38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 3 | 20230814 | 205600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230814 | 205500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230814 | 205400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230814 | 205300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230814 | 205200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230814 | 205100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230814 | 205000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230814 | 204900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230814 | 204800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230814 | 204700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230814 | 204600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230814 | 204500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230814 | 204400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230814 | 204300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230814 | 204200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230814 | 204100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230814 | 204000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230814 | 203900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230814 | 203800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230814 | 203700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230814 | 203600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230814 | 203500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230814 | 203400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230814 | 203300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230814 | 203200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230814 | 203100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230814 | 203000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230814 | 202900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230814 | 202800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230814 | 202700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 33 | 20230814 | 202600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230814 | 202500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230814 | 202400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230814 | 202300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230814 | 202200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230814 | 202100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230814 | 202000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230814 | 201900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230814 | 201800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230814 | 201700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230814 | 201600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230814 | 201500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230814 | 201400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230814 | 201300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230814 | 201200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230814 | 201100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230814 | 201000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230814 | 200900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230814 | 200800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230814 | 200700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230814 | 200600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230814 | 200500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230814 | 200400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230814 | 200300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230814 | 200200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230814 | 200100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230814 | 200000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230814 | 195900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230814 | 195800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230814 | 195700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 63 | 20230814 | 195600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230814 | 195500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230814 | 195400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230814 | 195300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230814 | 195200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230814 | 195100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230814 | 195000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230814 | 194900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230814 | 194800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230814 | 194700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230814 | 194600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230814 | 194500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230814 | 194400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230814 | 194300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230814 | 194200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230814 | 194100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230814 | 194000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230814 | 193900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230814 | 193800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230814 | 193700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230814 | 193600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230814 | 193500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230814 | 193400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230814 | 193300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230814 | 193200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230814 | 193100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230814 | 193000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230814 | 192900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230814 | 192800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230814 | 192700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 93 | 20230814 | 192600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230814 | 192500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230814 | 192400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230814 | 192300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230814 | 192200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230814 | 192100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230814 | 192000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230814 | 