 5650 |
| 705 | 20241121 | 094300 | 3772601600 | 7670 | 7680 | 7690 | 7660 | 3844 |
| 706 | 20241121 | 094200 | 3743109580 | 7680 | 7690 | 7690 | 7660 | 3971 |
| 707 | 20241121 | 094100 | 3712631640 | 7700 | 7730 | 7750 | 7690 | 4085 |
| 708 | 20241121 | 094000 | 3681129880 | 7730 | 7750 | 7770 | 7710 | 3428 |
| 709 | 20241121 | 093900 | 3654638730 | 7750 | 7750 | 7770 | 7700 | 8727 |
| 710 | 20241121 | 093800 | 3587120950 | 7750 | 7770 | 7840 | 7740 | 36143 |
| 711 | 20241121 | 093700 | 3305667090 | 7770 | 7720 | 7800 | 7700 | 14874 |
| 712 | 20241121 | 093600 | 3190302790 | 7730 | 7670 | 7730 | 7670 | 4504 |
| 713 | 20241121 | 093500 | 3155636420 | 7680 | 7640 | 7680 | 7630 | 1727 |
| 714 | 20241121 | 093400 | 3142444440 | 7630 | 7660 | 7660 | 7630 | 1560 |
| 715 | 20241121 | 093300 | 3130531960 | 7620 | 7680 | 7680 | 7600 | 12635 |
| 716 | 20241121 | 093200 | 3034098910 | 7680 | 7670 | 7680 | 7630 | 5068 |
| 717 | 20241121 | 093100 | 2995346440 | 7660 | 7670 | 7700 | 7650 | 1729 |
| 718 | 20241121 | 093000 | 2982094190 | 7640 | 7670 | 7670 | 7630 | 3824 |
| 719 | 20241121 | 092900 | 2952859850 | 7670 | 7700 | 7730 | 7670 | 2389 |
| 720 | 20241121 | 092800 | 2934452480 | 7670 | 7640 | 7700 | 7630 | 2942 |
| 721 | 20241121 | 092700 | 2911945370 | 7630 | 7640 | 7650 | 7620 | 5806 |
| 722 | 20241121 | 092600 | 2867641020 | 7650 | 7690 | 7690 | 7630 | 9491 |
| 723 | 20241121 | 092500 | 2795110780 | 7670 | 7700 | 7700 | 7660 | 3103 |
| 724 | 20241121 | 092400 | 2771302860 | 7690 | 7700 | 7710 | 7660 | 6385 |
| 725 | 20241121 | 092300 | 2722246450 | 7670 | 7690 | 7710 | 7670 | 5932 |
| 726 | 20241121 | 092200 | 2676617040 | 7700 | 7740 | 7740 | 7670 | 9933 |
| 727 | 20241121 | 092100 | 2600091400 | 7720 | 7660 | 7770 | 7660 | 17118 |
| 728 | 20241121 | 092000 | 2467863630 | 7670 | 7650 | 7680 | 7600 | 15286 |
| 729 | 20241121 | 091900 | 2351120460 | 7650 | 7600 | 7650 | 7600 | 4228 |
| 730 | 20241121 | 091800 | 2318928200 | 7610 | 7720 | 7730 | 7600 | 17803 |
| 731 | 20241121 | 091700 | 2182837380 | 7720 | 7750 | 7770 | 7720 | 2121 |
| 732 | 20241121 | 091600 | 2166439870 | 7750 | 7750 | 7750 | 7690 | 7067 |
| 733 | 20241121 | 091500 | 2111925760 | 7720 | 7800 | 7810 | 7720 | 12129 |
| 734 | 20241121 | 091400 | 2017556810 | 7790 | 7760 | 7790 | 7710 | 9411 |
| 735 | 20241121 | 091300 | 1944613880 | 7760 | 7730 | 7760 | 7640 | 15599 |
| 736 | 20241121 | 091200 | 1824502700 | 7760 | 7650 | 7830 | 7640 | 42399 |
| 737 | 20241121 | 091100 | 1496102290 | 7650 | 7640 | 7660 | 7620 | 7672 |
| 738 | 20241121 | 091000 | 1437528170 | 7640 | 7590 | 7650 | 7560 | 7162 |
| 739 | 20241121 | 090900 | 1383099210 | 7600 | 7580 | 7600 | 7540 | 9982 |
| 740 | 20241121 | 090800 | 1307642060 | 7570 | 7620 | 7640 | 7570 | 7788 |
| 741 | 20241121 | 090700 | 1248481410 | 7640 | 7540 | 7660 | 7540 | 9573 |
| 742 | 20241121 | 090600 | 1175935720 | 7550 | 7640 | 7650 | 7540 | 20814 |
| 743 | 20241121 | 090500 | 1017859410 | 7640 | 7670 | 7690 | 7620 | 9503 |
| 744 | 20241121 | 090400 | 945125710 | 7700 | 7650 | 7720 | 7650 | 13056 |
| 745 | 20241121 | 090300 | 844664350 | 7610 | 7650 | 7650 | 7600 | 8759 |
| 746 | 20241121 | 090200 | 777917020 | 7640 | 7590 | 7730 | 7590 | 15842 |
| 747 | 20241121 | 090100 | 656889380 | 7600 | 7550 | 7620 | 7450 | 40374 |
| 748 | 20241121 | 090000 | 353327050 | 7520 | 7610 | 7710 | 7510 | 46412 |