38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 3 | 20230905 | 205300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230905 | 205200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230905 | 205100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230905 | 205000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230905 | 204900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230905 | 204800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230905 | 204700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230905 | 204600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230905 | 204500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230905 | 204400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230905 | 204300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230905 | 204200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230905 | 204100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230905 | 204000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230905 | 203900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230905 | 203800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230905 | 203700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230905 | 203600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230905 | 203500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230905 | 203400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230905 | 203300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230905 | 203200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230905 | 203100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230905 | 203000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230905 | 202900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230905 | 202800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230905 | 202700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230905 | 202600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230905 | 202500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230905 | 202400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 33 | 20230905 | 202300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230905 | 202200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230905 | 202100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230905 | 202000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230905 | 201900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230905 | 201800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230905 | 201700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230905 | 201600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230905 | 201500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230905 | 201400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230905 | 201300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230905 | 201200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230905 | 201100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230905 | 201000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230905 | 200900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230905 | 200800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230905 | 200700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230905 | 200600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230905 | 200500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230905 | 200400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230905 | 200300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230905 | 200200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230905 | 200100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230905 | 200000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230905 | 195900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230905 | 195800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230905 | 195700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230905 | 195600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230905 | 195500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230905 | 195400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 63 | 20230905 | 195300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230905 | 195200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230905 | 195100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230905 | 195000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230905 | 194900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230905 | 194800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230905 | 194700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230905 | 194600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230905 | 194500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230905 | 194400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230905 | 194300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230905 | 194200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230905 | 194100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230905 | 194000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230905 | 193900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230905 | 193800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230905 | 193700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230905 | 193600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230905 | 193500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230905 | 193400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230905 | 193300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230905 | 193200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230905 | 193100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230905 | 193000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230905 | 192900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230905 | 192800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230905 | 192700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230905 | 192600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230905 | 192500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230905 | 192400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 93 | 20230905 | 192300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230905 | 192200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230905 | 192100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230905 | 192000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230905 | 191900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230905 | 191800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230905 | 