KissMeData/419080/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	213600	144866650	9860	9860	9860	9860	70
3	20240924	213500	144866650	9860	9860	9860	9860	0
4	20240924	213400	144866650	9860	9860	9860	9860	0
5	20240924	213300	144866650	9860	9860	9860	9860	0
6	20240924	213200	144866650	9860	9860	9860	9860	0
7	20240924	213100	144866650	9860	9860	9860	9860	0
8	20240924	213000	144866650	9860	9860	9860	9860	0
9	20240924	212900	144866650	9860	9860	9860	9860	0
10	20240924	212800	144866650	9860	9860	9860	9860	0
11	20240924	212700	144866650	9860	9860	9860	9860	0
12	20240924	212600	144866650	9860	9860	9860	9860	0
13	20240924	212500	144866650	9860	9860	9860	9860	0
14	20240924	212400	144866650	9860	9860	9860	9860	0
15	20240924	212300	144866650	9860	9860	9860	9860	0
16	20240924	212200	144866650	9860	9860	9860	9860	0
17	20240924	212100	144866650	9860	9860	9860	9860	0
18	20240924	212000	144866650	9860	9860	9860	9860	0
19	20240924	211900	144866650	9860	9860	9860	9860	0
20	20240924	211800	144866650	9860	9860	9860	9860	0
21	20240924	211700	144866650	9860	9860	9860	9860	0
22	20240924	211600	144866650	9860	9860	9860	9860	0
23	20240924	211500	144866650	9860	9860	9860	9860	0
24	20240924	211400	144866650	9860	9860	9860	9860	0
25	20240924	211300	144866650	9860	9860	9860	9860	0
26	20240924	211200	144866650	9860	9860	9860	9860	0
27	20240924	211100	144866650	9860	9860	9860	9860	0
28	20240924	211000	144866650	9860	9860	9860	9860	0
29	20240924	210900	144866650	9860	9860	9860	9860	0
30	20240924	210800	144866650	9860	9860	9860	9860	0
31	20240924	210700	144866650	9860	9860	9860	9860	0
32	20240924	210600	144866650	9860	9860	9860	9860	70
33	20240924	210500	144866650	9860	9860	9860	9860	0
34	20240924	210400	144866650	9860	9860	9860	9860	0
35	20240924	210300	144866650	9860	9860	9860	9860	0
36	20240924	210200	144866650	9860	9860	9860	9860	0
37	20240924	210100	144866650	9860	9860	9860	9860	0
38	20240924	210000	144866650	9860	9860	9860	9860	0
39	20240924	205900	144866650	9860	9860	9860	9860	0
40	20240924	205800	144866650	9860	9860	9860	9860	0
41	20240924	205700	144866650	9860	9860	9860	9860	0
42	20240924	205600	144866650	9860	9860	9860	9860	0
43	20240924	205500	144866650	9860	9860	9860	9860	0
44	20240924	205400	144866650	9860	9860	9860	9860	0
45	20240924	205300	144866650	9860	9860	9860	9860	0
46	20240924	205200	144866650	9860	9860	9860	9860	0
47	20240924	205100	144866650	9860	9860	9860	9860	0
48	20240924	205000	144866650	9860	9860	9860	9860	0
49	20240924	204900	144866650	9860	9860	9860	9860	0
50	20240924	204800	144866650	9860	9860	9860	9860	0
51	20240924	204700	144866650	9860	9860	9860	9860	0
52	20240924	204600	144866650	9860	9860	9860	9860	0
53	20240924	204500	144866650	9860	9860	9860	9860	0
54	20240924	204400	144866650	9860	9860	9860	9860	0
55	20240924	204300	144866650	9860	9860	9860	9860	0
56	20240924	204200	144866650	9860	9860	9860	9860	0
57	20240924	204100	144866650	9860	9860	9860	9860	0
58	20240924	204000	144866650	9860	9860	9860	9860	0
59	20240924	203900	144866650	9860	9860	9860	9860	0
60	20240924	203800	144866650	9860	9860	9860	9860	0
61	20240924	203700	144866650	9860	9860	9860	9860	0
62	20240924	203600	144866650	9860	9860	9860	9860	70
63	20240924	203500	144866650	9860	9860	9860	9860	0
64	20240924	203400	144866650	9860	9860	9860	9860	0
65	20240924	203300	144866650	9860	9860	9860	9860	0
66	20240924	203200	144866650	9860	9860	9860	9860	0
67	20240924	203100	144866650	9860	9860	9860	9860	0
68	20240924	203000	144866650	9860	9860	9860	9860	0
69	20240924	202900	144866650	9860	9860	9860	9860	0
70	20240924	202800	144866650	9860	9860	9860	9860	0
71	20240924	202700	144866650	9860	9860	9860	9860	0
72	20240924	202600	144866650	9860	9860	9860	9860	0
73	20240924	202500	144866650	9860	9860	9860	9860	0
74	20240924	202400	144866650	9860	9860	9860	9860	0
75	20240924	202300	144866650	9860	9860	9860	9860	0
76	20240924	202200	144866650	9860	9860	9860	9860	0
77	20240924	202100	144866650	9860	9860	9860	9860	0
78	20240924	202000	144866650	9860	9860	9860	9860	0
79	20240924	201900	144866650	9860	9860	9860	9860	0
80	20240924	201800	144866650	9860	9860	9860	9860	0
81	20240924	201700	144866650	9860	9860	9860	9860	0
82	20240924	201600	144866650	9860	9860	9860	9860	0
83	20240924	201500	144866650	9860	9860	9860	9860	0
84	20240924	201400	144866650	9860	9860	9860	9860	0
85	20240924	201300	144866650	9860	9860	9860	9860	0
86	20240924	201200	144866650	9860	9860	9860	9860	0
87	20240924	201100	144866650	9860	9860	9860	9860	0
88	20240924	201000	144866650	9860	9860	9860	9860	0
89	20240924	200900	144866650	9860	9860	9860	9860	0
90	20240924	200800	144866650	9860	9860	9860	9860	0
91	20240924	200700	144866650	9860	9860	9860	9860	0
92	20240924	200600	144866650	9860	9860	9860	9860	70
93	20240924	200500	144866650	9860	9860	9860	9860	0
94	20240924	200400	144866650	9860	9860	9860	9860	0
95	20240924	200300	144866650	9860	9860	9860	9860	0
96	20240924	200200	144866650	9860	9860	9860	9860	0