191900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230814 | 191800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230814 | 191700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230814 | 191600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230814 | 191500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230814 | 191400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230814 | 191300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230814 | 191200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230814 | 191100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230814 | 191000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230814 | 190900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230814 | 190800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230814 | 190700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230814 | 190600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230814 | 190500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230814 | 190400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230814 | 190300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230814 | 190200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230814 | 190100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230814 | 190000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230814 | 185900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230814 | 185800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230814 | 185700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 123 | 20230814 | 185600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230814 | 185500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230814 | 185400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230814 | 185300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230814 | 185200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230814 | 185100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230814 | 185000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230814 | 184900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230814 | 184800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230814 | 184700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230814 | 184600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230814 | 184500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230814 | 184400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230814 | 184300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230814 | 184200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230814 | 184100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230814 | 184000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230814 | 183900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230814 | 183800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230814 | 183700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230814 | 183600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230814 | 183500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230814 | 183400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230814 | 183300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230814 | 183200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230814 | 183100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230814 | 183000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230814 | 182900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230814 | 182800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230814 | 182700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 153 | 20230814 | 182600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230814 | 182500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230814 | 182400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230814 | 182300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230814 | 182200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230814 | 182100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230814 | 182000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230814 | 181900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230814 | 181800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230814 | 181700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230814 | 181600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230814 | 181500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230814 | 181400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230814 | 181300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230814 | 181200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230814 | 181100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230814 | 181000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230814 | 180900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230814 | 180800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230814 | 180700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230814 | 180600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230814 | 180500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230814 | 180400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230814 | 180300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230814 | 180200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230814 | 180100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230814 | 180000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230814 | 175900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230814 | 175800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230814 | 175700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 183 | 20230814 | 175600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230814 | 175500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230814 | 175400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230814 | 175300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230814 | 175200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230814 | 175100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230814 | 175000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230814 | 174900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230814 | 174800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230814 | 174700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230814 | 174600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230814 | 174500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230814 | 174400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230814 | 174300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230814 | 174200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230814 | 