191700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230905 | 191600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230905 | 191500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230905 | 191400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230905 | 191300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230905 | 191200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230905 | 191100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230905 | 191000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230905 | 190900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230905 | 190800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230905 | 190700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230905 | 190600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230905 | 190500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230905 | 190400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230905 | 190300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230905 | 190200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230905 | 190100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230905 | 190000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230905 | 185900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230905 | 185800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230905 | 185700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230905 | 185600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230905 | 185500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230905 | 185400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 123 | 20230905 | 185300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230905 | 185200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230905 | 185100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230905 | 185000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230905 | 184900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230905 | 184800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230905 | 184700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230905 | 184600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230905 | 184500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230905 | 184400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230905 | 184300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230905 | 184200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230905 | 184100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230905 | 184000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230905 | 183900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230905 | 183800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230905 | 183700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230905 | 183600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230905 | 183500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230905 | 183400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230905 | 183300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230905 | 183200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230905 | 183100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230905 | 183000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230905 | 182900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230905 | 182800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230905 | 182700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230905 | 182600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230905 | 182500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230905 | 182400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 153 | 20230905 | 182300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230905 | 182200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230905 | 182100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230905 | 182000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230905 | 181900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230905 | 181800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230905 | 181700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230905 | 181600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230905 | 181500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230905 | 181400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230905 | 181300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230905 | 181200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230905 | 181100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230905 | 181000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230905 | 180900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230905 | 180800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230905 | 180700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230905 | 180600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230905 | 180500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230905 | 180400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230905 | 180300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230905 | 180200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230905 | 180100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230905 | 180000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230905 | 175900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230905 | 175800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230905 | 175700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230905 | 175600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230905 | 175500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230905 | 175400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 183 | 20230905 | 175300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230905 | 175200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230905 | 175100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230905 | 175000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230905 | 174900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230905 | 174800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230905 | 174700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230905 | 174600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230905 | 174500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230905 | 174400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230905 | 174300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230905 | 174200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230905 | 174100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230905 | 