97	20240924	200100	144866650	9860	9860	9860	9860	0
98	20240924	200000	144866650	9860	9860	9860	9860	0
99	20240924	195900	144866650	9860	9860	9860	9860	0
100	20240924	195800	144866650	9860	9860	9860	9860	0
101	20240924	195700	144866650	9860	9860	9860	9860	0
102	20240924	195600	144866650	9860	9860	9860	9860	0
103	20240924	195500	144866650	9860	9860	9860	9860	0
104	20240924	195400	144866650	9860	9860	9860	9860	0
105	20240924	195300	144866650	9860	9860	9860	9860	0
106	20240924	195200	144866650	9860	9860	9860	9860	0
107	20240924	195100	144866650	9860	9860	9860	9860	0
108	20240924	195000	144866650	9860	9860	9860	9860	0
109	20240924	194900	144866650	9860	9860	9860	9860	0
110	20240924	194800	144866650	9860	9860	9860	9860	0
111	20240924	194700	144866650	9860	9860	9860	9860	0
112	20240924	194600	144866650	9860	9860	9860	9860	0
113	20240924	194500	144866650	9860	9860	9860	9860	0
114	20240924	194400	144866650	9860	9860	9860	9860	0
115	20240924	194300	144866650	9860	9860	9860	9860	0
116	20240924	194200	144866650	9860	9860	9860	9860	0
117	20240924	194100	144866650	9860	9860	9860	9860	0
118	20240924	194000	144866650	9860	9860	9860	9860	0
119	20240924	193900	144866650	9860	9860	9860	9860	0
120	20240924	193800	144866650	9860	9860	9860	9860	0
121	20240924	193700	144866650	9860	9860	9860	9860	0
122	20240924	193600	144866650	9860	9860	9860	9860	70
123	20240924	193500	144866650	9860	9860	9860	9860	0
124	20240924	193400	144866650	9860	9860	9860	9860	0
125	20240924	193300	144866650	9860	9860	9860	9860	0
126	20240924	193200	144866650	9860	9860	9860	9860	0
127	20240924	193100	144866650	9860	9860	9860	9860	0
128	20240924	193000	144866650	9860	9860	9860	9860	0
129	20240924	192900	144866650	9860	9860	9860	9860	0
130	20240924	192800	144866650	9860	9860	9860	9860	0
131	20240924	192700	144866650	9860	9860	9860	9860	0
132	20240924	192600	144866650	9860	9860	9860	9860	0
133	20240924	192500	144866650	9860	9860	9860	9860	0
134	20240924	192400	144866650	9860	9860	9860	9860	0
135	20240924	192300	144866650	9860	9860	9860	9860	0
136	20240924	192200	144866650	9860	9860	9860	9860	0
137	20240924	192100	144866650	9860	9860	9860	9860	0
138	20240924	192000	144866650	9860	9860	9860	9860	0
139	20240924	191900	144866650	9860	9860	9860	9860	0
140	20240924	191800	144866650	9860	9860	9860	9860	0
141	20240924	191700	144866650	9860	9860	9860	9860	0
142	20240924	191600	144866650	9860	9860	9860	9860	0
143	20240924	191500	144866650	9860	9860	9860	9860	0
144	20240924	191400	144866650	9860	9860	9860	9860	0
145	20240924	191300	144866650	9860	9860	9860	9860	0
146	20240924	191200	144866650	9860	9860	9860	9860	0
147	20240924	191100	144866650	9860	9860	9860	9860	0
148	20240924	191000	144866650	9860	9860	9860	9860	0
149	20240924	190900	144866650	9860	9860	9860	9860	0
150	20240924	190800	144866650	9860	9860	9860	9860	0
151	20240924	190700	144866650	9860	9860	9860	9860	0
152	20240924	190600	144866650	9860	9860	9860	9860	70
153	20240924	190500	144866650	9860	9860	9860	9860	0
154	20240924	190400	144866650	9860	9860	9860	9860	0
155	20240924	190300	144866650	9860	9860	9860	9860	0
156	20240924	190200	144866650	9860	9860	9860	9860	0
157	20240924	190100	144866650	9860	9860	9860	9860	0
158	20240924	190000	144866650	9860	9860	9860	9860	0
159	20240924	185900	144866650	9860	9860	9860	9860	0
160	20240924	185800	144866650	9860	9860	9860	9860	0
161	20240924	185700	144866650	9860	9860	9860	9860	0
162	20240924	185600	144866650	9860	9860	9860	9860	0
163	20240924	185500	144866650	9860	9860	9860	9860	0
164	20240924	185400	144866650	9860	9860	9860	9860	0
165	20240924	185300	144866650	9860	9860	9860	9860	0
166	20240924	185200	144866650	9860	9860	9860	9860	0
167	20240924	185100	144866650	9860	9860	9860	9860	0
168	20240924	185000	144866650	9860	9860	9860	9860	0
169	20240924	184900	144866650	9860	9860	9860	9860	0
170	20240924	184800	144866650	9860	9860	9860	9860	0
171	20240924	184700	144866650	9860	9860	9860	9860	0
172	20240924	184600	144866650	9860	9860	9860	9860	0
173	20240924	184500	144866650	9860	9860	9860	9860	0
174	20240924	184400	144866650	9860	9860	9860	9860	0
175	20240924	184300	144866650	9860	9860	9860	9860	0
176	20240924	184200	144866650	9860	9860	9860	9860	0
177	20240924	184100	144866650	9860	9860	9860	9860	0
178	20240924	184000	144866650	9860	9860	9860	9860	0
179	20240924	183900	144866650	9860	9860	9860	9860	0
180	20240924	183800	144866650	9860	9860	9860	9860	0
181	20240924	183700	144866650	9860	9860	9860	9860	0
182	20240924	183600	144866650	9860	9860	9860	9860	70
183	20240924	183500	144866650	9860	9860	9860	9860	0
184	20240924	183400	144866650	9860	9860	9860	9860	0
185	20240924	183300	144866650	9860	9860	9860	9860	0
186	20240924	183200	144866650	9860	9860	9860	9860	0
187	20240924	183100	144866650	9860	9860	9860	9860	0
188	20240924	183000	144866650	9860	9860	9860	9860	0
189	20240924	182900	144866650	9860	9860	9860	9860	0
190	20240924	182800	144866650	9860	9860	9860	9860	0
191	20240924	182700	144866650	9860	9860	9860	9860	0
