Files
KissMeData/419700/min/candle-20241014.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241014213800213365492062062062062005
320241014213700213365492062062062060
420241014213600213365492062062062060
520241014213500213365492062062062060
620241014213400213365492062062062060
720241014213300213365492062062062060
820241014213200213365492062062062060
920241014213100213365492062062062060
1020241014213000213365492062062062060
1120241014212900213365492062062062060
1220241014212800213365492062062062060
1320241014212700213365492062062062060
1420241014212600213365492062062062060
1520241014212500213365492062062062060
1620241014212400213365492062062062060
1720241014212300213365492062062062060
1820241014212200213365492062062062060
1920241014212100213365492062062062060
2020241014212000213365492062062062060
2120241014211900213365492062062062060
2220241014211800213365492062062062060
2320241014211700213365492062062062060
2420241014211600213365492062062062060
2520241014211500213365492062062062060
2620241014211400213365492062062062060
2720241014211300213365492062062062060
2820241014211200213365492062062062060
2920241014211100213365492062062062060
3020241014211000213365492062062062060
3120241014210900213365492062062062060
3220241014210800213365492062062062062005
3320241014210700213365492062062062060
3420241014210600213365492062062062060
3520241014210500213365492062062062060
3620241014210400213365492062062062060
3720241014210300213365492062062062060
3820241014210200213365492062062062060
3920241014210100213365492062062062060
4020241014210000213365492062062062060
4120241014205900213365492062062062060
4220241014205800213365492062062062060
4320241014205700213365492062062062060
4420241014205600213365492062062062060
4520241014205500213365492062062062060
4620241014205400213365492062062062060
4720241014205300213365492062062062060
4820241014205200213365492062062062060
4920241014205100213365492062062062060
5020241014205000213365492062062062060
5120241014204900213365492062062062060
5220241014204800213365492062062062060
5320241014204700213365492062062062060
5420241014204600213365492062062062060
5520241014204500213365492062062062060
5620241014204400213365492062062062060
5720241014204300213365492062062062060
5820241014204200213365492062062062060
5920241014204100213365492062062062060
6020241014204000213365492062062062060
6120241014203900213365492062062062060
6220241014203800213365492062062062062005
6320241014203700213365492062062062060
6420241014203600213365492062062062060
6520241014203500213365492062062062060
6620241014203400213365492062062062060
6720241014203300213365492062062062060
6820241014203200213365492062062062060
6920241014203100213365492062062062060
7020241014203000213365492062062062060
7120241014202900213365492062062062060
7220241014202800213365492062062062060
7320241014202700213365492062062062060
7420241014202600213365492062062062060
7520241014202500213365492062062062060
7620241014202400213365492062062062060
7720241014202300213365492062062062060
7820241014202200213365492062062062060
7920241014202100213365492062062062060
8020241014202000213365492062062062060
8120241014201900213365492062062062060
8220241014201800213365492062062062060
8320241014201700213365492062062062060
8420241014201600213365492062062062060
8520241014201500213365492062062062060
8620241014201400213365492062062062060
8720241014201300213365492062062062060
8820241014201200213365492062062062060
8920241014201100213365492062062062060
9020241014201000213365492062062062060
9120241014200900213365492062062062060
9220241014200800213365492062062062062005
9320241014200700213365492062062062060
9420241014200600213365492062062062060
9520241014200500213365492062062062060
9620241014200400213365492062062062060
9720241014200300213365492062062062060
9820241014200200213365492062062062060
9920241014200100213365492062062062060
10020241014200000213365492062062062060
10120241014195900213365492062062062060
10220241014195800213365492062062062060
10320241014195700213365492062062062060
10420241014195600213365492062062062060
10520241014195500213365492062062062060
10620241014195400213365492062062062060
10720241014195300213365492062062062060
10820241014195200213365492062062062060
10920241014195100213365492062062062060
11020241014195000213365492062062062060
11120241014194900213365492062062062060
11220241014194800213365492062062062060
11320241014194700213365492062062062060
11420241014194600213365492062062062060
11520241014194500213365492062062062060
11620241014194400213365492062062062060
11720241014194300213365492062062062060
11820241014194200213365492062062062060
11920241014194100213365492062062062060
12020241014194000213365492062062062060
12120241014193900213365492062062062060
12220241014193800213365492062062062062005
12320241014193700213365492062062062060
12420241014193600213365492062062062060