174000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230905 | 173900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230905 | 173800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230905 | 173700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230905 | 173600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230905 | 173500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230905 | 173400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230905 | 173300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230905 | 173200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230905 | 173100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230905 | 173000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230905 | 172900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230905 | 172800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230905 | 172700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230905 | 172600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230905 | 172500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230905 | 172400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 213 | 20230905 | 172300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230905 | 172200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230905 | 172100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230905 | 172000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230905 | 171900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230905 | 171800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230905 | 171700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230905 | 171600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230905 | 171500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230905 | 171400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230905 | 171300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230905 | 171200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230905 | 171100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230905 | 171000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230905 | 170900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230905 | 170800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230905 | 170700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230905 | 170600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230905 | 170500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230905 | 170400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230905 | 170300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230905 | 170200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230905 | 170100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230905 | 170000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230905 | 165900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230905 | 165800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230905 | 165700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230905 | 165600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230905 | 165500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230905 | 165400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 243 | 20230905 | 165300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20230905 | 165200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20230905 | 165100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20230905 | 165000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20230905 | 164900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20230905 | 164800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20230905 | 164700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20230905 | 164600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20230905 | 164500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20230905 | 164400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20230905 | 164300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20230905 | 164200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20230905 | 164100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20230905 | 164000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20230905 | 163900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20230905 | 163800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20230905 | 163700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20230905 | 163600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20230905 | 163500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20230905 | 163400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20230905 | 163300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20230905 | 163200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20230905 | 163100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20230905 | 163000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20230905 | 162900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20230905 | 162800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20230905 | 162700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20230905 | 162600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20230905 | 162500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20230905 | 162400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 273 | 20230905 | 162300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20230905 | 162200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20230905 | 162100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20230905 | 162000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20230905 | 161900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20230905 | 161800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20230905 | 161700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20230905 | 161600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20230905 | 161500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20230905 | 161400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20230905 | 161300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20230905 | 161200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20230905 | 161100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20230905 | 161000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20230905 | 160900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20230905 | 160800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20230905 | 160700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20230905 | 160600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20230905 | 160500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20230905 | 160400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20230905 | 160300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20230905 | 160200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20230905 | 160100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20230905 | 160000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20230905 | 155900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20230905 | 155800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20230905 | 155700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20230905 | 155600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20230905 | 155500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20230905 | 155400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 303 | 20230905 | 155300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20230905 | 155200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20230905 | 155100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20230905 | 155000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20230905 | 154900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20230905 | 154800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20230905 | 154700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20230905 | 154600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20230905 | 154500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20230905 | 154400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20230905 | 154300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20230905 | 154200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20230905 | 154100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20230905 | 154000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20230905 | 153900 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20230905 | 153800 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20230905 | 153700 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20230905 | 153600 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20230905 | 153500 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20230905 | 153400 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20230905 | 153300 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20230905 | 153200 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20230905 | 153100 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20230905 | 153000 | 4219165840 | 12700 | 12700 | 12700 | 12700 | 6436 |
| 327 | 20230905 | 152900 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20230905 | 152800 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20230905 | 152700 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20230905 | 152600 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20230905 | 152500 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20230905 | 152400 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 333 | 20230905 | 152300 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20230905 | 152200 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20230905 | 152100 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20230905 | 152000 | 4137428640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20230905 | 151900 | 4137428640 | 12700 | 12690 | 12700 | 12680 | 2977 |
| 338 | 20230905 | 151800 | 4099660740 | 12700 | 12700 | 12700 | 12660 | 1312 |
| 339 | 20230905 | 151700 | 4083017660 | 12700 | 12680 | 12700 | 12680 | 1081 |
| 340 | 20230905 | 151600 | 4069299810 | 12690 | 12690 | 12700 | 12660 | 1312 |
| 341 | 20230905 | 151500 | 4052679180 | 12700 | 12710 | 12710 | 12670 | 2746 |
| 342 | 20230905 | 151400 | 4017831610 | 12710 | 12710 | 12710 | 12700 | 1041 |
| 343 | 20230905 | 151300 | 4004605450 | 12710 | 12720 | 12720 | 12700 | 1081 |
| 344 | 20230905 | 151200 | 3990864660 | 12720 | 12720 | 12720 | 12710 | 762 |
| 345 | 20230905 | 151100 | 3981177950 | 12720 | 12730 | 12740 | 12710 | 1702 |
| 346 | 20230905 | 151000 | 3959530420 | 12730 | 12720 | 12730 | 12710 | 1146 |
| 347 | 20230905 | 150900 | 3944953380 | 12710 | 12690 | 12720 | 12680 | 4548 |
| 348 | 20230905 | 150800 | 3887195750 | 12690 | 12670 | 12700 | 12670 | 1191 |
| 349 | 20230905 | 150700 | 3872088920 | 12670 | 12670 | 12690 | 12670 | 1894 |
| 350 | 20230905 | 150600 | 3848059600 | 12670 | 12680 | 12680 | 12670 | 956 |
| 351 | 20230905 | 150500 | 3835938940 | 12680 | 12680 | 12680 | 12670 | 377 |
| 352 | 20230905 | 150400 | 3831161730 | 12680 | 12690 | 12690 | 12670 | 151 |
| 353 | 20230905 | 150300 | 3829247490 | 12690 | 12680 | 12690 | 12670 | 1585 |
| 354 | 20230905 | 150200 | 3809137330 | 12680 | 12650 | 12680 | 12640 | 2045 |
| 355 | 20230905 | 150100 | 3783258060 | 12650 | 12650 | 12660 | 12640 | 318 |
| 356 | 20230905 | 150000 | 3779237650 | 12660 | 12650 | 12660 | 12640 | 715 |
| 357 | 20230905 | 145900 | 3770195150 | 12650 | 12640 | 12650 | 12640 | 203 |
| 358 | 20230905 | 145800 | 3767627980 | 12650 | 12650 | 12650 | 12630 | 1896 |
| 359 | 20230905 | 145700 | 3743660300 | 12650 | 12640 | 12660 | 12640 | 579 |
| 360 | 20230905 | 145600 | 3736338150 | 12640 | 12670 | 12670 | 12640 | 1169 |
| 361 | 20230905 | 145500 | 3721543110 | 12670 | 12670 | 12680 | 12660 | 321 |
| 362 | 20230905 | 145400 | 3717475510 | 12670 | 12660 | 12680 | 12660 | 1438 |
| 363 | 20230905 | 145300 | 3699254620 | 12650 | 12670 | 12690 | 12650 | 1018 |
| 364 | 20230905 | 145200 | 3686352560 | 12680 | 12650 | 12700 | 12640 | 5170 |
| 365 | 20230905 | 145100 | 3620752710 | 12650 | 12690 | 12700 | 12650 | 8604 |
| 366 | 20230905 | 145000 | 3511620110 | 12680 | 12680 | 12680 | 12640 | 3391 |
| 367 | 20230905 | 144900 | 3468691760 | 12680 | 12600 | 12680 | 12600 | 7446 |
| 368 | 20230905 | 144800 | 3374547330 | 12610 | 12600 | 12610 | 12600 | 749 |
| 369 | 20230905 | 144700 | 3365107550 | 12600 | 12590 | 12600 | 12590 | 189 |
| 370 | 20230905 | 144600 | 3362726930 | 12600 | 12570 | 12600 | 12570 | 1245 |
| 371 | 20230905 | 144500 | 3347048760 | 12570 | 12570 | 12580 | 12570 | 311 |
| 372 | 20230905 | 144400 | 3343138690 | 12590 | 12550 | 12600 | 12540 | 737 |
| 373 | 20230905 | 144300 | 3333874650 | 12560 | 12530 | 12560 | 12530 | 504 |
| 374 | 20230905 | 144200 | 3327550160 | 12530 | 12530 | 12540 | 12530 | 406 |
| 375 | 20230905 | 144100 | 3322462200 | 12530 | 12530 | 12550 | 12530 | 182 |
| 376 | 20230905 | 144000 | 3320180720 | 12530 | 12540 | 12550 | 12520 | 822 |
| 377 | 20230905 | 143900 | 3309881150 | 12550 | 12540 | 12550 | 12530 | 15 |
| 378 | 20230905 | 143800 | 3309693100 | 12540 | 12530 | 12550 | 12530 | 1023 |
| 379 | 20230905 | 143700 | 3296874220 | 12530 | 12550 | 12550 | 12530 | 765 |