192	20240924	182600	144866650	9860	9860	9860	9860	0
193	20240924	182500	144866650	9860	9860	9860	9860	0
194	20240924	182400	144866650	9860	9860	9860	9860	0
195	20240924	182300	144866650	9860	9860	9860	9860	0
196	20240924	182200	144866650	9860	9860	9860	9860	0
197	20240924	182100	144866650	9860	9860	9860	9860	0
198	20240924	182000	144866650	9860	9860	9860	9860	0
199	20240924	181900	144866650	9860	9860	9860	9860	0
200	20240924	181800	144866650	9860	9860	9860	9860	0
201	20240924	181700	144866650	9860	9860	9860	9860	0
202	20240924	181600	144866650	9860	9860	9860	9860	0
203	20240924	181500	144866650	9860	9860	9860	9860	0
204	20240924	181400	144866650	9860	9860	9860	9860	0
205	20240924	181300	144866650	9860	9860	9860	9860	0
206	20240924	181200	144866650	9860	9860	9860	9860	0
207	20240924	181100	144866650	9860	9860	9860	9860	0
208	20240924	181000	144866650	9860	9860	9860	9860	0
209	20240924	180900	144866650	9860	9860	9860	9860	0
210	20240924	180800	144866650	9860	9860	9860	9860	0
211	20240924	180700	144866650	9860	9860	9860	9860	0
212	20240924	180600	144866650	9860	9860	9860	9860	70
213	20240924	180500	144866650	9860	9860	9860	9860	0
214	20240924	180400	144866650	9860	9860	9860	9860	0
215	20240924	180300	144866650	9860	9860	9860	9860	0
216	20240924	180200	144866650	9860	9860	9860	9860	0
217	20240924	180100	144866650	9860	9860	9860	9860	0
218	20240924	180000	144866650	9860	9860	9860	9860	0
219	20240924	175900	144866650	9860	9860	9860	9860	0
220	20240924	175800	144866650	9860	9860	9860	9860	0
221	20240924	175700	144866650	9860	9860	9860	9860	0
222	20240924	175600	144866650	9860	9860	9860	9860	0
223	20240924	175500	144866650	9860	9860	9860	9860	0
224	20240924	175400	144866650	9860	9860	9860	9860	0
225	20240924	175300	144866650	9860	9860	9860	9860	0
226	20240924	175200	144866650	9860	9860	9860	9860	0
227	20240924	175100	144866650	9860	9860	9860	9860	0
228	20240924	175000	144866650	9860	9860	9860	9860	0
229	20240924	174900	144866650	9860	9860	9860	9860	0
230	20240924	174800	144866650	9860	9860	9860	9860	0
231	20240924	174700	144866650	9860	9860	9860	9860	0
232	20240924	174600	144866650	9860	9860	9860	9860	0
233	20240924	174500	144866650	9860	9860	9860	9860	0
234	20240924	174400	144866650	9860	9860	9860	9860	0
235	20240924	174300	144866650	9860	9860	9860	9860	0
236	20240924	174200	144866650	9860	9860	9860	9860	0
237	20240924	174100	144866650	9860	9860	9860	9860	0
238	20240924	174000	144866650	9860	9860	9860	9860	0
239	20240924	173900	144866650	9860	9860	9860	9860	0
240	20240924	173800	144866650	9860	9860	9860	9860	0
241	20240924	173700	144866650	9860	9860	9860	9860	0
242	20240924	173600	144866650	9860	9860	9860	9860	70
243	20240924	173500	144866650	9860	9860	9860	9860	0
244	20240924	173400	144866650	9860	9860	9860	9860	0
245	20240924	173300	144866650	9860	9860	9860	9860	0
246	20240924	173200	144866650	9860	9860	9860	9860	0
247	20240924	173100	144866650	9860	9860	9860	9860	0
248	20240924	173000	144866650	9860	9860	9860	9860	0
249	20240924	172900	144866650	9860	9860	9860	9860	0
250	20240924	172800	144866650	9860	9860	9860	9860	0
251	20240924	172700	144866650	9860	9860	9860	9860	0
252	20240924	172600	144866650	9860	9860	9860	9860	0
253	20240924	172500	144866650	9860	9860	9860	9860	0
254	20240924	172400	144866650	9860	9860	9860	9860	0
255	20240924	172300	144866650	9860	9860	9860	9860	0
256	20240924	172200	144866650	9860	9860	9860	9860	0
257	20240924	172100	144866650	9860	9860	9860	9860	0
258	20240924	172000	144866650	9860	9860	9860	9860	0
259	20240924	171900	144866650	9860	9860	9860	9860	0
260	20240924	171800	144866650	9860	9860	9860	9860	0
261	20240924	171700	144866650	9860	9860	9860	9860	0
262	20240924	171600	144866650	9860	9860	9860	9860	0
263	20240924	171500	144866650	9860	9860	9860	9860	0
264	20240924	171400	144866650	9860	9860	9860	9860	0
265	20240924	171300	144866650	9860	9860	9860	9860	0
266	20240924	171200	144866650	9860	9860	9860	9860	0
267	20240924	171100	144866650	9860	9860	9860	9860	0
268	20240924	171000	144866650	9860	9860	9860	9860	0
269	20240924	170900	144866650	9860	9860	9860	9860	0
270	20240924	170800	144866650	9860	9860	9860	9860	0
271	20240924	170700	144866650	9860	9860	9860	9860	0
272	20240924	170600	144866650	9860	9860	9860	9860	70
273	20240924	170500	144866650	9860	9860	9860	9860	0
274	20240924	170400	144866650	9860	9860	9860	9860	0
275	20240924	170300	144866650	9860	9860	9860	9860	0
276	20240924	170200	144866650	9860	9860	9860	9860	0
277	20240924	170100	144866650	9860	9860	9860	9860	0
278	20240924	170000	144866650	9860	9860	9860	9860	0
279	20240924	165900	144866650	9860	9860	9860	9860	0
280	20240924	165800	144866650	9860	9860	9860	9860	0
281	20240924	165700	144866650	9860	9860	9860	9860	0
282	20240924	165600	144866650	9860	9860	9860	9860	0
283	20240924	165500	144866650	9860	9860	9860	9860	0
284	20240924	165400	144866650	9860	9860	9860	9860	0
285	20240924	165300	144866650	9860	9860	9860	9860	0