12520241014193500213365492062062062060
12620241014193400213365492062062062060
12720241014193300213365492062062062060
12820241014193200213365492062062062060
12920241014193100213365492062062062060
13020241014193000213365492062062062060
13120241014192900213365492062062062060
13220241014192800213365492062062062060
13320241014192700213365492062062062060
13420241014192600213365492062062062060
13520241014192500213365492062062062060
13620241014192400213365492062062062060
13720241014192300213365492062062062060
13820241014192200213365492062062062060
13920241014192100213365492062062062060
14020241014192000213365492062062062060
14120241014191900213365492062062062060
14220241014191800213365492062062062060
14320241014191700213365492062062062060
14420241014191600213365492062062062060
14520241014191500213365492062062062060
14620241014191400213365492062062062060
14720241014191300213365492062062062060
14820241014191200213365492062062062060
14920241014191100213365492062062062060
15020241014191000213365492062062062060
15120241014190900213365492062062062060
15220241014190800213365492062062062062005
15320241014190700213365492062062062060
15420241014190600213365492062062062060
15520241014190500213365492062062062060
15620241014190400213365492062062062060
15720241014190300213365492062062062060
15820241014190200213365492062062062060
15920241014190100213365492062062062060
16020241014190000213365492062062062060
16120241014185900213365492062062062060
16220241014185800213365492062062062060
16320241014185700213365492062062062060
16420241014185600213365492062062062060
16520241014185500213365492062062062060
16620241014185400213365492062062062060
16720241014185300213365492062062062060
16820241014185200213365492062062062060
16920241014185100213365492062062062060
17020241014185000213365492062062062060
17120241014184900213365492062062062060
17220241014184800213365492062062062060
17320241014184700213365492062062062060
17420241014184600213365492062062062060
17520241014184500213365492062062062060
17620241014184400213365492062062062060
17720241014184300213365492062062062060
17820241014184200213365492062062062060
17920241014184100213365492062062062060
18020241014184000213365492062062062060
18120241014183900213365492062062062060
18220241014183800213365492062062062062005
18320241014183700213365492062062062060
18420241014183600213365492062062062060
18520241014183500213365492062062062060
18620241014183400213365492062062062060
18720241014183300213365492062062062060
18820241014183200213365492062062062060
18920241014183100213365492062062062060
19020241014183000213365492062062062060
19120241014182900213365492062062062060
19220241014182800213365492062062062060
19320241014182700213365492062062062060
19420241014182600213365492062062062060
19520241014182500213365492062062062060
19620241014182400213365492062062062060
19720241014182300213365492062062062060
19820241014182200213365492062062062060
19920241014182100213365492062062062060
20020241014182000213365492062062062060
20120241014181900213365492062062062060
20220241014181800213365492062062062060
20320241014181700213365492062062062060
20420241014181600213365492062062062060
20520241014181500213365492062062062060
20620241014181400213365492062062062060
20720241014181300213365492062062062060
20820241014181200213365492062062062060
20920241014181100213365492062062062060
21020241014181000213365492062062062060
21120241014180900213365492062062062060
21220241014180800213365492062062062062005
21320241014180700213365492062062062060
21420241014180600213365492062062062060
21520241014180500213365492062062062060
21620241014180400213365492062062062060
21720241014180300213365492062062062060
21820241014180200213365492062062062060
21920241014180100213365492062062062060
22020241014180000213365492062062062060
22120241014175900213365492062062062060
22220241014175800213365492062062062060
22320241014175700213365492062062062060
22420241014175600213365492062062062060
22520241014175500213365492062062062060
22620241014175400213365492062062062060
22720241014175300213365492062062062060
22820241014175200213365492062062062060
22920241014175100213365492062062062060
23020241014175000213365492062062062060
23120241014174900213365492062062062060
23220241014174800213365492062062062060
23320241014174700213365492062062062060
23420241014174600213365492062062062060
23520241014174500213365492062062062060
23620241014174400213365492062062062060
23720241014174300213365492062062062060
23820241014174200213365492062062062060
23920241014174100213365492062062062060
24020241014174000213365492062062062060
24120241014173900213365492062062062060
24220241014173800213365492062062062062005
24320241014173700213365492062062062060
24420241014173600213365492062062062060
24520241014173500213365492062062062060
24620241014173400213365492062062062060