| 380 | 20230905 | 143600 | 3287281520 | 12540 | 12530 | 12540 | 12530 | 693 |
| 381 | 20230905 | 143500 | 3278591970 | 12540 | 12530 | 12540 | 12510 | 2298 |
| 382 | 20230905 | 143400 | 3249807140 | 12540 | 12580 | 12580 | 12540 | 206 |
| 383 | 20230905 | 143300 | 3247221820 | 12560 | 12580 | 12590 | 12550 | 992 |
| 384 | 20230905 | 143200 | 3234754540 | 12580 | 12580 | 12580 | 12580 | 861 |
| 385 | 20230905 | 143100 | 3223923160 | 12580 | 12610 | 12610 | 12580 | 2732 |
| 386 | 20230905 | 143000 | 3189497810 | 12610 | 12620 | 12650 | 12610 | 5772 |
| 387 | 20230905 | 142900 | 3116604280 | 12610 | 12580 | 12620 | 12580 | 4563 |
| 388 | 20230905 | 142800 | 3059094050 | 12580 | 12580 | 12580 | 12550 | 2279 |
| 389 | 20230905 | 142700 | 3030461770 | 12580 | 12600 | 12610 | 12580 | 2027 |
| 390 | 20230905 | 142600 | 3004935470 | 12600 | 12600 | 12620 | 12570 | 2560 |
| 391 | 20230905 | 142500 | 2972678360 | 12600 | 12610 | 12630 | 12570 | 6371 |
| 392 | 20230905 | 142400 | 2892383950 | 12620 | 12550 | 12630 | 12550 | 8923 |
| 393 | 20230905 | 142300 | 2780017610 | 12560 | 12520 | 12560 | 12520 | 2825 |
| 394 | 20230905 | 142200 | 2744588560 | 12520 | 12570 | 12570 | 12510 | 3942 |
| 395 | 20230905 | 142100 | 2695203600 | 12570 | 12500 | 12570 | 12480 | 6907 |
| 396 | 20230905 | 142000 | 2608833990 | 12520 | 12350 | 12530 | 12340 | 9342 |
| 397 | 20230905 | 141900 | 2492395090 | 12350 | 12480 | 12480 | 12320 | 6049 |
| 398 | 20230905 | 141800 | 2417356490 | 12470 | 12310 | 12590 | 12310 | 20221 |
| 399 | 20230905 | 141700 | 2166002240 | 12290 | 12290 | 12290 | 12290 | 292 |
| 400 | 20230905 | 141600 | 2162413560 | 12290 | 12290 | 12320 | 12290 | 77 |
| 401 | 20230905 | 141500 | 2161465790 | 12290 | 12290 | 12310 | 12290 | 22 |
| 402 | 20230905 | 141400 | 2161195210 | 12280 | 12290 | 12290 | 12280 | 225 |
| 403 | 20230905 | 141300 | 2158430040 | 12290 | 12330 | 12330 | 12290 | 88 |
| 404 | 20230905 | 141200 | 2157347510 | 12330 | 12330 | 12330 | 12330 | 81 |
| 405 | 20230905 | 141100 | 2156348780 | 12330 | 12300 | 12330 | 12290 | 762 |
| 406 | 20230905 | 141000 | 2146980020 | 12320 | 12340 | 12340 | 12320 | 1227 |
| 407 | 20230905 | 140900 | 2131848020 | 12340 | 12360 | 12360 | 12340 | 1702 |
| 408 | 20230905 | 140800 | 2110828710 | 12360 | 12350 | 12360 | 12350 | 70 |
| 409 | 20230905 | 140700 | 2109963560 | 12360 | 12350 | 12360 | 12350 | 1891 |
| 410 | 20230905 | 140600 | 2086609000 | 12330 | 12340 | 12350 | 12330 | 423 |
| 411 | 20230905 | 140500 | 2081388040 | 12330 | 12320 | 12340 | 12320 | 929 |
| 412 | 20230905 | 140400 | 2069940340 | 12320 | 12300 | 12320 | 12300 | 131 |
| 413 | 20230905 | 140300 | 2068328840 | 12320 | 12320 | 12320 | 12320 | 30 |
| 414 | 20230905 | 140200 | 2067959240 | 12320 | 12320 | 12320 | 12320 | 13 |
| 415 | 20230905 | 140100 | 2067799080 | 12320 | 12320 | 12330 | 12320 | 940 |
| 416 | 20230905 | 140000 | 2056214310 | 12320 | 12310 | 12320 | 12300 | 1114 |
| 417 | 20230905 | 135900 | 2042496320 | 12310 | 12310 | 12310 | 12310 | 252 |
| 418 | 20230905 | 135800 | 2039394200 | 12310 | 12310 | 12320 | 12310 | 1161 |
| 419 | 20230905 | 135700 | 2025100410 | 12310 | 12300 | 12310 | 12300 | 77 |
| 420 | 20230905 | 135600 | 2024152750 | 12310 | 12300 | 12310 | 12300 | 90 |
| 421 | 20230905 | 135500 | 2023045080 | 12300 | 12270 | 12300 | 12270 | 206 |
| 422 | 20230905 | 135400 | 2020514790 | 12270 | 12270 | 12270 | 12270 | 17 |
| 423 | 20230905 | 135300 | 2020306200 | 12260 | 12270 | 12270 | 12260 | 14 |
| 424 | 20230905 | 135200 | 2020134480 | 12270 | 12260 | 12270 | 12260 | 12 |
| 425 | 20230905 | 135100 | 2019987260 | 12270 | 12270 | 12270 | 12260 | 121 |
| 426 | 20230905 | 135000 | 2018502790 | 12270 | 12270 | 12270 | 12260 | 178 |
| 427 | 20230905 | 134900 | 2016319080 | 12290 | 12290 | 12290 | 12270 | 107 |
| 428 | 20230905 | 134800 | 2015005100 | 12280 | 12280 | 12280 | 12280 | 276 |
| 429 | 20230905 | 134700 | 2011615820 | 12260 | 12260 | 12270 | 12260 | 301 |
| 430 | 20230905 | 134600 | 2007925550 | 12260 | 12270 | 12270 | 12260 | 12 |
| 431 | 20230905 | 134500 | 2007778410 | 12260 | 12260 | 12260 | 12260 | 1 |
| 432 | 20230905 | 134400 | 2007766150 | 12260 | 12260 | 12260 | 12260 | 2 |
| 433 | 20230905 | 134300 | 2007741630 | 12280 | 12270 | 12280 | 12270 | 67 |
| 434 | 20230905 | 134200 | 2006918890 | 12280 | 12280 | 12280 | 12280 | 0 |
| 435 | 20230905 | 134100 | 2006918890 | 12280 | 12280 | 12280 | 12280 | 0 |
| 436 | 20230905 | 134000 | 2006918890 | 12280 | 12280 | 12280 | 12280 | 0 |
| 437 | 20230905 | 133900 | 2006918890 | 12280 | 12220 | 12280 | 12220 | 675 |
| 438 | 20230905 | 133800 | 1998658390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 439 | 20230905 | 133700 | 1998658390 | 12210 | 12300 | 12300 | 12200 | 5770 |
| 440 | 20230905 | 133600 | 1928089270 | 12300 | 12300 | 12300 | 12300 | 2 |
| 441 | 20230905 | 133500 | 1928064670 | 12300 | 12300 | 12300 | 12300 | 294 |
| 442 | 20230905 | 133400 | 1924448470 | 12300 | 12300 | 12300 | 12300 | 15 |
| 443 | 20230905 | 133300 | 1924263970 | 12300 | 12310 | 12310 | 12300 | 190 |
| 444 | 20230905 | 133200 | 1921926620 | 12310 | 12310 | 12310 | 12310 | 0 |
| 445 | 20230905 | 133100 | 1921926620 | 12310 | 12300 | 12310 | 12300 | 42 |
| 446 | 20230905 | 133000 | 1921409770 | 12290 | 12280 | 12290 | 12280 | 52 |
| 447 | 20230905 | 132900 | 1920771200 | 12280 | 12290 | 12290 | 12280 | 1027 |
| 448 | 20230905 | 132800 | 1908157290 | 12340 | 12340 | 12340 | 12340 | 0 |
| 449 | 20230905 | 132700 | 1908157290 | 12340 | 12340 | 12340 | 12340 | 3 |
| 450 | 20230905 | 132600 | 1908120270 | 12340 | 12340 | 12340 | 12270 | 489 |
| 451 | 20230905 | 132500 | 1902105580 | 12340 | 12340 | 12340 | 12340 | 135 |
| 452 | 20230905 | 132400 | 1900439680 | 12340 | 12340 | 12340 | 12340 | 67 |
| 453 | 20230905 | 132300 | 1899612900 | 12340 | 12340 | 12340 | 12290 | 1864 |
| 454 | 20230905 | 132200 | 1876653880 | 12340 | 12330 | 12340 | 12330 | 223 |
| 455 | 20230905 | 132100 | 1873902990 | 12340 | 12340 | 12340 | 12340 | 122 |
| 456 | 20230905 | 132000 | 1872397510 | 12330 | 12350 | 12350 | 12330 | 181 |
| 457 | 20230905 | 131900 | 1870162720 | 12350 | 12350 | 12350 | 12350 | 258 |
| 458 | 20230905 | 131800 | 1866976420 | 12350 | 12360 | 12360 | 12350 | 418 |
| 459 | 20230905 | 131700 | 1861813550 | 12360 | 12310 | 12370 | 12310 | 4624 |
| 460 | 20230905 | 131600 | 1804787670 | 12320 | 12250 | 12320 | 12250 | 7389 |
| 461 | 20230905 | 131500 | 1714025370 | 12240 | 12240 | 12240 | 12240 | 0 |
| 462 | 20230905 | 131400 | 1714025370 | 12240 | 12230 | 12240 | 12230 | 140 |
| 463 | 20230905 | 131300 | 1712312020 | 12240 | 12220 | 12240 | 12220 | 207 |