174100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20230814 | 174000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20230814 | 173900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20230814 | 173800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20230814 | 173700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20230814 | 173600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20230814 | 173500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20230814 | 173400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20230814 | 173300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20230814 | 173200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20230814 | 173100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20230814 | 173000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20230814 | 172900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20230814 | 172800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20230814 | 172700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 213 | 20230814 | 172600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20230814 | 172500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20230814 | 172400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20230814 | 172300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20230814 | 172200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20230814 | 172100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20230814 | 172000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20230814 | 171900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20230814 | 171800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20230814 | 171700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20230814 | 171600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20230814 | 171500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20230814 | 171400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20230814 | 171300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20230814 | 171200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20230814 | 171100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20230814 | 171000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20230814 | 170900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20230814 | 170800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20230814 | 170700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20230814 | 170600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20230814 | 170500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20230814 | 170400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20230814 | 170300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20230814 | 170200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20230814 | 170100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20230814 | 170000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20230814 | 165900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20230814 | 165800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20230814 | 165700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 243 | 20230814 | 165600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20230814 | 165500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20230814 | 165400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20230814 | 165300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20230814 | 165200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20230814 | 165100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20230814 | 165000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20230814 | 164900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20230814 | 164800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20230814 | 164700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20230814 | 164600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20230814 | 164500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20230814 | 164400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20230814 | 164300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20230814 | 164200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20230814 | 164100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20230814 | 164000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20230814 | 163900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20230814 | 163800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20230814 | 163700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20230814 | 163600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20230814 | 163500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20230814 | 163400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20230814 | 163300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20230814 | 163200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20230814 | 163100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20230814 | 163000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20230814 | 162900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20230814 | 162800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20230814 | 162700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 273 | 20230814 | 162600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20230814 | 162500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20230814 | 162400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20230814 | 162300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20230814 | 162200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20230814 | 162100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20230814 | 162000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20230814 | 161900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20230814 | 161800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20230814 | 161700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20230814 | 161600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20230814 | 161500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20230814 | 161400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20230814 | 161300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20230814 | 161200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20230814 | 161100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20230814 | 161000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20230814 | 160900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20230814 | 160800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20230814 | 160700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20230814 | 