24720241014173300213365492062062062060
24820241014173200213365492062062062060
24920241014173100213365492062062062060
25020241014173000213365492062062062060
25120241014172900213365492062062062060
25220241014172800213365492062062062060
25320241014172700213365492062062062060
25420241014172600213365492062062062060
25520241014172500213365492062062062060
25620241014172400213365492062062062060
25720241014172300213365492062062062060
25820241014172200213365492062062062060
25920241014172100213365492062062062060
26020241014172000213365492062062062060
26120241014171900213365492062062062060
26220241014171800213365492062062062060
26320241014171700213365492062062062060
26420241014171600213365492062062062060
26520241014171500213365492062062062060
26620241014171400213365492062062062060
26720241014171300213365492062062062060
26820241014171200213365492062062062060
26920241014171100213365492062062062060
27020241014171000213365492062062062060
27120241014170900213365492062062062060
27220241014170800213365492062062062062005
27320241014170700213365492062062062060
27420241014170600213365492062062062060
27520241014170500213365492062062062060
27620241014170400213365492062062062060
27720241014170300213365492062062062060
27820241014170200213365492062062062060
27920241014170100213365492062062062060
28020241014170000213365492062062062060
28120241014165900213365492062062062060
28220241014165800213365492062062062060
28320241014165700213365492062062062060
28420241014165600213365492062062062060
28520241014165500213365492062062062060
28620241014165400213365492062062062060
28720241014165300213365492062062062060
28820241014165200213365492062062062060
28920241014165100213365492062062062060
29020241014165000213365492062062062060
29120241014164900213365492062062062060
29220241014164800213365492062062062060
29320241014164700213365492062062062060
29420241014164600213365492062062062060
29520241014164500213365492062062062060
29620241014164400213365492062062062060
29720241014164300213365492062062062060
29820241014164200213365492062062062060
29920241014164100213365492062062062060
30020241014164000213365492062062062060
30120241014163900213365492062062062060
30220241014163800213365492062062062062005
30320241014163700213365492062062062060
30420241014163600213365492062062062060
30520241014163500213365492062062062060
30620241014163400213365492062062062060
30720241014163300213365492062062062060
30820241014163200213365492062062062060
30920241014163100213365492062062062060
31020241014163000213365492062062062060
31120241014162900213365492062062062060
31220241014162800213365492062062062060
31320241014162700213365492062062062060
31420241014162600213365492062062062060
31520241014162500213365492062062062060
31620241014162400213365492062062062060
31720241014162300213365492062062062060
31820241014162200213365492062062062060
31920241014162100213365492062062062060
32020241014162000213365492062062062060
32120241014161900213365492062062062060
32220241014161800213365492062062062060
32320241014161700213365492062062062060
32420241014161600213365492062062062060
32520241014161500213365492062062062060
32620241014161400213365492062062062060
32720241014161300213365492062062062060
32820241014161200213365492062062062060
32920241014161100213365492062062062060
33020241014161000213365492062062062060
33120241014160900213365492062062062060
33220241014160800213365492062062062062005
33320241014160700213365492062062062060
33420241014160600213365492062062062060
33520241014160500213365492062062062060
33620241014160400213365492062062062060
33720241014160300213365492062062062060
33820241014160200213365492062062062060
33920241014160100213365492062062062060
34020241014160000213365492062062062060
34120241014155900213365492062062062060
34220241014155800213365492062062062060
34320241014155700213365492062062062060
34420241014155600213365492062062062060
34520241014155500213365492062062062060
34620241014155400213365492062062062060
34720241014155300213365492062062062060
34820241014155200213365492062062062060
34920241014155100213365492062062062060
35020241014155000213365492062062062060
35120241014154900213365492062062062060
35220241014154800213365492062062062060
35320241014154700213365492062062062060
35420241014154600213365492062062062060
35520241014154500213365492062062062060
35620241014154400213365492062062062060
35720241014154300213365492062062062060
35820241014154200213365492062062062060
35920241014154100213365492062062062060
36020241014154000213365492062062062060
36120241014153900213365492062062062060
36220241014153800213365492062062062062005
36320241014153700213365492062062062060
36420241014153600213365492062062062060
36520241014153500213365492062062062060
36620241014153400213365492062062062060
36720241014153300213365492062062062060
36820241014153200213365492062062062060
36920241014153100213365492062062062060