286	20240924	165200	144866650	9860	9860	9860	9860	0
287	20240924	165100	144866650	9860	9860	9860	9860	0
288	20240924	165000	144866650	9860	9860	9860	9860	0
289	20240924	164900	144866650	9860	9860	9860	9860	0
290	20240924	164800	144866650	9860	9860	9860	9860	0
291	20240924	164700	144866650	9860	9860	9860	9860	0
292	20240924	164600	144866650	9860	9860	9860	9860	0
293	20240924	164500	144866650	9860	9860	9860	9860	0
294	20240924	164400	144866650	9860	9860	9860	9860	0
295	20240924	164300	144866650	9860	9860	9860	9860	0
296	20240924	164200	144866650	9860	9860	9860	9860	0
297	20240924	164100	144866650	9860	9860	9860	9860	0
298	20240924	164000	144866650	9860	9860	9860	9860	0
299	20240924	163900	144866650	9860	9860	9860	9860	0
300	20240924	163800	144866650	9860	9860	9860	9860	0
301	20240924	163700	144866650	9860	9860	9860	9860	0
302	20240924	163600	144866650	9860	9860	9860	9860	70
303	20240924	163500	144866650	9860	9860	9860	9860	0
304	20240924	163400	144866650	9860	9860	9860	9860	0
305	20240924	163300	144866650	9860	9860	9860	9860	0
306	20240924	163200	144866650	9860	9860	9860	9860	0
307	20240924	163100	144866650	9860	9860	9860	9860	0
308	20240924	163000	144866650	9860	9860	9860	9860	0
309	20240924	162900	144866650	9860	9860	9860	9860	0
310	20240924	162800	144866650	9860	9860	9860	9860	0
311	20240924	162700	144866650	9860	9860	9860	9860	0
312	20240924	162600	144866650	9860	9860	9860	9860	0
313	20240924	162500	144866650	9860	9860	9860	9860	0
314	20240924	162400	144866650	9860	9860	9860	9860	0
315	20240924	162300	144866650	9860	9860	9860	9860	0
316	20240924	162200	144866650	9860	9860	9860	9860	0
317	20240924	162100	144866650	9860	9860	9860	9860	0
318	20240924	162000	144866650	9860	9860	9860	9860	0
319	20240924	161900	144866650	9860	9860	9860	9860	0
320	20240924	161800	144866650	9860	9860	9860	9860	0
321	20240924	161700	144866650	9860	9860	9860	9860	0
322	20240924	161600	144866650	9860	9860	9860	9860	0
323	20240924	161500	144866650	9860	9860	9860	9860	0
324	20240924	161400	144866650	9860	9860	9860	9860	0
325	20240924	161300	144866650	9860	9860	9860	9860	0
326	20240924	161200	144866650	9860	9860	9860	9860	0
327	20240924	161100	144866650	9860	9860	9860	9860	0
328	20240924	161000	144866650	9860	9860	9860	9860	0
329	20240924	160900	144866650	9860	9860	9860	9860	0
330	20240924	160800	144866650	9860	9860	9860	9860	0
331	20240924	160700	144866650	9860	9860	9860	9860	0
332	20240924	160600	144866650	9860	9860	9860	9860	70
333	20240924	160500	144866650	9860	9860	9860	9860	0
334	20240924	160400	144866650	9860	9860	9860	9860	0
335	20240924	160300	144866650	9860	9860	9860	9860	0
336	20240924	160200	144866650	9860	9860	9860	9860	0
337	20240924	160100	144866650	9860	9860	9860	9860	0
338	20240924	160000	144866650	9860	9860	9860	9860	0
339	20240924	155900	144866650	9860	9860	9860	9860	0
340	20240924	155800	144866650	9860	9860	9860	9860	0
341	20240924	155700	144866650	9860	9860	9860	9860	0
342	20240924	155600	144866650	9860	9860	9860	9860	0
343	20240924	155500	144866650	9860	9860	9860	9860	0
344	20240924	155400	144866650	9860	9860	9860	9860	0
345	20240924	155300	144866650	9860	9860	9860	9860	0
346	20240924	155200	144866650	9860	9860	9860	9860	0
347	20240924	155100	144866650	9860	9860	9860	9860	0
348	20240924	155000	144866650	9860	9860	9860	9860	0
349	20240924	154900	144866650	9860	9860	9860	9860	0
350	20240924	154800	144866650	9860	9860	9860	9860	0
351	20240924	154700	144866650	9860	9860	9860	9860	0
352	20240924	154600	144866650	9860	9860	9860	9860	0
353	20240924	154500	144866650	9860	9860	9860	9860	0
354	20240924	154400	144866650	9860	9860	9860	9860	0
355	20240924	154300	144866650	9860	9860	9860	9860	0
356	20240924	154200	144866650	9860	9860	9860	9860	0
357	20240924	154100	144866650	9860	9860	9860	9860	0
358	20240924	154000	144866650	9860	9860	9860	9860	0
359	20240924	153900	144866650	9860	9860	9860	9860	0
360	20240924	153800	144866650	9860	9860	9860	9860	0
361	20240924	153700	144866650	9860	9860	9860	9860	0
362	20240924	153600	144866650	9860	9860	9860	9860	70
363	20240924	153500	144866650	9860	9860	9860	9860	0
364	20240924	153400	144866650	9860	9860	9860	9860	0
365	20240924	153300	144866650	9860	9860	9860	9860	0
366	20240924	153200	144866650	9860	9860	9860	9860	0
367	20240924	153100	144866650	9860	9860	9860	9860	0
368	20240924	153000	144866650	9860	9860	9860	9860	70
369	20240924	152900	144176450	9860	9860	9860	9860	0
370	20240924	152800	144176450	9860	9860	9860	9860	0
371	20240924	152700	144176450	9860	9860	9860	9860	0
372	20240924	152600	144176450	9860	9860	9860	9860	0
373	20240924	152500	144176450	9860	9860	9860	9860	0
374	20240924	152400	144176450	9860	9860	9860	9860	0
375	20240924	152300	144176450	9860	9860	9860	9860	0
376	20240924	152200	144176450	9860	9860	9860	9860	0
377	20240924	152100	144176450	9860	9860	9860	9860	0
378	20240924	152000	144176450	9860	9860	9860	9860	0
379	20240924	151900	144176450	9860	9920	9920	9860	8
380	20240924	151800	144097510	9860	9870	9870	9860	118