| 464 | 20230905 | 131200 | 1709779160 | 12220 | 12240 | 12240 | 12220 | 370 |
| 465 | 20230905 | 131100 | 1705251560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 466 | 20230905 | 131000 | 1705251560 | 12240 | 12240 | 12240 | 12240 | 224 |
| 467 | 20230905 | 130900 | 1702509800 | 12250 | 12250 | 12250 | 12250 | 20 |
| 468 | 20230905 | 130800 | 1702264800 | 12250 | 12270 | 12270 | 12250 | 431 |
| 469 | 20230905 | 130700 | 1696981550 | 12260 | 12260 | 12260 | 12260 | 83 |
| 470 | 20230905 | 130600 | 1695963970 | 12260 | 12260 | 12260 | 12260 | 10 |
| 471 | 20230905 | 130500 | 1695841370 | 12260 | 12260 | 12260 | 12260 | 30 |
| 472 | 20230905 | 130400 | 1695473570 | 12270 | 12240 | 12270 | 12240 | 1299 |
| 473 | 20230905 | 130300 | 1679564780 | 12250 | 12240 | 12250 | 12240 | 70 |
| 474 | 20230905 | 130200 | 1678707480 | 12230 | 12230 | 12230 | 12230 | 0 |
| 475 | 20230905 | 130100 | 1678707480 | 12230 | 12210 | 12230 | 12210 | 514 |
| 476 | 20230905 | 130000 | 1672423510 | 12220 | 12210 | 12220 | 12210 | 21 |
| 477 | 20230905 | 125900 | 1672167090 | 12200 | 12200 | 12200 | 12200 | 256 |
| 478 | 20230905 | 125800 | 1669043890 | 12200 | 12200 | 12200 | 12200 | 76 |
| 479 | 20230905 | 125700 | 1668116690 | 12200 | 12200 | 12200 | 12200 | 1575 |
| 480 | 20230905 | 125600 | 1648901690 | 12200 | 12210 | 12210 | 12200 | 1205 |
| 481 | 20230905 | 125500 | 1634196230 | 12220 | 12230 | 12230 | 12220 | 310 |
| 482 | 20230905 | 125400 | 1630404950 | 12240 | 12250 | 12250 | 12240 | 41 |
| 483 | 20230905 | 125300 | 1629903000 | 12240 | 12210 | 12240 | 12210 | 875 |
| 484 | 20230905 | 125200 | 1619202600 | 12230 | 12220 | 12230 | 12220 | 30 |
| 485 | 20230905 | 125100 | 1618835720 | 12210 | 12210 | 12210 | 12210 | 552 |
| 486 | 20230905 | 125000 | 1612095800 | 12210 | 12230 | 12230 | 12210 | 333 |
| 487 | 20230905 | 124900 | 1608025260 | 12230 | 12220 | 12240 | 12220 | 13 |
| 488 | 20230905 | 124800 | 1607866180 | 12220 | 12220 | 12220 | 12220 | 62 |
| 489 | 20230905 | 124700 | 1607108540 | 12220 | 12210 | 12220 | 12210 | 151 |
| 490 | 20230905 | 124600 | 1605264320 | 12210 | 12220 | 12230 | 12210 | 338 |
| 491 | 20230905 | 124500 | 1601135390 | 12230 | 12230 | 12230 | 12230 | 307 |
| 492 | 20230905 | 124400 | 1597380780 | 12240 | 12230 | 12240 | 12230 | 153 |
| 493 | 20230905 | 124300 | 1595509100 | 12230 | 12260 | 12260 | 12230 | 216 |
| 494 | 20230905 | 124200 | 1592866210 | 12250 | 12240 | 12250 | 12240 | 664 |
| 495 | 20230905 | 124100 | 1584735110 | 12230 | 12220 | 12230 | 12210 | 145 |
| 496 | 20230905 | 124000 | 1582962340 | 12230 | 12220 | 12230 | 12220 | 150 |
| 497 | 20230905 | 123900 | 1581128640 | 12220 | 12230 | 12230 | 12220 | 66 |
| 498 | 20230905 | 123800 | 1580321980 | 12230 | 12230 | 12230 | 12230 | 10 |
| 499 | 20230905 | 123700 | 1580199680 | 12230 | 12230 | 12230 | 12230 | 91 |
| 500 | 20230905 | 123600 | 1579086750 | 12230 | 12230 | 12230 | 12230 | 10 |
| 501 | 20230905 | 123500 | 1578964450 | 12240 | 12240 | 12240 | 12240 | 40 |
| 502 | 20230905 | 123400 | 1578474850 | 12240 | 12240 | 12240 | 12240 | 10 |
| 503 | 20230905 | 123300 | 1578352450 | 12200 | 12230 | 12240 | 12200 | 2346 |
| 504 | 20230905 | 123200 | 1549716610 | 12230 | 12230 | 12230 | 12230 | 6 |
| 505 | 20230905 | 123100 | 1549643230 | 12240 | 12230 | 12240 | 12230 | 10 |
| 506 | 20230905 | 123000 | 1549520840 | 12240 | 12230 | 12240 | 12210 | 487 |
| 507 | 20230905 | 122900 | 1543571120 | 12240 | 12240 | 12240 | 12240 | 50 |
| 508 | 20230905 | 122800 | 1542959120 | 12250 | 12250 | 12250 | 12250 | 0 |
| 509 | 20230905 | 122700 | 1542959120 | 12250 | 12220 | 12250 | 12220 | 11 |
| 510 | 20230905 | 122600 | 1542824670 | 12250 | 12220 | 12250 | 12220 | 420 |
| 511 | 20230905 | 122500 | 1537692220 | 12220 | 12210 | 12220 | 12210 | 25 |
| 512 | 20230905 | 122400 | 1537386870 | 12210 | 12210 | 12220 | 12210 | 375 |
| 513 | 20230905 | 122300 | 1532807620 | 12220 | 12240 | 12240 | 12220 | 829 |
| 514 | 20230905 | 122200 | 1522673400 | 12250 | 12250 | 12250 | 12250 | 1 |
| 515 | 20230905 | 122100 | 1522661150 | 12270 | 12270 | 12290 | 12220 | 3247 |
| 516 | 20230905 | 122000 | 1482899400 | 12240 | 12250 | 12270 | 12240 | 238 |
| 517 | 20230905 | 121900 | 1479985110 | 12250 | 12230 | 12250 | 12220 | 768 |
| 518 | 20230905 | 121800 | 1470583890 | 12210 | 12210 | 12230 | 12210 | 151 |
| 519 | 20230905 | 121700 | 1468740160 | 12200 | 12220 | 12230 | 12200 | 839 |
| 520 | 20230905 | 121600 | 1458490730 | 12220 | 12260 | 12260 | 12220 | 617 |
| 521 | 20230905 | 121500 | 1450940430 | 12250 | 12260 | 12270 | 12250 | 405 |
| 522 | 20230905 | 121400 | 1445976880 | 12270 | 12270 | 12280 | 12260 | 1253 |
| 523 | 20230905 | 121300 | 1430598600 | 12260 | 12270 | 12270 | 12260 | 18 |
| 524 | 20230905 | 121200 | 1430377760 | 12270 | 12260 | 12270 | 12260 | 417 |
| 525 | 20230905 | 121100 | 1425261210 | 12260 | 12240 | 12270 | 12240 | 774 |
| 526 | 20230905 | 121000 | 1415786290 | 12240 | 12280 | 12280 | 12240 | 575 |
| 527 | 20230905 | 120900 | 1408743180 | 12280 | 12220 | 12290 | 12220 | 4574 |
| 528 | 20230905 | 120800 | 1352649670 | 12220 | 12210 | 12230 | 12210 | 212 |
| 529 | 20230905 | 120700 | 1350059080 | 12210 | 12210 | 12220 | 12210 | 332 |
| 530 | 20230905 | 120600 | 1346005210 | 12200 | 12210 | 12210 | 12190 | 806 |
| 531 | 20230905 | 120500 | 1336170990 | 12210 | 12210 | 12230 | 12200 | 749 |
| 532 | 20230905 | 120400 | 1327028500 | 12210 | 12210 | 12220 | 12210 | 1075 |
| 533 | 20230905 | 120300 | 1313899270 | 12210 | 12190 | 12220 | 12190 | 2620 |
| 534 | 20230905 | 120200 | 1281923590 | 12190 | 12180 | 12190 | 12180 | 287 |
| 535 | 20230905 | 120100 | 1278425470 | 12180 | 12190 | 12190 | 12180 | 116 |
| 536 | 20230905 | 120000 | 1277012180 | 12180 | 12180 | 12190 | 12170 | 426 |
| 537 | 20230905 | 115900 | 1271823060 | 12170 | 12160 | 12170 | 12160 | 402 |
| 538 | 20230905 | 115800 | 1266933110 | 12150 | 12150 | 12150 | 12150 | 342 |
| 539 | 20230905 | 115700 | 1262777810 | 12120 | 12120 | 12120 | 12120 | 1 |
| 540 | 20230905 | 115600 | 1262765690 | 12110 | 12120 | 12150 | 12110 | 59 |
| 541 | 20230905 | 115500 | 1262049690 | 12120 | 12120 | 12120 | 12120 | 604 |
| 542 | 20230905 | 115400 | 1254729210 | 12120 | 12120 | 12120 | 12120 | 127 |
| 543 | 20230905 | 115300 | 1253189970 | 12120 | 12110 | 12120 | 12110 | 105 |
| 544 | 20230905 | 115200 | 1251917420 | 12120 | 12140 | 12140 | 12120 | 293 |
| 545 | 20230905 | 115100 | 1248362880 | 12140 | 12150 | 12150 | 12140 | 329 |
| 546 | 20230905 | 115000 | 1244366980 | 12150 | 12150 | 12150 | 12150 | 0 |
| 547 | 20230905 | 114900 | 1244366980 | 12150 | 12150 | 12150 | 12150 | 198 |