160600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20230814 | 160500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20230814 | 160400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20230814 | 160300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20230814 | 160200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20230814 | 160100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20230814 | 160000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20230814 | 155900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20230814 | 155800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20230814 | 155700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 303 | 20230814 | 155600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20230814 | 155500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20230814 | 155400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20230814 | 155300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20230814 | 155200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20230814 | 155100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20230814 | 155000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20230814 | 154900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20230814 | 154800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20230814 | 154700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20230814 | 154600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20230814 | 154500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20230814 | 154400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20230814 | 154300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20230814 | 154200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20230814 | 154100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20230814 | 154000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20230814 | 153900 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20230814 | 153800 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20230814 | 153700 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20230814 | 153600 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20230814 | 153500 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20230814 | 153400 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20230814 | 153300 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20230814 | 153200 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20230814 | 153100 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20230814 | 153000 | 7968561270 | 11830 | 11830 | 11830 | 11830 | 7923 |
| 330 | 20230814 | 152900 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 331 | 20230814 | 152800 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 332 | 20230814 | 152700 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 333 | 20230814 | 152600 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20230814 | 152500 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20230814 | 152400 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 336 | 20230814 | 152300 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20230814 | 152200 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 338 | 20230814 | 152100 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 339 | 20230814 | 152000 | 7874832180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 340 | 20230814 | 151900 | 7874832180 | 11880 | 11860 | 11900 | 11850 | 3945 |
| 341 | 20230814 | 151800 | 7827971890 | 11860 | 11870 | 11880 | 11860 | 1499 |
| 342 | 20230814 | 151700 | 7810176260 | 11880 | 11880 | 11880 | 11870 | 1658 |
| 343 | 20230814 | 151600 | 7790480440 | 11870 | 11830 | 11870 | 11830 | 6183 |
| 344 | 20230814 | 151500 | 7717127250 | 11830 | 11820 | 11830 | 11820 | 498 |
| 345 | 20230814 | 151400 | 7711236890 | 11830 | 11820 | 11830 | 11820 | 472 |
| 346 | 20230814 | 151300 | 7705656850 | 11820 | 11820 | 11830 | 11820 | 490 |
| 347 | 20230814 | 151200 | 7699863660 | 11820 | 11840 | 11840 | 11820 | 1701 |
| 348 | 20230814 | 151100 | 7679732930 | 11840 | 11840 | 11840 | 11840 | 948 |
| 349 | 20230814 | 151000 | 7668508610 | 11840 | 11840 | 11840 | 11830 | 683 |
| 350 | 20230814 | 150900 | 7660425030 | 11840 | 11820 | 11840 | 11820 | 1383 |
| 351 | 20230814 | 150800 | 7644058570 | 11820 | 11780 | 11820 | 11780 | 1434 |
| 352 | 20230814 | 150700 | 7627138420 | 11780 | 11820 | 11820 | 11780 | 3039 |
| 353 | 20230814 | 150600 | 7591288120 | 11820 | 11800 | 11820 | 11800 | 298 |
| 354 | 20230814 | 150500 | 7587767040 | 11800 | 11830 | 11830 | 11800 | 2416 |
| 355 | 20230814 | 150400 | 7559229370 | 11830 | 11830 | 11860 | 11830 | 1211 |
| 356 | 20230814 | 150300 | 7544889560 | 11830 | 11850 | 11850 | 11830 | 963 |
| 357 | 20230814 | 150200 | 7533489270 | 11840 | 11810 | 11840 | 11780 | 2795 |
| 358 | 20230814 | 150100 | 7500488080 | 11830 | 11850 | 11850 | 11830 | 4004 |
| 359 | 20230814 | 150000 | 7453109280 | 11860 | 11870 | 11870 | 11850 | 467 |
| 360 | 20230814 | 145900 | 7447570660 | 11890 | 11850 | 11900 | 11830 | 5926 |
| 361 | 20230814 | 145800 | 7377104200 | 11850 | 11860 | 11860 | 11830 | 611 |
| 362 | 20230814 | 145700 | 7369863530 | 11860 | 11840 | 11900 | 11840 | 10087 |
| 363 | 20230814 | 145600 | 7250015450 | 11840 | 11820 | 11840 | 11810 | 599 |
| 364 | 20230814 | 145500 | 7242927800 | 11820 | 11840 | 11840 | 11820 | 313 |
| 365 | 20230814 | 145400 | 7239224010 | 11830 | 11820 | 11840 | 11800 | 866 |
| 366 | 20230814 | 145300 | 7228994450 | 11830 | 11830 | 11850 | 11830 | 726 |
| 367 | 20230814 | 145200 | 7220400260 | 11840 | 11840 | 11840 | 11830 | 281 |
| 368 | 20230814 | 145100 | 7217075710 | 11850 | 11850 | 11850 | 11830 | 508 |
| 369 | 20230814 | 145000 | 7211058130 | 11850 | 11860 | 11860 | 11850 | 597 |
| 370 | 20230814 | 144900 | 7203980580 | 11860 | 11860 | 11870 | 11860 | 1361 |
| 371 | 20230814 | 144800 | 7187835050 | 11870 | 11890 | 11890 | 11860 | 5240 |
| 372 | 20230814 | 144700 | 7125589920 | 11890 | 11820 | 11890 | 11820 | 14873 |
| 373 | 20230814 | 144600 | 6949237670 | 11810 | 11820 | 11840 | 11810 | 2367 |
| 374 | 20230814 | 144500 | 6921240710 | 11830 | 11760 | 11830 | 11740 | 4050 |
| 375 | 20230814 | 144400 | 6873523090 | 11750 | 11790 | 11790 | 11750 | 2954 |
| 376 | 20230814 | 144300 | 6838744840 | 11790 | 11810 | 11810 | 11790 | 924 |
| 377 | 20230814 | 144200 | 6827834710 | 11810 | 11800 | 11810 | 11730 | 991 |
| 378 | 20230814 | 144100 | 6816154380 | 11730 | 11740 | 11740 | 11720 | 6907 |
| 379 | 20230814 | 144000 | 6735133820 | 11740 | 11790 | 11790 | 11730 | 3398 |
| 380 | 20230814 | 143900 | 6695206180 | 11790 | 11760 | 11800 | 11760 | 636 |
| 381 | 20230814 | 143800 | 6687715830 | 11770 | 11790 | 11790 | 11760 | 955 |