381	20240924	151700	142933390	9910	9910	9910	9910	0
382	20240924	151600	142933390	9910	9910	9910	9910	0
383	20240924	151500	142933390	9910	9910	9910	9910	0
384	20240924	151400	142933390	9910	9910	9910	9910	0
385	20240924	151300	142933390	9910	9910	9910	9910	0
386	20240924	151200	142933390	9910	9910	9910	9910	0
387	20240924	151100	142933390	9910	9910	9910	9910	0
388	20240924	151000	142933390	9910	9850	9910	9850	91
389	20240924	150900	142031640	9910	9850	9910	9850	91
390	20240924	150800	141134930	9850	9850	9850	9850	0
391	20240924	150700	141134930	9850	9850	9850	9850	0
392	20240924	150600	141134930	9850	9850	9850	9850	0
393	20240924	150500	141134930	9850	9850	9850	9850	87
394	20240924	150400	140277980	9850	9850	9850	9850	0
395	20240924	150300	140277980	9850	9850	9850	9850	0
396	20240924	150200	140277980	9850	9850	9850	9850	109
397	20240924	150100	139204330	9850	9850	9850	9850	0
398	20240924	150000	139204330	9850	9850	9850	9850	0
399	20240924	145900	139204330	9850	9850	9850	9850	0
400	20240924	145800	139204330	9850	9850	9850	9850	0
401	20240924	145700	139204330	9850	9850	9850	9850	0
402	20240924	145600	139204330	9850	9850	9850	9850	0
403	20240924	145500	139204330	9850	9860	9860	9850	400
404	20240924	145400	135260810	9850	9850	9850	9850	0
405	20240924	145300	135260810	9850	9850	9850	9850	0
406	20240924	145200	135260810	9850	9850	9850	9850	260
407	20240924	145100	132699810	9850	9900	9900	9850	815
408	20240924	145000	124660250	9920	9920	9920	9920	14
409	20240924	144900	124521370	9920	9920	9920	9920	5
410	20240924	144800	124471770	9920	9920	9920	9920	5
411	20240924	144700	124422170	9920	9920	9920	9920	21
412	20240924	144600	124213850	9920	9920	9920	9920	15
413	20240924	144500	124065050	9920	9920	9920	9920	5
414	20240924	144400	124015450	9920	9920	9920	9900	24
415	20240924	144300	123777550	9900	9900	9920	9900	27
416	20240924	144200	123510170	9900	9900	9900	9900	21
417	20240924	144100	123302270	9850	9860	9900	9850	232
418	20240924	144000	121016170	9860	9910	9910	9860	100
419	20240924	143900	120029770	9860	9920	9920	9860	17
420	20240924	143800	119861190	9920	9920	9920	9920	9
421	20240924	143700	119771910	9920	9910	9920	9910	25
422	20240924	143600	119524100	9860	9860	9860	9860	73
423	20240924	143500	118804320	9930	9930	9930	9930	9
424	20240924	143400	118714950	9930	9930	9930	9930	26
425	20240924	143300	118456770	9930	9930	9930	9930	12
426	20240924	143200	118337610	9920	9920	9920	9920	25
427	20240924	143100	118089610	9920	9920	9920	9920	10
428	20240924	143000	117990410	9920	9910	9920	9910	26
429	20240924	142900	117732550	9910	9900	9910	9830	79
430	20240924	142800	116954150	9900	9900	9900	9900	5
431	20240924	142700	116904650	9900	9870	9900	9850	327
432	20240924	142600	113681960	9920	9920	9920	9920	6
433	20240924	142500	113622440	9920	9920	9920	9870	71
434	20240924	142400	112920520	9920	9920	9920	9920	15
435	20240924	142300	112771720	9920	9920	9920	9870	55
436	20240924	142200	112227520	9920	9920	9920	9920	12
437	20240924	142100	112108480	9920	9920	9920	9920	5
438	20240924	142000	112058880	9910	9910	9910	9910	20
439	20240924	141900	111860680	9910	9910	9910	9910	8
440	20240924	141800	111781400	9860	9910	9910	9860	19
441	20240924	141700	111593160	9910	9910	9910	9910	11
442	20240924	141600	111484150	9910	9910	9910	9910	15
443	20240924	141500	111335500	9910	9910	9910	9910	10
444	20240924	141400	111236400	9910	9910	9910	9910	11
445	20240924	141300	111127390	9910	9910	9910	9860	64
446	20240924	141200	110495660	9910	9910	9910	9910	17
447	20240924	141100	110327190	9910	9910	9910	9910	15
448	20240924	141000	110178540	9910	9910	9910	9910	10
449	20240924	140900	110079440	9920	9920	9920	9920	12
450	20240924	140800	109960400	9920	9920	9920	9920	10
451	20240924	140700	109861200	9920	9920	9920	9920	15
452	20240924	140600	109712400	9920	9920	9920	9910	24
453	20240924	140500	109474330	9900	9850	9900	9850	86
454	20240924	140400	108626930	9920	9920	9920	9920	15
455	20240924	140300	108478130	9920	9920	9920	9920	6
456	20240924	140200	108418610	9920	9930	9930	9920	14
457	20240924	140100	108279670	9930	9930	9930	9930	8
458	20240924	140000	108200230	9930	9930	9930	9930	15
459	20240924	135900	108051280	9930	9930	9930	9930	21
460	20240924	135800	107842750	9930	9930	9930	9930	8
461	20240924	135700	107763310	9920	9920	9920	9920	18
462	20240924	135600	107584750	9920	9920	9920	9920	5
463	20240924	135500	107535150	9920	9920	9920	9920	34
464	20240924	135400	107197870	9920	9920	9920	9920	5
465	20240924	135300	107148270	9920	9920	9920	9920	10
466	20240924	135200	107049070	9910	9910	9910	9910	24
467	20240924	135100	106811230	9900	9840	9900	9840	442
468	20240924	135000	102456800	9830	9860	9910	9830	160
469	20240924	134900	100882300	9920	9870	9920	9870	21
470	20240924	134800	100674580	9860	9920	9920	9860	41
471	20240924	134700	100269150	9930	9920	9930	9920	12
472	20240924	134600	100150100	9890	9840	9890	9840	62
473	20240924	134500	99539320	9930	9920	9930	9920	19