| 548 | 20230905 | 114800 | 1241961280 | 12150 | 12150 | 12150 | 12150 | 225 |
| 549 | 20230905 | 114700 | 1239227530 | 12140 | 12120 | 12140 | 12120 | 46 |
| 550 | 20230905 | 114600 | 1238669200 | 12130 | 12140 | 12140 | 12130 | 151 |
| 551 | 20230905 | 114500 | 1236837560 | 12140 | 12150 | 12150 | 12140 | 112 |
| 552 | 20230905 | 114400 | 1235477870 | 12150 | 12090 | 12150 | 12090 | 234 |
| 553 | 20230905 | 114300 | 1232648350 | 12100 | 12140 | 12140 | 12100 | 477 |
| 554 | 20230905 | 114200 | 1226875010 | 12140 | 12160 | 12160 | 12140 | 772 |
| 555 | 20230905 | 114100 | 1217490610 | 12160 | 12170 | 12170 | 12160 | 621 |
| 556 | 20230905 | 114000 | 1209935540 | 12170 | 12170 | 12170 | 12170 | 56 |
| 557 | 20230905 | 113900 | 1209254020 | 12170 | 12150 | 12170 | 12150 | 1554 |
| 558 | 20230905 | 113800 | 1190350580 | 12150 | 12140 | 12150 | 12140 | 655 |
| 559 | 20230905 | 113700 | 1182392420 | 12140 | 12150 | 12150 | 12140 | 546 |
| 560 | 20230905 | 113600 | 1175761650 | 12140 | 12140 | 12140 | 12140 | 563 |
| 561 | 20230905 | 113500 | 1168926830 | 12120 | 12130 | 12130 | 12120 | 200 |
| 562 | 20230905 | 113400 | 1166501990 | 12140 | 12100 | 12150 | 12100 | 248 |
| 563 | 20230905 | 113300 | 1163492210 | 12120 | 12150 | 12150 | 12100 | 3105 |
| 564 | 20230905 | 113200 | 1125911680 | 12140 | 12140 | 12150 | 12140 | 202 |
| 565 | 20230905 | 113100 | 1123459390 | 12140 | 12130 | 12140 | 12130 | 1323 |
| 566 | 20230905 | 113000 | 1107404320 | 12120 | 12110 | 12120 | 12110 | 569 |
| 567 | 20230905 | 112900 | 1100510280 | 12110 | 12110 | 12110 | 12110 | 1 |
| 568 | 20230905 | 112800 | 1100498170 | 12120 | 12120 | 12120 | 12120 | 50 |
| 569 | 20230905 | 112700 | 1099892170 | 12120 | 12120 | 12120 | 12120 | 0 |
| 570 | 20230905 | 112600 | 1099892170 | 12120 | 12060 | 12120 | 12060 | 277 |
| 571 | 20230905 | 112500 | 1096544530 | 12040 | 12060 | 12060 | 12040 | 1000 |
| 572 | 20230905 | 112400 | 1084493540 | 12140 | 12140 | 12140 | 12050 | 1202 |
| 573 | 20230905 | 112300 | 1069946540 | 12130 | 12080 | 12140 | 12080 | 1987 |
| 574 | 20230905 | 112200 | 1045863360 | 12090 | 12090 | 12090 | 12090 | 51 |
| 575 | 20230905 | 112100 | 1045246770 | 12080 | 12080 | 12080 | 12080 | 0 |
| 576 | 20230905 | 112000 | 1045246770 | 12080 | 12080 | 12080 | 12080 | 5 |
| 577 | 20230905 | 111900 | 1045186370 | 12080 | 12090 | 12090 | 12040 | 101 |
| 578 | 20230905 | 111800 | 1043968290 | 12080 | 12100 | 12100 | 12080 | 24 |
| 579 | 20230905 | 111700 | 1043678090 | 12100 | 12100 | 12100 | 12100 | 7 |
| 580 | 20230905 | 111600 | 1043593390 | 12100 | 12110 | 12110 | 12100 | 1160 |
| 581 | 20230905 | 111500 | 1029555740 | 12110 | 12110 | 12120 | 12110 | 976 |
| 582 | 20230905 | 111400 | 1017732280 | 12120 | 12110 | 12120 | 12110 | 200 |
| 583 | 20230905 | 111300 | 1015310230 | 12110 | 12120 | 12120 | 12110 | 308 |
| 584 | 20230905 | 111200 | 1011578890 | 12120 | 12110 | 12120 | 12110 | 145 |
| 585 | 20230905 | 111100 | 1009822920 | 12110 | 12080 | 12110 | 12080 | 791 |
| 586 | 20230905 | 111000 | 1000256470 | 12080 | 12040 | 12080 | 12040 | 219 |
| 587 | 20230905 | 110900 | 997619580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 588 | 20230905 | 110800 | 997619580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 589 | 20230905 | 110700 | 997619580 | 12080 | 12040 | 12080 | 12030 | 327 |
| 590 | 20230905 | 110600 | 993680360 | 12080 | 12080 | 12080 | 12080 | 40 |
| 591 | 20230905 | 110500 | 993197160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 592 | 20230905 | 110400 | 993197160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 593 | 20230905 | 110300 | 993197160 | 12080 | 12090 | 12090 | 12040 | 208 |
| 594 | 20230905 | 110200 | 990685640 | 12090 | 12090 | 12100 | 12050 | 947 |
| 595 | 20230905 | 110100 | 979249240 | 12090 | 12090 | 12100 | 12080 | 837 |
| 596 | 20230905 | 110000 | 969129910 | 12090 | 12080 | 12090 | 12080 | 114 |
| 597 | 20230905 | 105900 | 967751950 | 12090 | 12090 | 12090 | 12080 | 254 |
| 598 | 20230905 | 105800 | 964683180 | 12090 | 12080 | 12090 | 12080 | 47 |
| 599 | 20230905 | 105700 | 964115360 | 12080 | 12080 | 12080 | 12080 | 1 |
| 600 | 20230905 | 105600 | 964103280 | 12080 | 12080 | 12080 | 12080 | 500 |
| 601 | 20230905 | 105500 | 958063280 | 12050 | 12090 | 12090 | 12050 | 510 |
| 602 | 20230905 | 105400 | 951917380 | 12090 | 12090 | 12090 | 12090 | 51 |
| 603 | 20230905 | 105300 | 951300790 | 12050 | 12060 | 12060 | 12050 | 14 |
| 604 | 20230905 | 105200 | 951132080 | 12050 | 12050 | 12050 | 12050 | 32 |
| 605 | 20230905 | 105100 | 950746480 | 12050 | 12090 | 12090 | 12050 | 200 |
| 606 | 20230905 | 105000 | 948330170 | 12100 | 12080 | 12110 | 12080 | 1489 |
| 607 | 20230905 | 104900 | 930323130 | 12080 | 12070 | 12080 | 12070 | 1095 |
| 608 | 20230905 | 104800 | 917097870 | 12070 | 12050 | 12070 | 12050 | 705 |
| 609 | 20230905 | 104700 | 908599660 | 12050 | 12050 | 12050 | 12040 | 324 |
| 610 | 20230905 | 104600 | 904698660 | 12050 | 12060 | 12060 | 12000 | 351 |
| 611 | 20230905 | 104500 | 900472270 | 12060 | 12040 | 12070 | 11980 | 1763 |
| 612 | 20230905 | 104400 | 879265690 | 12050 | 12020 | 12050 | 12000 | 181 |
| 613 | 20230905 | 104300 | 877086880 | 12020 | 12000 | 12020 | 12000 | 1967 |
| 614 | 20230905 | 104200 | 853482840 | 12000 | 12000 | 12000 | 12000 | 526 |
| 615 | 20230905 | 104100 | 847170840 | 12000 | 12020 | 12020 | 12000 | 656 |
| 616 | 20230905 | 104000 | 839292200 | 12020 | 12040 | 12040 | 12020 | 2368 |
| 617 | 20230905 | 103900 | 810827870 | 12040 | 12020 | 12040 | 12020 | 597 |
| 618 | 20230905 | 103800 | 803643270 | 12020 | 12000 | 12020 | 12000 | 262 |
| 619 | 20230905 | 103700 | 800495610 | 12000 | 11990 | 12000 | 11990 | 116 |
| 620 | 20230905 | 103600 | 799103620 | 12000 | 12000 | 12000 | 11990 | 163 |
| 621 | 20230905 | 103500 | 797148120 | 12000 | 12000 | 12000 | 12000 | 32 |
| 622 | 20230905 | 103400 | 796764120 | 12000 | 12000 | 12000 | 12000 | 372 |
| 623 | 20230905 | 103300 | 792300120 | 12000 | 12000 | 12000 | 12000 | 4 |
| 624 | 20230905 | 103200 | 792252120 | 12000 | 12030 | 12040 | 12000 | 1536 |
| 625 | 20230905 | 103100 | 773808590 | 12030 | 11980 | 12030 | 11980 | 1279 |
| 626 | 20230905 | 103000 | 758477170 | 12030 | 11960 | 12030 | 11960 | 887 |
| 627 | 20230905 | 102900 | 747841430 | 11970 | 11970 | 11970 | 11970 | 82 |
| 628 | 20230905 | 102800 | 746859890 | 11970 | 11970 | 11980 | 11970 | 189 |
| 629 | 20230905 | 102700 | 744597550 | 11970 | 11950 | 11980 | 11950 | 115 |
| 630 | 20230905 | 102600 | 743222360 | 11950 | 11940 | 11950 | 11900 | 678 |
| 631 | 20230905 | 102500 | 735127130 | 11940 | 11930 | 11940 | 11930 | 85 |