| 382 | 20230814 | 143700 | 6676470470 | 11790 | 11800 | 11810 | 11790 | 1194 |
| 383 | 20230814 | 143600 | 6662392260 | 11790 | 11750 | 11810 | 11750 | 182 |
| 384 | 20230814 | 143500 | 6660249170 | 11780 | 11810 | 11810 | 11750 | 3476 |
| 385 | 20230814 | 143400 | 6619282000 | 11810 | 11840 | 11840 | 11810 | 1669 |
| 386 | 20230814 | 143300 | 6599528120 | 11840 | 11800 | 11870 | 11800 | 6248 |
| 387 | 20230814 | 143200 | 6525491980 | 11820 | 11800 | 11820 | 11800 | 599 |
| 388 | 20230814 | 143100 | 6518423700 | 11800 | 11790 | 11800 | 11790 | 734 |
| 389 | 20230814 | 143000 | 6509764550 | 11800 | 11820 | 11830 | 11800 | 1640 |
| 390 | 20230814 | 142900 | 6490384260 | 11820 | 11810 | 11820 | 11810 | 304 |
| 391 | 20230814 | 142800 | 6486792860 | 11810 | 11800 | 11820 | 11800 | 1856 |
| 392 | 20230814 | 142700 | 6464877180 | 11800 | 11820 | 11830 | 11800 | 841 |
| 393 | 20230814 | 142600 | 6454944270 | 11820 | 11810 | 11820 | 11800 | 1306 |
| 394 | 20230814 | 142500 | 6439520820 | 11800 | 11760 | 11810 | 11760 | 4109 |
| 395 | 20230814 | 142400 | 6391071980 | 11760 | 11770 | 11780 | 11750 | 2113 |
| 396 | 20230814 | 142300 | 6366229000 | 11780 | 11790 | 11790 | 11780 | 522 |
| 397 | 20230814 | 142200 | 6360079260 | 11790 | 11800 | 11800 | 11770 | 619 |
| 398 | 20230814 | 142100 | 6352784010 | 11800 | 11790 | 11800 | 11790 | 567 |
| 399 | 20230814 | 142000 | 6346097550 | 11800 | 11770 | 11800 | 11750 | 2336 |
| 400 | 20230814 | 141900 | 6318586520 | 11780 | 11810 | 11810 | 11760 | 4193 |
| 401 | 20230814 | 141800 | 6269185440 | 11820 | 11840 | 11840 | 11800 | 4873 |
| 402 | 20230814 | 141700 | 6211563690 | 11860 | 11820 | 11880 | 11820 | 12272 |
| 403 | 20230814 | 141600 | 6066210990 | 11820 | 11790 | 11840 | 11790 | 6767 |
| 404 | 20230814 | 141500 | 5986278230 | 11800 | 11770 | 11800 | 11750 | 3525 |
| 405 | 20230814 | 141400 | 5944750900 | 11790 | 11770 | 11800 | 11750 | 2318 |
| 406 | 20230814 | 141300 | 5917441030 | 11770 | 11670 | 11780 | 11670 | 6936 |
| 407 | 20230814 | 141200 | 5836091230 | 11670 | 11660 | 11690 | 11640 | 2447 |
| 408 | 20230814 | 141100 | 5807566360 | 11650 | 11650 | 11660 | 11640 | 1098 |
| 409 | 20230814 | 141000 | 5794779380 | 11650 | 11680 | 11690 | 11650 | 622 |
| 410 | 20230814 | 140900 | 5787524810 | 11690 | 11690 | 11690 | 11660 | 320 |
| 411 | 20230814 | 140800 | 5783791350 | 11690 | 11680 | 11690 | 11680 | 315 |
| 412 | 20230814 | 140700 | 5780109250 | 11690 | 11670 | 11690 | 11660 | 364 |
| 413 | 20230814 | 140600 | 5775864810 | 11670 | 11690 | 11690 | 11670 | 364 |
| 414 | 20230814 | 140500 | 5771615900 | 11690 | 11690 | 11690 | 11680 | 334 |
| 415 | 20230814 | 140400 | 5767712910 | 11690 | 11690 | 11690 | 11680 | 140 |
| 416 | 20230814 | 140300 | 5766076350 | 11690 | 11700 | 11710 | 11690 | 532 |
| 417 | 20230814 | 140200 | 5759851250 | 11700 | 11690 | 11720 | 11690 | 1821 |
| 418 | 20230814 | 140100 | 5738540650 | 11670 | 11670 | 11690 | 11650 | 381 |
| 419 | 20230814 | 140000 | 5734089730 | 11640 | 11690 | 11720 | 11640 | 1137 |
| 420 | 20230814 | 135900 | 5720842770 | 11720 | 11720 | 11720 | 11700 | 63 |
| 421 | 20230814 | 135800 | 5720104630 | 11720 | 11700 | 11720 | 11640 | 1929 |
| 422 | 20230814 | 135700 | 5697556010 | 11700 | 11700 | 11700 | 11690 | 462 |
| 423 | 20230814 | 135600 | 5692153570 | 11690 | 11710 | 11720 | 11690 | 1402 |
| 424 | 20230814 | 135500 | 5675761040 | 11710 | 11720 | 11740 | 11710 | 1382 |
| 425 | 20230814 | 135400 | 5659557930 | 11720 | 11660 | 11750 | 11660 | 6720 |
| 426 | 20230814 | 135300 | 5580856620 | 11650 | 11670 | 11670 | 11600 | 1936 |
| 427 | 20230814 | 135200 | 5558309970 | 11690 | 11590 | 11690 | 11590 | 7385 |
| 428 | 20230814 | 135100 | 5472308540 | 11600 | 11580 | 11600 | 11580 | 367 |
| 429 | 20230814 | 135000 | 5468057590 | 11610 | 11570 | 11610 | 11570 | 1030 |
| 430 | 20230814 | 134900 | 5456114930 | 11580 | 11610 | 11610 | 11570 | 1169 |
| 431 | 20230814 | 134800 | 5442578730 | 11600 | 11600 | 11620 | 11570 | 4490 |
| 432 | 20230814 | 134700 | 5390532090 | 11610 | 11550 | 11620 | 11540 | 4745 |
| 433 | 20230814 | 134600 | 5335586710 | 11560 | 11520 | 11560 | 11520 | 966 |
| 434 | 20230814 | 134500 | 5324440100 | 11540 | 11490 | 11550 | 11480 | 3213 |
| 435 | 20230814 | 134400 | 5287451740 | 11490 | 11500 | 11510 | 11450 | 1264 |
| 436 | 20230814 | 134300 | 5272926010 | 11500 | 11450 | 11500 | 11450 | 1674 |
| 437 | 20230814 | 134200 | 5253701230 | 11440 | 11410 | 11440 | 11400 | 696 |
| 438 | 20230814 | 134100 | 5245745650 | 11420 | 11400 | 11420 | 11390 | 287 |
| 439 | 20230814 | 134000 | 5242472960 | 11400 | 11390 | 11400 | 11390 | 17 |
| 440 | 20230814 | 133900 | 5242279210 | 11400 | 11390 | 11400 | 11390 | 15 |
| 441 | 20230814 | 133800 | 5242108220 | 11400 | 11400 | 11400 | 11390 | 45 |
| 442 | 20230814 | 133700 | 5241595230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 443 | 20230814 | 133600 | 5241595230 | 11410 | 11410 | 11410 | 11410 | 31 |
| 444 | 20230814 | 133500 | 5241241520 | 11410 | 11410 | 11410 | 11410 | 213 |
| 445 | 20230814 | 133400 | 5238811190 | 11410 | 11420 | 11420 | 11410 | 188 |
| 446 | 20230814 | 133300 | 5236665100 | 11420 | 11420 | 11420 | 11420 | 396 |
| 447 | 20230814 | 133200 | 5232142780 | 11420 | 11420 | 11420 | 11420 | 46 |
| 448 | 20230814 | 133100 | 5231617460 | 11410 | 11410 | 11420 | 11410 | 13 |
| 449 | 20230814 | 133000 | 5231469120 | 11410 | 11420 | 11420 | 11410 | 86 |
| 450 | 20230814 | 132900 | 5230487850 | 11420 | 11420 | 11420 | 11420 | 51 |
| 451 | 20230814 | 132800 | 5229905430 | 11410 | 11400 | 11420 | 11400 | 896 |
| 452 | 20230814 | 132700 | 5219677510 | 11400 | 11400 | 11400 | 11390 | 477 |
| 453 | 20230814 | 132600 | 5214239770 | 11390 | 11390 | 11390 | 11390 | 170 |
| 454 | 20230814 | 132500 | 5212303470 | 11390 | 11390 | 11390 | 11390 | 6 |
| 455 | 20230814 | 132400 | 5212235130 | 11400 | 11400 | 11400 | 11400 | 86 |
| 456 | 20230814 | 132300 | 5211254730 | 11390 | 11380 | 11390 | 11380 | 38 |
| 457 | 20230814 | 132200 | 5210822010 | 11390 | 11380 | 11390 | 11380 | 15 |
| 458 | 20230814 | 132100 | 5210651300 | 11390 | 11360 | 11390 | 11360 | 249 |
| 459 | 20230814 | 132000 | 5207819360 | 11360 | 11360 | 11360 | 11360 | 138 |
| 460 | 20230814 | 131900 | 5206251680 | 11360 | 11380 | 11380 | 11360 | 945 |
| 461 | 20230814 | 131800 | 5195501390 | 11380 | 11390 | 11390 | 11380 | 104 |
| 462 | 20230814 | 131700 | 5194317170 | 11390 | 11390 | 11390 | 11390 | 113 |
| 463 | 20230814 | 131600 | 5193030100 | 11390 | 11390 | 11390 | 11390 | 252 |
| 464 | 20230814 | 131500 | 5190159820 | 11400 | 11390 | 11410 | 11390 | 230 |
| 465 | 20230814 | 131400 | 5187538060 | 11390 | 11400 | 11400 | 11390 | 433 |