474	20240924	134400	99350740	9920	9920	9920	9920	6
475	20240924	134300	99291220	9920	9920	9920	9920	16
476	20240924	134200	99132500	9920	9920	9920	9920	7
477	20240924	134100	99063060	9900	9930	9930	9850	315
478	20240924	134000	95958910	9920	9920	9920	9920	15
479	20240924	133900	95810110	9920	9920	9920	9920	10
480	20240924	133800	95710910	9920	9920	9920	9920	24
481	20240924	133700	95472830	9910	9860	9910	9860	205
482	20240924	133600	93451280	9920	9930	9930	9870	62
483	20240924	133500	92838120	9930	9930	9930	9930	8
484	20240924	133400	92758680	9920	9940	9940	9870	75
485	20240924	133300	92016960	9940	9940	9940	9930	637
486	20240924	133200	85685220	9930	9880	9930	9880	29
487	20240924	133100	85398200	9950	9950	9950	9950	25
488	20240924	133000	85149450	9950	9950	9950	9950	5
489	20240924	132900	85099700	9950	9930	9950	9930	23
490	20240924	132800	84871090	9880	9940	9950	9880	52
491	20240924	132700	84356840	9950	9950	9950	9950	24
492	20240924	132600	84118040	9950	9950	9950	9950	10
493	20240924	132500	84018540	9950	9950	9950	9950	12
494	20240924	132400	83899140	9950	9940	9950	9930	28
495	20240924	132300	83620740	9930	9880	9930	9880	64
496	20240924	132200	82987870	9950	9950	9950	9950	17
497	20240924	132100	82818720	9950	9950	9950	9950	12
498	20240924	132000	82699320	9950	9950	9950	9950	25
499	20240924	131900	82450570	9950	9940	9950	9940	14
500	20240924	131800	82311340	9940	9940	9940	9940	13
501	20240924	131700	82182120	9940	9940	9940	9940	11
502	20240924	131600	82072780	9940	9940	9940	9940	13
503	20240924	131500	81943560	9940	9940	9940	9940	18
504	20240924	131400	81764640	9950	9950	9950	9950	10
505	20240924	131300	81665140	9950	9960	9960	9950	22
506	20240924	131200	81446130	9960	9950	9960	9950	13
507	20240924	131100	81316770	9950	9950	9950	9950	6
508	20240924	131000	81257070	9950	9950	9950	9950	25
509	20240924	130900	81008320	9950	9950	9950	9950	13
510	20240924	130800	80878970	9950	9940	9950	9940	20
511	20240924	130700	80680000	9970	9960	9970	9960	10
512	20240924	130600	80580330	9970	9960	9970	9960	25
513	20240924	130500	80331180	9970	9960	9970	9960	6
514	20240924	130400	80271370	9970	9960	9970	9960	15
515	20240924	130300	80121830	9970	9960	9970	9960	20
516	20240924	130200	79922530	9970	9960	9970	9960	11
517	20240924	130100	79812870	9970	9970	9970	9970	20
518	20240924	130000	79613470	9970	9970	9970	9970	13
519	20240924	125900	79483860	9960	9950	9960	9950	428
520	20240924	125800	75220990	9960	9950	9960	9950	12
521	20240924	125700	75101570	9950	9950	9950	9950	6
522	20240924	125600	75041870	9960	9950	9960	9950	19
523	20240924	125500	74852730	9960	9950	9960	9950	34
524	20240924	125400	74514290	9960	9950	9960	9950	295
525	20240924	125300	71576900	9960	9950	9960	9950	5
526	20240924	125200	71527120	9960	9940	9960	9940	15
527	20240924	125100	71377930	9950	9950	9950	9950	15
528	20240924	125000	71228680	9950	9940	9950	9940	8
529	20240924	124900	71149140	9950	9940	9950	9940	20
530	20240924	124800	70950170	9950	9940	9950	9940	15
531	20240924	124700	70800960	9940	9950	9950	9940	18
532	20240924	124600	70621930	9950	9950	9950	9950	10
533	20240924	124500	70522430	9950	9930	9950	9930	16
534	20240924	124400	70363350	9930	9930	9930	9930	8
535	20240924	124300	70283910	9940	9910	9940	9910	13
536	20240924	124200	70155010	9910	9840	9910	9830	79
537	20240924	124100	69377110	9910	9890	9910	9840	143
538	20240924	124000	67965650	9840	9840	9840	9840	0
539	20240924	123900	67965650	9840	9840	9840	9840	0
540	20240924	123800	67965650	9840	9840	9840	9840	0
541	20240924	123700	67965650	9840	9840	9840	9840	0
542	20240924	123600	67965650	9840	9840	9840	9840	50
543	20240924	123500	67473650	9950	9930	9950	9930	20
544	20240924	123400	67274850	9900	9850	9900	9850	25
545	20240924	123300	67028150	9960	9910	9960	9910	45
546	20240924	123200	66580400	9900	9900	9900	9900	11
547	20240924	123100	66471500	9850	9910	9950	9850	41
548	20240924	123000	66066070	9910	9910	9910	9910	5
549	20240924	122900	66016520	9860	9950	9960	9860	25
550	20240924	122800	65769070	9960	9940	9960	9940	25
551	20240924	122700	65520390	9900	9900	9900	9900	19
552	20240924	122600	65332290	9850	9960	9960	9850	22
553	20240924	122500	65114270	9960	9940	9960	9940	10
554	20240924	122400	65014720	9950	9950	9960	9950	25
555	20240924	122300	64765900	9960	9960	9960	9960	13
556	20240924	122200	64636420	9960	9960	9960	9960	8
557	20240924	122100	64556740	9960	9960	9960	9960	25
558	20240924	122000	64307740	9960	9950	9960	9950	6
559	20240924	121900	64248020	9960	9960	9960	9960	16
560	20240924	121800	64088660	9960	9960	9960	9960	13
561	20240924	121700	63959180	9960	9940	9960	9940	22
562	20240924	121600	63740240	9940	9940	9940	9940	13
563	20240924	121500	63611020	9940	9940	9940	9940	32
564	20240924	121400	63292940	9940	9940	9940	9940	20
565	20240924	121300	63094140	9890	9940	9940	9890	20
566	20240924	121200	62895590	9940	9940	9940	9940	16
567	20240924	121100	62736550	9940	9930	9940	9930	13
568	20240924	121000	62607400	9930	9890	9930	9890	8