| 632 | 20230905 | 102400 | 734113070 | 11910 | 11900 | 11910 | 11900 | 117 |
| 633 | 20230905 | 102300 | 732720360 | 11900 | 11930 | 11930 | 11900 | 102 |
| 634 | 20230905 | 102200 | 731503590 | 11900 | 11900 | 11900 | 11900 | 1 |
| 635 | 20230905 | 102100 | 731491690 | 11900 | 11900 | 11900 | 11900 | 100 |
| 636 | 20230905 | 102000 | 730301690 | 11910 | 11930 | 11930 | 11910 | 278 |
| 637 | 20230905 | 101900 | 726987190 | 11970 | 11930 | 11970 | 11930 | 108 |
| 638 | 20230905 | 101800 | 725694750 | 11930 | 11930 | 11930 | 11930 | 150 |
| 639 | 20230905 | 101700 | 723905250 | 11930 | 11940 | 11940 | 11930 | 1250 |
| 640 | 20230905 | 101600 | 708990650 | 11940 | 11970 | 11980 | 11940 | 1608 |
| 641 | 20230905 | 101500 | 689747790 | 11970 | 11940 | 11970 | 11940 | 1117 |
| 642 | 20230905 | 101400 | 676400120 | 11940 | 11920 | 11940 | 11920 | 329 |
| 643 | 20230905 | 101300 | 672476060 | 11910 | 11860 | 11910 | 11860 | 1389 |
| 644 | 20230905 | 101200 | 655978180 | 11850 | 11850 | 11850 | 11850 | 666 |
| 645 | 20230905 | 101100 | 648086080 | 11850 | 11830 | 11850 | 11830 | 11 |
| 646 | 20230905 | 101000 | 647955930 | 11830 | 11830 | 11830 | 11830 | 100 |
| 647 | 20230905 | 100900 | 646772930 | 11830 | 11830 | 11850 | 11830 | 250 |
| 648 | 20230905 | 100800 | 643813730 | 11830 | 11840 | 11840 | 11830 | 241 |
| 649 | 20230905 | 100700 | 640961400 | 11840 | 11830 | 11850 | 11830 | 131 |
| 650 | 20230905 | 100600 | 639411370 | 11840 | 11840 | 11850 | 11840 | 238 |
| 651 | 20230905 | 100500 | 636593420 | 11810 | 11830 | 11850 | 11810 | 366 |
| 652 | 20230905 | 100400 | 632264690 | 11820 | 11830 | 11830 | 11820 | 155 |
| 653 | 20230905 | 100300 | 630431610 | 11830 | 11830 | 11830 | 11820 | 293 |
| 654 | 20230905 | 100200 | 626965430 | 11830 | 11850 | 11850 | 11830 | 237 |
| 655 | 20230905 | 100100 | 624157040 | 11850 | 11850 | 11850 | 11850 | 166 |
| 656 | 20230905 | 100000 | 622189940 | 11850 | 11850 | 11850 | 11850 | 2 |
| 657 | 20230905 | 095900 | 622166240 | 11850 | 11850 | 11850 | 11850 | 1 |
| 658 | 20230905 | 095800 | 622154390 | 11790 | 11830 | 11850 | 11790 | 7308 |
| 659 | 20230905 | 095700 | 535975950 | 11800 | 11800 | 11800 | 11780 | 770 |
| 660 | 20230905 | 095600 | 526903760 | 11800 | 11800 | 11800 | 11800 | 155 |
| 661 | 20230905 | 095500 | 525074760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 662 | 20230905 | 095400 | 525074760 | 11800 | 11820 | 11830 | 11800 | 509 |
| 663 | 20230905 | 095300 | 519059370 | 11800 | 11800 | 11800 | 11800 | 100 |
| 664 | 20230905 | 095200 | 517879370 | 11820 | 11820 | 11820 | 11790 | 205 |
| 665 | 20230905 | 095100 | 515462280 | 11820 | 11790 | 11820 | 11780 | 1127 |
| 666 | 20230905 | 095000 | 502171140 | 11790 | 11800 | 11800 | 11790 | 109 |
| 667 | 20230905 | 094900 | 500885030 | 11800 | 11760 | 11800 | 11740 | 1586 |
| 668 | 20230905 | 094800 | 482211830 | 11770 | 11790 | 11810 | 11770 | 288 |
| 669 | 20230905 | 094700 | 478818050 | 11780 | 11790 | 11790 | 11780 | 65 |
| 670 | 20230905 | 094600 | 478051750 | 11780 | 11770 | 11820 | 11740 | 5748 |
| 671 | 20230905 | 094500 | 410472400 | 11770 | 11810 | 11810 | 11770 | 2297 |
| 672 | 20230905 | 094400 | 383398990 | 11820 | 11850 | 11850 | 11820 | 265 |
| 673 | 20230905 | 094300 | 380263870 | 11850 | 11850 | 11850 | 11850 | 29 |
| 674 | 20230905 | 094200 | 379920220 | 11850 | 11810 | 11850 | 11810 | 166 |
| 675 | 20230905 | 094100 | 377959120 | 11810 | 11890 | 11890 | 11800 | 1201 |
| 676 | 20230905 | 094000 | 363769430 | 11890 | 11890 | 11890 | 11890 | 1 |
| 677 | 20230905 | 093900 | 363757540 | 11830 | 11800 | 11890 | 11800 | 277 |
| 678 | 20230905 | 093800 | 360475920 | 11800 | 11800 | 11800 | 11800 | 601 |
| 679 | 20230905 | 093700 | 353384120 | 11800 | 11840 | 11850 | 11800 | 1533 |
| 680 | 20230905 | 093600 | 335257350 | 11850 | 11920 | 11920 | 11850 | 1452 |
| 681 | 20230905 | 093500 | 318031310 | 11920 | 11930 | 11930 | 11880 | 2000 |
| 682 | 20230905 | 093400 | 294226580 | 11920 | 11940 | 11940 | 11920 | 581 |
| 683 | 20230905 | 093300 | 287292590 | 11950 | 11950 | 11950 | 11950 | 111 |
| 684 | 20230905 | 093200 | 285966140 | 11970 | 11970 | 11970 | 11970 | 99 |
| 685 | 20230905 | 093100 | 284781110 | 11950 | 11950 | 11950 | 11950 | 220 |
| 686 | 20230905 | 093000 | 282152110 | 11960 | 11950 | 11960 | 11950 | 182 |
| 687 | 20230905 | 092900 | 279976090 | 11990 | 11950 | 11990 | 11950 | 6 |
| 688 | 20230905 | 092800 | 279904230 | 11990 | 11990 | 11990 | 11990 | 100 |
| 689 | 20230905 | 092700 | 278705230 | 11950 | 12000 | 12000 | 11950 | 52 |
| 690 | 20230905 | 092600 | 278083780 | 11990 | 11990 | 11990 | 11990 | 125 |
| 691 | 20230905 | 092500 | 276585030 | 12000 | 12000 | 12000 | 12000 | 1 |
| 692 | 20230905 | 092400 | 276573030 | 12000 | 12000 | 12000 | 11940 | 1379 |
| 693 | 20230905 | 092300 | 260070040 | 12000 | 12000 | 12000 | 12000 | 12 |
| 694 | 20230905 | 092200 | 259926040 | 12000 | 11940 | 12010 | 11940 | 717 |
| 695 | 20230905 | 092100 | 251323650 | 11940 | 11950 | 12000 | 11940 | 388 |
| 696 | 20230905 | 092000 | 246683690 | 11950 | 11960 | 11960 | 11950 | 88 |
| 697 | 20230905 | 091900 | 245632050 | 11950 | 11950 | 11950 | 11950 | 550 |
| 698 | 20230905 | 091800 | 239059550 | 11950 | 11980 | 11980 | 11950 | 371 |
| 699 | 20230905 | 091700 | 234624680 | 11980 | 11980 | 11980 | 11980 | 149 |
| 700 | 20230905 | 091600 | 232839660 | 11980 | 11950 | 11980 | 11920 | 897 |
| 701 | 20230905 | 091500 | 222126920 | 11960 | 11980 | 11980 | 11960 | 531 |
| 702 | 20230905 | 091400 | 215773280 | 12000 | 12010 | 12010 | 12000 | 1185 |
| 703 | 20230905 | 091300 | 201552270 | 12020 | 12060 | 12070 | 12010 | 2034 |
| 704 | 20230905 | 091200 | 177055530 | 12070 | 12020 | 12070 | 12020 | 100 |
| 705 | 20230905 | 091100 | 175851030 | 12050 | 12060 | 12090 | 12050 | 654 |
| 706 | 20230905 | 091000 | 167956020 | 12060 | 11960 | 12060 | 11960 | 2381 |
| 707 | 20230905 | 090900 | 139423350 | 11920 | 11920 | 11960 | 11920 | 464 |
| 708 | 20230905 | 090800 | 133880910 | 11920 | 11900 | 11920 | 11900 | 157 |
| 709 | 20230905 | 090700 | 132011470 | 11960 | 11960 | 11960 | 11960 | 290 |
| 710 | 20230905 | 090600 | 128543070 | 11960 | 11920 | 11960 | 11890 | 3679 |
| 711 | 20230905 | 090500 | 84739550 | 11890 | 11890 | 11920 | 11880 | 1898 |
| 712 | 20230905 | 090400 | 62158380 | 11920 | 11940 | 11950 | 11890 | 1405 |
| 713 | 20230905 | 090300 | 45429630 | 11900 | 11910 | 11940 | 11900 | 976 |
| 714 | 20230905 | 090200 | 33800970 | 11910 | 11940 | 11940 | 11910 | 375 |
| 715 | 20230905 | 090100 | 29334200 | 11940 | 11960 | 11960 | 11910 | 319 |
| 716 | 20230905 | 090000 | 25527810 | 11960 | 11870 | 12000 | 11870 | 2134 |