| 466 | 20230814 | 131300 | 5182602090 | 11400 | 11400 | 11400 | 11400 | 316 |
| 467 | 20230814 | 131200 | 5178999690 | 11400 | 11400 | 11400 | 11400 | 22 |
| 468 | 20230814 | 131100 | 5178748890 | 11400 | 11400 | 11400 | 11400 | 28 |
| 469 | 20230814 | 131000 | 5178429690 | 11420 | 11410 | 11420 | 11390 | 592 |
| 470 | 20230814 | 130900 | 5171683810 | 11420 | 11400 | 11420 | 11380 | 193 |
| 471 | 20230814 | 130800 | 5169484260 | 11380 | 11380 | 11410 | 11380 | 117 |
| 472 | 20230814 | 130700 | 5168152320 | 11380 | 11380 | 11380 | 11380 | 157 |
| 473 | 20230814 | 130600 | 5166365660 | 11380 | 11380 | 11380 | 11380 | 10 |
| 474 | 20230814 | 130500 | 5166251860 | 11380 | 11380 | 11380 | 11380 | 38 |
| 475 | 20230814 | 130400 | 5165819420 | 11380 | 11380 | 11380 | 11380 | 4 |
| 476 | 20230814 | 130300 | 5165773900 | 11370 | 11370 | 11370 | 11360 | 221 |
| 477 | 20230814 | 130200 | 5163261680 | 11370 | 11390 | 11390 | 11370 | 659 |
| 478 | 20230814 | 130100 | 5155763490 | 11410 | 11390 | 11410 | 11390 | 142 |
| 479 | 20230814 | 130000 | 5154144430 | 11380 | 11410 | 11410 | 11380 | 1479 |
| 480 | 20230814 | 125900 | 5137289070 | 11410 | 11410 | 11430 | 11410 | 702 |
| 481 | 20230814 | 125800 | 5129275580 | 11420 | 11450 | 11450 | 11420 | 649 |
| 482 | 20230814 | 125700 | 5121853910 | 11460 | 11460 | 11460 | 11460 | 71 |
| 483 | 20230814 | 125600 | 5121040250 | 11460 | 11460 | 11460 | 11460 | 55 |
| 484 | 20230814 | 125500 | 5120409950 | 11460 | 11460 | 11460 | 11460 | 230 |
| 485 | 20230814 | 125400 | 5117774150 | 11470 | 11460 | 11480 | 11460 | 187 |
| 486 | 20230814 | 125300 | 5115627910 | 11480 | 11480 | 11480 | 11480 | 55 |
| 487 | 20230814 | 125200 | 5114996510 | 11490 | 11470 | 11490 | 11470 | 361 |
| 488 | 20230814 | 125100 | 5110854680 | 11470 | 11470 | 11470 | 11470 | 132 |
| 489 | 20230814 | 125000 | 5109340640 | 11480 | 11490 | 11490 | 11480 | 159 |
| 490 | 20230814 | 124900 | 5107515270 | 11490 | 11500 | 11500 | 11490 | 996 |
| 491 | 20230814 | 124800 | 5096066090 | 11500 | 11490 | 11500 | 11490 | 237 |
| 492 | 20230814 | 124700 | 5093341820 | 11490 | 11490 | 11490 | 11490 | 4 |
| 493 | 20230814 | 124600 | 5093295860 | 11490 | 11470 | 11490 | 11470 | 15 |
| 494 | 20230814 | 124500 | 5093123710 | 11450 | 11470 | 11470 | 11450 | 622 |
| 495 | 20230814 | 124400 | 5085999230 | 11460 | 11470 | 11490 | 11450 | 456 |
| 496 | 20230814 | 124300 | 5080777450 | 11450 | 11530 | 11530 | 11450 | 893 |
| 497 | 20230814 | 124200 | 5070542470 | 11520 | 11450 | 11530 | 11450 | 1885 |
| 498 | 20230814 | 124100 | 5048931350 | 11450 | 11450 | 11450 | 11450 | 220 |
| 499 | 20230814 | 124000 | 5046412350 | 11460 | 11460 | 11470 | 11460 | 228 |
| 500 | 20230814 | 123900 | 5043798470 | 11460 | 11460 | 11460 | 11460 | 317 |
| 501 | 20230814 | 123800 | 5040165650 | 11460 | 11460 | 11460 | 11460 | 135 |
| 502 | 20230814 | 123700 | 5038618550 | 11460 | 11460 | 11460 | 11460 | 50 |
| 503 | 20230814 | 123600 | 5038045550 | 11470 | 11470 | 11470 | 11470 | 13 |
| 504 | 20230814 | 123500 | 5037896440 | 11470 | 11470 | 11470 | 11470 | 610 |
| 505 | 20230814 | 123400 | 5030899740 | 11470 | 11490 | 11490 | 11470 | 285 |
| 506 | 20230814 | 123300 | 5027627340 | 11500 | 11530 | 11530 | 11500 | 407 |
| 507 | 20230814 | 123200 | 5022940840 | 11540 | 11550 | 11550 | 11540 | 449 |
| 508 | 20230814 | 123100 | 5017759080 | 11550 | 11550 | 11550 | 11540 | 497 |
| 509 | 20230814 | 123000 | 5012020170 | 11550 | 11570 | 11570 | 11550 | 256 |
| 510 | 20230814 | 122900 | 5009063260 | 11570 | 11550 | 11590 | 11550 | 1501 |
| 511 | 20230814 | 122800 | 4991697220 | 11560 | 11560 | 11560 | 11560 | 204 |
| 512 | 20230814 | 122700 | 4989338980 | 11560 | 11530 | 11560 | 11530 | 1227 |
| 513 | 20230814 | 122600 | 4975176640 | 11530 | 11530 | 11530 | 11530 | 82 |
| 514 | 20230814 | 122500 | 4974231180 | 11530 | 11490 | 11530 | 11490 | 3072 |
| 515 | 20230814 | 122400 | 4938902020 | 11490 | 11470 | 11490 | 11470 | 532 |
| 516 | 20230814 | 122300 | 4932793020 | 11450 | 11460 | 11460 | 11450 | 110 |
| 517 | 20230814 | 122200 | 4931533290 | 11470 | 11460 | 11470 | 11450 | 233 |
| 518 | 20230814 | 122100 | 4928863110 | 11460 | 11450 | 11460 | 11450 | 380 |
| 519 | 20230814 | 122000 | 4924511110 | 11460 | 11460 | 11470 | 11450 | 395 |
| 520 | 20230814 | 121900 | 4919987440 | 11460 | 11450 | 11480 | 11450 | 139 |
| 521 | 20230814 | 121800 | 4918395610 | 11460 | 11460 | 11460 | 11460 | 99 |
| 522 | 20230814 | 121700 | 4917261070 | 11460 | 11460 | 11460 | 11460 | 145 |
| 523 | 20230814 | 121600 | 4915599370 | 11450 | 11450 | 11450 | 11450 | 117 |
| 524 | 20230814 | 121500 | 4914259720 | 11450 | 11420 | 11450 | 11420 | 2 |
| 525 | 20230814 | 121400 | 4914236850 | 11460 | 11460 | 11460 | 11460 | 50 |
| 526 | 20230814 | 121300 | 4913663850 | 11470 | 11460 | 11470 | 11460 | 122 |
| 527 | 20230814 | 121200 | 4912264690 | 11450 | 11430 | 11450 | 11430 | 410 |
| 528 | 20230814 | 121100 | 4907571470 | 11430 | 11430 | 11430 | 11430 | 4 |
| 529 | 20230814 | 121000 | 4907525750 | 11410 | 11410 | 11410 | 11410 | 81 |
| 530 | 20230814 | 120900 | 4906601540 | 11410 | 11410 | 11410 | 11410 | 1 |
| 531 | 20230814 | 120800 | 4906590130 | 11410 | 11400 | 11410 | 11400 | 321 |
| 532 | 20230814 | 120700 | 4902930710 | 11410 | 11410 | 11430 | 11400 | 400 |
| 533 | 20230814 | 120600 | 4898365580 | 11410 | 11410 | 11410 | 11410 | 3 |
| 534 | 20230814 | 120500 | 4898331350 | 11420 | 11410 | 11420 | 11410 | 86 |
| 535 | 20230814 | 120400 | 4897349780 | 11410 | 11400 | 11410 | 11400 | 16 |
| 536 | 20230814 | 120300 | 4897167350 | 11400 | 11430 | 11440 | 11400 | 182 |
| 537 | 20230814 | 120200 | 4895088750 | 11420 | 11430 | 11430 | 11420 | 177 |
| 538 | 20230814 | 120100 | 4893066160 | 11430 | 11430 | 11450 | 11430 | 113 |
| 539 | 20230814 | 120000 | 4891774240 | 11460 | 11460 | 11460 | 11460 | 17 |
| 540 | 20230814 | 115900 | 4891579420 | 11470 | 11470 | 11470 | 11460 | 53 |
| 541 | 20230814 | 115800 | 4890971670 | 11470 | 11460 | 11480 | 11460 | 209 |
| 542 | 20230814 | 115700 | 4888572820 | 11460 | 11470 | 11470 | 11460 | 7 |
| 543 | 20230814 | 115600 | 4888492560 | 11430 | 11410 | 11480 | 11410 | 305 |
| 544 | 20230814 | 115500 | 4885004850 | 11410 | 11380 | 11410 | 11380 | 92 |
| 545 | 20230814 | 115400 | 4883955560 | 11400 | 11380 | 11400 | 11380 | 282 |
| 546 | 20230814 | 115300 | 4880746380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 547 | 20230814 | 115200 | 4880746380 | 11370 | 11380 | 11380 | 11370 | 104 |
| 548 | 20230814 | 115100 | 4879563070 | 11380 | 11380 | 11380 | 11380 | 103 |
| 549 | 20230814 | 115000 | 4878390930 | 11380 | 11370 | 11380 | 11370 | 348 |
| 550 | 20230814 | 114900 | 4874433290 | 11370 | 11390 | 11400 | 11360 | 1345 |