569	20240924	120900	62528050	9840	9920	9920	9840	123
570	20240924	120800	61311920	9940	9940	9940	9940	10
571	20240924	120700	61212520	9940	9930	9940	9930	18
572	20240924	120600	61033630	9920	9870	9920	9870	23
573	20240924	120500	60806070	9960	9950	9960	9950	25
574	20240924	120400	60557180	9950	9940	9950	9940	5
575	20240924	120300	60507470	9940	9920	9940	9920	20
576	20240924	120200	60308980	9870	9930	9930	9870	17
577	20240924	120100	60140650	9880	9940	9950	9880	24
578	20240924	120000	59902770	9940	9930	9940	9930	17
579	20240924	115900	59733890	9880	9890	9940	9880	34
580	20240924	115800	59397050	9960	9960	9960	9960	21
581	20240924	115700	59187890	9960	9960	9960	9960	6
582	20240924	115600	59128130	9960	9960	9960	9960	26
583	20240924	115500	58869170	9960	9960	9960	9960	11
584	20240924	115400	58759610	9960	9960	9960	9960	12
585	20240924	115300	58640090	9960	9960	9960	9960	12
586	20240924	115200	58520570	9960	9960	9960	9960	14
587	20240924	115100	58381130	9960	9960	9960	9960	24
588	20240924	115000	58142090	9960	9960	9960	9960	11
589	20240924	114900	58032530	9960	9960	9960	9960	14
590	20240924	114800	57893090	9960	9950	9960	9950	11
591	20240924	114700	57783580	9950	9950	9950	9900	19
592	20240924	114600	57594840	9960	9960	9960	9960	20
593	20240924	114500	57395640	9960	9960	9960	9960	12
594	20240924	114400	57276120	9960	9950	9960	9940	22
595	20240924	114300	57057190	9950	9950	9950	9950	13
596	20240924	114200	56927840	9940	9900	9950	9900	21
597	20240924	114100	56719210	9880	9930	9940	9880	34
598	20240924	114000	56382420	9890	9910	9940	9890	16
599	20240924	113900	56223620	9940	9930	9950	9890	61
600	20240924	113800	55618500	9890	9910	9960	9890	58
601	20240924	113700	55044470	9910	9890	9910	9890	14
602	20240924	113600	54905840	9840	9840	9840	9840	0
603	20240924	113500	54905840	9840	9840	9840	9840	0
604	20240924	113400	54905840	9840	9840	9840	9840	7
605	20240924	113300	54836960	9950	9940	9950	9940	13
606	20240924	113200	54707640	9950	9950	9950	9940	19
607	20240924	113100	54518670	9940	9940	9940	9940	8
608	20240924	113000	54439150	9950	9900	9950	9900	73
609	20240924	112900	53715250	9850	9970	9970	9850	51
610	20240924	112800	53212180	9930	9970	9980	9880	31
611	20240924	112700	52904580	9960	9950	9960	9870	75
612	20240924	112600	52158180	9960	9950	9960	9950	10
613	20240924	112500	52058590	9960	9940	9960	9940	26
614	20240924	112400	51799900	9940	9940	9940	9940	14
615	20240924	112300	51660740	9940	9940	9940	9940	25
616	20240924	112200	51412240	9940	9930	9940	9930	10
617	20240924	112100	51312890	9920	9910	9920	9900	19
618	20240924	112000	51124560	9920	9920	9920	9920	7
619	20240924	111900	51055120	9920	9920	9920	9920	14
620	20240924	111800	50916240	9920	9910	9920	9910	23
621	20240924	111700	50688280	9910	9910	9910	9910	7
622	20240924	111600	50618910	9910	9910	9910	9910	13
623	20240924	111500	50490080	9910	9900	9910	9900	10
624	20240924	111400	50391030	9910	9910	9910	9910	21
625	20240924	111300	50182920	9920	9920	9920	9920	14
626	20240924	111200	50044040	9870	9920	9920	9870	57
627	20240924	111100	49481000	9820	9820	9820	9820	0
628	20240924	111000	49481000	9820	9820	9820	9820	0
629	20240924	110900	49481000	9820	9820	9820	9820	0
630	20240924	110800	49481000	9820	9910	9910	9820	20
631	20240924	110700	49283250	9910	9900	9910	9900	17
632	20240924	110600	49114800	9910	9900	9910	9900	14
633	20240924	110500	48976080	9910	9890	9910	9890	9
634	20240924	110400	48886930	9900	9890	9900	9850	52
635	20240924	110300	48373970	9890	9860	9890	9860	9
636	20240924	110200	48285070	9800	9800	9800	9800	0
637	20240924	110100	48285070	9800	9800	9800	9800	0
638	20240924	110000	48285070	9800	9910	9910	9800	64
639	20240924	105900	47657130	9910	9910	9910	9910	10
640	20240924	105800	47558030	9910	9910	9910	9910	8
641	20240924	105700	47478750	9910	9910	9910	9910	18
642	20240924	105600	47300370	9910	9900	9910	9900	10
643	20240924	105500	47201290	9910	9900	9910	9900	19
644	20240924	105400	47013040	9890	9880	9890	9880	8
645	20240924	105300	46933940	9890	9900	9900	9890	25
646	20240924	105200	46686590	9900	9900	9900	9900	7
647	20240924	105100	46617290	9900	9900	9900	9900	6
648	20240924	105000	46557890	9860	9860	9860	9860	30
649	20240924	104900	46262090	9860	9860	9860	9860	6
650	20240924	104800	46202930	9860	9860	9860	9860	28
651	20240924	104700	45926850	9860	9860	9860	9860	69
652	20240924	104600	45246510	9860	9860	9860	9860	15
653	20240924	104500	45098610	9830	9780	9830	9780	261
654	20240924	104400	42545480	9830	9790	9830	9780	147
655	20240924	104300	41106410	9860	9790	9860	9790	310
656	20240924	104200	38070910	9840	9810	9840	9790	264
657	20240924	104100	35484050	9860	9850	9860	9850	21
658	20240924	104000	35277050	9860	9810	9860	9810	110
659	20240924	103900	34197450	9860	9890	9890	9860	17
660	20240924	103800	34029800	9810	9890	9890	9810	64
661	20240924	103700	33400920	9870	9870	9870	9870	38
662	20240924	103600	33025860	9820	9820	9820	9820	0
663	20240924	103500	33025860	9820	9820	9820	9820	50
664	20240924	103400	32534860	9880	9840	9890	9830	39
665	20240924	103300	32150180	9930	9930	9930	9930	6
666	20240924	103200	32090600	9940	9940	9940	9930	17
667	20240924	103100	31921650	9940	9940	9940	9940	5
668	20240924	103000	31871950	9960	9940	9960	9940	111
669	20240924	102900	30767450	9950	9950	9950	9950	20
670	20240924	102800	30568450	9950	9950	9950	9950	9
671	20240924	102700	30478900	9950	9950	9950	9950	13
672	20240924	102600	30349550	9950	9950	9950	9950	14
673	20240924	102500	30210250	9950	9940	9950	9940	22
674	20240924	102400	29991480	9940	9940	9940	9940	12
675	20240924	102300	29872200	9940	9940	9940	9940	12
676	20240924	102200	29752920	9940	9930	9940	9930	26
677	20240924	102100	29494610	9930	9920	9930	9920	8
678	20240924	102000	29415190	9930	9920	9930	9920	22
679	20240924	101900	29196840	9920	9910	9920	9910	12
680	20240924	101800	29077820	9930	9920	9930	9920	14
681	20240924	101700	28938820	9930	9920	9930	9920	9
682	20240924	101600	28849500	9920	9910	9920	9910	10
683	20240924	101500	28750320	9920	9910	9920	9910	24
684	20240924	101400	28512260	9920	9890	9920	9890	13
685	20240924	101300	28383430	9890	9870	9890	9870	55
686	20240924	101200	27840400	9820	9820	9820	9820	0
687	20240924	101100	27840400	9820	9820	9820	9820	0
688	20240924	101000	27840400	9820	9820	9820	9820	60
689	20240924	100900	27251200	9830	9920	9930	9830	21
690	20240924	100800	27043390	9930	9920	9930	9920	16
691	20240924	100700	26884530	9930	9920	9930	9920	6
692	20240924	100600	26824970	9930	9930	9930	9930	27
693	20240924	100500	26556860	9940	9930	9940	9930	9
694	20240924	100400	26467420	9940	9920	9940	9920	22
695	20240924	100300	26248880	9870	9940	9940	9870	48
696	20240924	100200	25774210	9940	9930	9940	9930	15
697	20240924	100100	25625250	9930	9930	9930	9930	29
698	20240924	100000	25337280	9930	9930	9930	9930	10
699	20240924	095900	25237980	9930	9920	9930	9920	16
700	20240924	095800	25079140	9920	9920	9920	9920	7
701	20240924	095700	25009700	9920	9870	9920	9870	11
702	20240924	095600	24900630	9820	9820	9820	9820	0
703	20240924	095500	24900630	9820	9820	9820	9820	0
704	20240924	095400	24900630	9820	9860	9860	9820	24
705	20240924	095300	24664430	9810	9930	9960	9810	82
706	20240924	095200	23856800	9980	9970	9980	9970	43
707	20240924	095100	23427670	9980	9930	9980	9930	16
708	20240924	095000	23268140	9980	9960	9980	9960	22
709	20240924	094900	23048800	9970	9960	9970	9960	7
710	20240924	094800	22979040	9960	9910	9960	9910	19
711	20240924	094700	22790000	9920	9920	9920	9920	22
712	20240924	094600	22571760	9920	9920	9920	9920	13
713	20240924	094500	22442800	9920	9920	9920	9850	75
714	20240924	094400	21702230	9920	9920	9920	9920	9
715	20240924	094300	21612950	9920	9920	9920	9920	19
716	20240924	094200	21424470	9910	9910	9910	9910	13
717	20240924	094100	21295640	9910	9900	9910	9900	10
718	20240924	094000	21196600	9900	9890	9900	9890	12
719	20240924	093900	21077850	9800	9800	9800	9800	5
720	20240924	093800	21028850	9910	9900	9910	9900	23
721	20240924	093700	20800960	9920	9910	9920	9910	29
722	20240924	093600	20513430	9910	9900	9910	9900	12
723	20240924	093500	20394610	9910	9910	9910	9910	8
724	20240924	093400	20315330	9910	9910	9910	9910	5
725	20240924	093300	20265780	9910	9890	9910	9890	18
726	20240924	093200	20087640	9890	9880	9890	9880	40
727	20240924	093100	19692350	9880	9880	9880	9880	22
728	20240924	093000	19474990	9870	9860	9870	9860	15
729	20240924	092900	19326990	9790	9860	9870	9790	49
730	20240924	092800	18844930	9860	9850	9860	9850	13
731	20240924	092700	18716760	9860	9840	9860	9840	12
732	20240924	092600	18598560	9790	9870	9880	9790	94
733	20240924	092500	17677300	9880	9880	9880	9880	5
734	20240924	092400	17627900	9880	9870	9880	9870	30
735	20240924	092300	17331600	9870	9860	9870	9860	14
736	20240924	092200	17193520	9860	9860	9860	9860	14
737	20240924	092100	17055480	9860	9860	9860	9860	6
738	20240924	092000	16996320	9870	9870	9870	9870	5
739	20240924	091900	16946970	9880	9840	9880	9840	58
740	20240924	091800	16375930	9790	9790	9790	9790	0
741	20240924	091700	16375930	9790	9790	9790	9790	0
742	20240924	091600	16375930	9790	9800	9800	9790	99
743	20240924	091500	15406620	9860	9910	9910	9810	49
744	20240924	091400	14924930	9860	9910	9920	9860	33
745	20240924	091300	14598910	9910	9900	9910	9900	397
746	20240924	091200	10668540	9920	9920	9920	9900	132
747	20240924	091100	9361300	9920	9900	9920	9900	14
748	20240924	091000	9222500	9900	9900	9900	9900	23
749	20240924	090900	8994800	9920	9930	9930	9790	84
750	20240924	090800	8166170	9930	9970	9970	9920	30
751	20240924	090700	7868170	9920	9920	9920	9920	62
752	20240924	090600	7253130	9920	9900	9920	9900	64
753	20240924	090500	6619250	9920	9950	9980	9900	76
754	20240924	090400	5865890	9850	9850	9850	9850	0
755	20240924	090300	5865890	9850	9880	9880	9850	72
756	20240924	090200	5154620	9830	9830	9840	9780	25
757	20240924	090100	4908960	9780	9780	9780	9780	118
758	20240924	090000	3754920	9780	9690	9780	9690	386