| 551 | 20230814 | 114800 | 4859120120 | 11400 | 11380 | 11400 | 11380 | 129 |
| 552 | 20230814 | 114700 | 4857651830 | 11370 | 11350 | 11370 | 11350 | 463 |
| 553 | 20230814 | 114600 | 4852389690 | 11340 | 11340 | 11340 | 11340 | 37 |
| 554 | 20230814 | 114500 | 4851970110 | 11340 | 11340 | 11340 | 11340 | 60 |
| 555 | 20230814 | 114400 | 4851289710 | 11340 | 11300 | 11340 | 11300 | 360 |
| 556 | 20230814 | 114300 | 4847212160 | 11310 | 11310 | 11320 | 11300 | 1188 |
| 557 | 20230814 | 114200 | 4833778660 | 11310 | 11310 | 11310 | 11310 | 139 |
| 558 | 20230814 | 114100 | 4832206570 | 11310 | 11300 | 11320 | 11300 | 571 |
| 559 | 20230814 | 114000 | 4825753070 | 11300 | 11310 | 11310 | 11300 | 355 |
| 560 | 20230814 | 113900 | 4821741530 | 11330 | 11310 | 11330 | 11300 | 218 |
| 561 | 20230814 | 113800 | 4819272460 | 11330 | 11320 | 11330 | 11320 | 153 |
| 562 | 20230814 | 113700 | 4817539800 | 11330 | 11300 | 11330 | 11300 | 1024 |
| 563 | 20230814 | 113600 | 4805961630 | 11320 | 11320 | 11320 | 11290 | 1252 |
| 564 | 20230814 | 113500 | 4791808100 | 11320 | 11320 | 11320 | 11320 | 307 |
| 565 | 20230814 | 113400 | 4788332860 | 11330 | 11340 | 11340 | 11330 | 350 |
| 566 | 20230814 | 113300 | 4784364920 | 11350 | 11330 | 11350 | 11330 | 637 |
| 567 | 20230814 | 113200 | 4777143170 | 11340 | 11320 | 11340 | 11310 | 373 |
| 568 | 20230814 | 113100 | 4772924470 | 11310 | 11330 | 11350 | 11310 | 1003 |
| 569 | 20230814 | 113000 | 4761567910 | 11330 | 11340 | 11340 | 11330 | 529 |
| 570 | 20230814 | 112900 | 4755572250 | 11340 | 11330 | 11340 | 11320 | 639 |
| 571 | 20230814 | 112800 | 4748335000 | 11330 | 11380 | 11380 | 11330 | 3163 |
| 572 | 20230814 | 112700 | 4712433610 | 11380 | 11360 | 11380 | 11360 | 393 |
| 573 | 20230814 | 112600 | 4707965050 | 11380 | 11370 | 11380 | 11350 | 1296 |
| 574 | 20230814 | 112500 | 4693239070 | 11370 | 11370 | 11380 | 11370 | 237 |
| 575 | 20230814 | 112400 | 4690544330 | 11380 | 11370 | 11380 | 11360 | 48 |
| 576 | 20230814 | 112300 | 4689998640 | 11370 | 11390 | 11400 | 11360 | 653 |
| 577 | 20230814 | 112200 | 4682577980 | 11400 | 11390 | 11400 | 11380 | 228 |
| 578 | 20230814 | 112100 | 4679980930 | 11380 | 11360 | 11380 | 11360 | 301 |
| 579 | 20230814 | 112000 | 4676558510 | 11370 | 11360 | 11380 | 11360 | 579 |
| 580 | 20230814 | 111900 | 4669977290 | 11360 | 11370 | 11370 | 11360 | 553 |
| 581 | 20230814 | 111800 | 4663695160 | 11370 | 11410 | 11410 | 11360 | 7018 |
| 582 | 20230814 | 111700 | 4583729850 | 11410 | 11420 | 11420 | 11410 | 264 |
| 583 | 20230814 | 111600 | 4580717480 | 11420 | 11420 | 11430 | 11410 | 590 |
| 584 | 20230814 | 111500 | 4573979860 | 11420 | 11420 | 11420 | 11410 | 842 |
| 585 | 20230814 | 111400 | 4564366510 | 11420 | 11420 | 11420 | 11410 | 1915 |
| 586 | 20230814 | 111300 | 4542500940 | 11420 | 11430 | 11450 | 11420 | 1549 |
| 587 | 20230814 | 111200 | 4524797940 | 11430 | 11450 | 11460 | 11430 | 1609 |
| 588 | 20230814 | 111100 | 4506395790 | 11460 | 11460 | 11470 | 11460 | 691 |
| 589 | 20230814 | 111000 | 4498474930 | 11470 | 11470 | 11480 | 11470 | 441 |
| 590 | 20230814 | 110900 | 4493416210 | 11480 | 11470 | 11480 | 11470 | 213 |
| 591 | 20230814 | 110800 | 4490971250 | 11470 | 11470 | 11470 | 11470 | 425 |
| 592 | 20230814 | 110700 | 4486096500 | 11470 | 11500 | 11500 | 11470 | 316 |
| 593 | 20230814 | 110600 | 4482467990 | 11490 | 11490 | 11500 | 11490 | 324 |
| 594 | 20230814 | 110500 | 4478742700 | 11500 | 11490 | 11500 | 11490 | 177 |
| 595 | 20230814 | 110400 | 4476708950 | 11490 | 11500 | 11520 | 11490 | 351 |
| 596 | 20230814 | 110300 | 4472672860 | 11490 | 11500 | 11500 | 11470 | 640 |
| 597 | 20230814 | 110200 | 4465320060 | 11500 | 11480 | 11500 | 11430 | 2448 |
| 598 | 20230814 | 110100 | 4437279640 | 11490 | 11500 | 11500 | 11490 | 219 |
| 599 | 20230814 | 110000 | 4434762520 | 11510 | 11520 | 11520 | 11510 | 293 |
| 600 | 20230814 | 105900 | 4431388060 | 11530 | 11530 | 11530 | 11520 | 708 |
| 601 | 20230814 | 105800 | 4423226500 | 11530 | 11530 | 11550 | 11530 | 926 |
| 602 | 20230814 | 105700 | 4412546690 | 11500 | 11510 | 11550 | 11470 | 898 |
| 603 | 20230814 | 105600 | 4402198390 | 11500 | 11490 | 11500 | 11460 | 1188 |
| 604 | 20230814 | 105500 | 4388554560 | 11490 | 11510 | 11510 | 11490 | 1151 |
| 605 | 20230814 | 105400 | 4375314220 | 11510 | 11510 | 11520 | 11510 | 2265 |
| 606 | 20230814 | 105300 | 4349243400 | 11520 | 11550 | 11550 | 11520 | 2455 |
| 607 | 20230814 | 105200 | 4320943910 | 11550 | 11560 | 11560 | 11550 | 1696 |
| 608 | 20230814 | 105100 | 4301343820 | 11570 | 11610 | 11610 | 11560 | 1000 |
| 609 | 20230814 | 105000 | 4289765280 | 11610 | 11630 | 11640 | 11590 | 835 |
| 610 | 20230814 | 104900 | 4280071040 | 11640 | 11640 | 11650 | 11640 | 766 |
| 611 | 20230814 | 104800 | 4271151470 | 11650 | 11640 | 11670 | 11640 | 1157 |
| 612 | 20230814 | 104700 | 4257664610 | 11630 | 11600 | 11630 | 11600 | 2906 |
| 613 | 20230814 | 104600 | 4223882990 | 11600 | 11510 | 11600 | 11500 | 1005 |
| 614 | 20230814 | 104500 | 4212277040 | 11500 | 11570 | 11580 | 11500 | 5527 |
| 615 | 20230814 | 104400 | 4148479760 | 11570 | 11620 | 11620 | 11570 | 5304 |
| 616 | 20230814 | 104300 | 4086968520 | 11620 | 11630 | 11690 | 11620 | 1065 |
| 617 | 20230814 | 104200 | 4074584710 | 11630 | 11670 | 11670 | 11610 | 4076 |
| 618 | 20230814 | 104100 | 4027134050 | 11670 | 11700 | 11700 | 11660 | 3379 |
| 619 | 20230814 | 104000 | 3987694480 | 11700 | 11720 | 11770 | 11700 | 1787 |
| 620 | 20230814 | 103900 | 3966754760 | 11710 | 11690 | 11710 | 11670 | 4401 |
| 621 | 20230814 | 103800 | 3915327540 | 11680 | 11770 | 11770 | 11670 | 8480 |
| 622 | 20230814 | 103700 | 3816086720 | 11770 | 11750 | 11800 | 11730 | 4420 |
| 623 | 20230814 | 103600 | 3764084530 | 11750 | 11730 | 11800 | 11700 | 4419 |
| 624 | 20230814 | 103500 | 3712230710 | 11750 | 11790 | 11790 | 11690 | 2849 |
| 625 | 20230814 | 103400 | 3678829420 | 11790 | 11800 | 11850 | 11700 | 9695 |
| 626 | 20230814 | 103300 | 3564632390 | 11800 | 11730 | 11800 | 11700 | 11705 |
| 627 | 20230814 | 103200 | 3426883030 | 11770 | 11680 | 11860 | 11670 | 25980 |
| 628 | 20230814 | 103100 | 3120813820 | 11680 | 11770 | 11850 | 11680 | 29431 |
| 629 | 20230814 | 103000 | 2774297320 | 11770 | 11630 | 11820 | 11540 | 42277 |
| 630 | 20230814 | 102900 | 2280683860 | 11630 | 11430 | 11630 | 11400 | 24436 |
| 631 | 20230814 | 102800 | 1999497770 | 11410 | 11260 | 11430 | 11260 | 12357 |
| 632 | 20230814 | 102700 | 1859024020 | 11260 | 11260 | 11270 | 11250 | 1077 |
| 633 | 20230814 | 102600 | 1846891470 | 11270 | 11200 | 11290 | 11190 | 2348 |
| 634 | 20230814 | 102500 | 1820529170 | 11230 | 11220 | 11230 | 11200 | 581 |
| 635 | 20230814 | 102400 | 1814006140 | 11230 | 11140 | 11230 | 11140 | 11826 |
| 636 | 20230814 | 102300 | 1681797660 | 11160 | 11150 | 11180 | 11140 | 1545 |
| 637 | 20230814 | 102200 | 1664582090 | 11140 | 11140 | 11140 | 11140 | 660 |
| 638 | 20230814 | 102100 | 1657229690 | 11150 | 11100 | 11150 | 11100 | 1832 |
| 639 | 20230814 | 102000 | 1636843340 | 11100 | 11110 | 11130 | 11100 | 1013 |
| 640 | 20230814 | 101900 | 1625585960 | 11120 | 11100 | 11120 | 11100 | 725 |
| 641 | 20230814 | 101800 | 1617530220 | 11120 | 11050 | 11120 | 11050 | 3724 |
| 642 | 20230814 | 101700 | 1576245470 | 11050 | 11090 | 11110 | 11000 | 2091 |
| 643 | 20230814 | 101600 | 1553077120 | 11080 | 10940 | 11080 | 10900 | 11537 |
| 644 | 20230814 | 101500 | 1426411400 | 10910 | 10930 | 10970 | 10910 | 356 |
| 645 | 20230814 | 101400 | 1422522730 | 10940 | 10940 | 10940 | 10940 | 64 |
| 646 | 20230814 | 101300 | 1421822570 | 10940 | 10930 | 10940 | 10930 | 173 |
| 647 | 20230814 | 101200 | 1419931000 | 10930 | 10900 | 10930 | 10900 | 4 |
| 648 | 20230814 | 101100 | 1419887340 | 10890 | 10890 | 10890 | 10890 | 231 |
| 649 | 20230814 | 101000 | 1417371750 | 10880 | 10880 | 10880 | 10880 | 136 |
| 650 | 20230814 | 100900 | 1415892070 | 10880 | 10870 | 10880 | 10870 | 622 |
| 651 | 20230814 | 100800 | 1409124730 | 10870 | 10890 | 10890 | 10860 | 1712 |
| 652 | 20230814 | 100700 | 1390512900 | 10890 | 10930 | 10930 | 10890 | 576 |
| 653 | 20230814 | 100600 | 1384222500 | 10930 | 10920 | 10930 | 10920 | 13 |
| 654 | 20230814 | 100500 | 1384080520 | 10930 | 10920 | 10930 | 10920 | 37 |
| 655 | 20230814 | 100400 | 1383676420 | 10930 | 10870 | 10930 | 10870 | 449 |
| 656 | 20230814 | 100300 | 1378793010 | 10870 | 10860 | 10870 | 10860 | 54 |
| 657 | 20230814 | 100200 | 1378206070 | 10860 | 10870 | 10870 | 10860 | 45 |
| 658 | 20230814 | 100100 | 1377717250 | 10880 | 10860 | 10880 | 10860 | 351 |
| 659 | 20230814 | 100000 | 1373902180 | 10860 | 10880 | 10880 | 10840 | 552 |
| 660 | 20230814 | 095900 | 1367906250 | 10880 | 10890 | 10900 | 10880 | 525 |
| 661 | 20230814 | 095800 | 1362191120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 662 | 20230814 | 095700 | 1362191120 | 10900 | 10870 | 10900 | 10810 | 985 |
| 663 | 20230814 | 095600 | 1351507950 | 10880 | 10960 | 10970 | 10880 | 4497 |
| 664 | 20230814 | 095500 | 1302387440 | 10960 | 10950 | 10970 | 10950 | 437 |
| 665 | 20230814 | 095400 | 1297593760 | 10950 | 10970 | 10970 | 10950 | 106 |
| 666 | 20230814 | 095300 | 1296432940 | 10970 | 10960 | 10970 | 10950 | 302 |
| 667 | 20230814 | 095200 | 1293123610 | 10980 | 10970 | 10980 | 10960 | 1859 |
| 668 | 20230814 | 095100 | 1272729610 | 10990 | 10990 | 10990 | 10990 | 87 |
| 669 | 20230814 | 095000 | 1271773480 | 10990 | 10990 | 10990 | 10970 | 831 |
| 670 | 20230814 | 094900 | 1262650680 | 10990 | 10980 | 10990 | 10980 | 128 |
| 671 | 20230814 | 094800 | 1261245230 | 10990 | 10980 | 11000 | 10970 | 544 |
| 672 | 20230814 | 094700 | 1255273610 | 11000 | 10970 | 11010 | 10970 | 506 |
| 673 | 20230814 | 094600 | 1249722680 | 11010 | 10970 | 11010 | 10970 | 556 |
| 674 | 20230814 | 094500 | 1243623290 | 10960 | 10940 | 10960 | 10930 | 163 |
| 675 | 20230814 | 094400 | 1241840620 | 10940 | 10960 | 10970 | 10940 | 329 |
| 676 | 20230814 | 094300 | 1238233080 | 10970 | 10970 | 10970 | 10920 | 1337 |
| 677 | 20230814 | 094200 | 1223583460 | 10970 | 11020 | 11020 | 10970 | 1909 |
| 678 | 20230814 | 094100 | 1202593880 | 11070 | 11070 | 11070 | 11070 | 220 |
| 679 | 20230814 | 094000 | 1200158480 | 11020 | 11080 | 11080 | 11020 | 836 |
| 680 | 20230814 | 093900 | 1190940850 | 11080 | 11060 | 11080 | 11030 | 520 |
| 681 | 20230814 | 093800 | 1185181970 | 11020 | 10980 | 11030 | 10970 | 1622 |
| 682 | 20230814 | 093700 | 1167351150 | 10970 | 11030 | 11030 | 10940 | 3363 |
| 683 | 20230814 | 093600 | 1130370440 | 11040 | 11060 | 11060 | 11040 | 806 |
| 684 | 20230814 | 093500 | 1121461150 | 11060 | 11100 | 11110 | 11060 | 319 |
| 685 | 20230814 | 093400 | 1117925240 | 11100 | 11050 | 11100 | 11030 | 1953 |
| 686 | 20230814 | 093300 | 1096354250 | 11060 | 11140 | 11140 | 11060 | 3521 |
| 687 | 20230814 | 093200 | 1057277620 | 11140 | 11160 | 11190 | 11140 | 783 |
| 688 | 20230814 | 093100 | 1048541670 | 11190 | 11190 | 11190 | 11190 | 127 |
| 689 | 20230814 | 093000 | 1047120540 | 11160 | 11180 | 11180 | 11150 | 805 |
| 690 | 20230814 | 092900 | 1038127460 | 11190 | 11220 | 11220 | 11190 | 333 |
| 691 | 20230814 | 092800 | 1034392850 | 11220 | 11220 | 11220 | 11220 | 71 |
| 692 | 20230814 | 092700 | 1033596230 | 11220 | 11220 | 11220 | 11220 | 207 |
| 693 | 20230814 | 092600 | 1031273690 | 11230 | 11180 | 11230 | 11180 | 994 |
| 694 | 20230814 | 092500 | 1020137520 | 11170 | 11170 | 11170 | 11170 | 6 |
| 695 | 20230814 | 092400 | 1020070500 | 11170 | 11230 | 11230 | 11170 | 8449 |
| 696 | 20230814 | 092300 | 925225350 | 11230 | 11210 | 11230 | 11190 | 3064 |
| 697 | 20230814 | 092200 | 890834390 | 11230 | 11260 | 11260 | 11220 | 560 |
| 698 | 20230814 | 092100 | 884540990 | 11250 | 11200 | 11250 | 11200 | 328 |
| 699 | 20230814 | 092000 | 880864790 | 11200 | 11170 | 11260 | 11100 | 8473 |
| 700 | 20230814 | 091900 | 786567400 | 11180 | 11230 | 11230 | 11180 | 1730 |
| 701 | 20230814 | 091800 | 767171990 | 11230 | 11270 | 11270 | 11230 | 3095 |
| 702 | 20230814 | 091700 | 732319730 | 11270 | 11340 | 11340 | 11270 | 5978 |
| 703 | 20230814 | 091600 | 664732680 | 11340 | 11300 | 11350 | 11290 | 1035 |
| 704 | 20230814 | 091500 | 653013770 | 11280 | 11270 | 11290 | 11270 | 2739 |
| 705 | 20230814 | 091400 | 622129860 | 11290 | 11300 | 11310 | 11290 | 1874 |
| 706 | 20230814 | 091300 | 600960430 | 11300 | 11300 | 11310 | 11300 | 1172 |
| 707 | 20230814 | 091200 | 587714590 | 11310 | 11320 | 11330 | 11310 | 768 |
| 708 | 20230814 | 091100 | 579026410 | 11330 | 11370 | 11370 | 11320 | 784 |
| 709 | 20230814 | 091000 | 570133680 | 11370 | 11370 | 11390 | 11370 | 1122 |
| 710 | 20230814 | 090900 | 557362020 | 11380 | 11380 | 11400 | 11370 | 2501 |
| 711 | 20230814 | 090800 | 528890250 | 11360 | 11260 | 11370 | 11250 | 3687 |
| 712 | 20230814 | 090700 | 487184220 | 11260 | 11340 | 11340 | 11260 | 3177 |
| 713 | 20230814 | 090600 | 451368510 | 11350 | 11280 | 11360 | 11260 | 2870 |
| 714 | 20230814 | 090500 | 418973020 | 11280 | 11460 | 11460 | 11280 | 4467 |
| 715 | 20230814 | 090400 | 368381740 | 11400 | 11310 | 11480 | 11310 | 3302 |
| 716 | 20230814 | 090300 | 330822310 | 11330 | 11290 | 11350 | 11290 | 1590 |
| 717 | 20230814 | 090200 | 312820760 | 11290 | 11500 | 11560 | 11280 | 7488 |
| 718 | 20230814 | 090100 | 227039650 | 11490 | 11250 | 11500 | 11250 | 8462 |
| 719 | 20230814 | 090000 | 130851550 | 11250 | 11380 | 11380 | 11250 | 11159 |