37020241014153000213365492062062062060
37120241014152900213365492062062062060
37220241014152800213365492062062062060
37320241014152700213365492062062062060
37420241014152600213365492062062062060
37520241014152500213365492062062062060
37620241014152400213365492062062062060
37720241014152300213365492062062062060
37820241014152200213365492062062062060
37920241014152100213365492062062062060
38020241014152000213365492062062062060
38120241014151900213365492062062062060
38220241014151800213365492062062062062005
383202410141517002092351920620620620620
38420241014151600209193992062062062060
38520241014151500209193992062062062060
38620241014151400209193992062062062060
38720241014151300209193992062062062065
38820241014151200209183692062062062060
38920241014151100209183692062062062060
390202410141510002091836920620620620610
39120241014150900209163092062062062060
39220241014150800209163092062062062060
39320241014150700209163092062062062060
39420241014150600209163092062062062060
39520241014150500209163092062062062060
39620241014150400209163092062062062060
39720241014150300209163092062062062065
39820241014150200209152792062062062060
39920241014150100209152792062062062060
40020241014150000209152792062062062060
40120241014145900209152792062062062065
40220241014145800209142492062062062060
40320241014145700209142492062062062060
40420241014145600209142492062062062065
40520241014145500209132192062062062060
40620241014145400209132192062062062060
40720241014145300209132192062062062060
40820241014145200209132192062062062060
40920241014145100209132192062062062060
41020241014145000209132192062062062066
411202410141449002091198320620620620613
41220241014144800209093052062062062060
41320241014144700209093052062062062060
41420241014144600209093052062062062060
41520241014144500209093052062062062060
41620241014144400209093052062062062065
41720241014144300209082752062062062060
41820241014144200209082752062062062060
41920241014144100209082752062062062060
42020241014144000209082752062062062060
42120241014143900209082752062062062065
42220241014143800209072452062062062067
42320241014143700209058032062062062060
42420241014143600209058032062062062060
42520241014143500209058032062062062060
42620241014143400209058032062062062060
42720241014143300209058032062062062060
42820241014143200209058032062062062060
42920241014143100209058032062062062060
43020241014143000209058032062062062060
43120241014142900209058032062062062060
432202410141428002090580320620620620649
43320241014142700208957092062062062060
43420241014142600208957092062062062060
435202410141425002089570920620620620659
43620241014142400208835552062062062060
437202410141423002088355520620620620649
43820241014142200208734612062062062060
43920241014142100208734612062062062060
44020241014142000208734612062062062060
44120241014141900208734612062062062060
44220241014141800208734612062062062060
44320241014141700208734612062062062060
44420241014141600208734612062062062060
44520241014141500208734612062062062060
44620241014141400208734612062062062060
44720241014141300208734612062062062065
44820241014141200208724312062062062060
44920241014141100208724312062062062060
45020241014141000208724312062062062060
45120241014140900208724312062062062060
45220241014140800208724312062062062060
45320241014140700208724312062062062060
45420241014140600208724312062062062060
45520241014140500208724312062062062060
45620241014140400208724312062062062060
45720241014140300208724312062062062060
45820241014140200208724312062062062060
45920241014140100208724312062062062065
46020241014140000208714012062062062060
46120241014135900208714012062062062060
46220241014135800208714012062062062060
463202410141357002087140120620620620647
46420241014135600208617192062062062060
46520241014135500208617192062062062060
46620241014135400208617192062062062060
46720241014135300208617192062062062060
46820241014135200208617192062062062060
46920241014135100208617192062062062062640
47020241014135000203178792062062062060
47120241014134900203178792062062062060
47220241014134800203178792062062062060
47320241014134700203178792062062062065
47420241014134600203168492062062062060
47520241014134500203168492062062062060
47620241014134400203168492062062062060
47720241014134300203168492062062062063
47820241014134200203162312062062062060
47920241014134100203162312062062062060
480202410141340002031623120620620620623
48120241014133900203114932062062062062572
48220241014133800197816612062062062060
48320241014133700197816612062062062060
48420241014133600197816612062062062060
485202410141335001978166120620620620642
48620241014133400197730092062062062060
48720241014133300197730092062062062060
48820241014133200197730092062062062060
48920241014133100197730092062062062060
49020241014133000197730092062062062060
49120241014132900197730092062062062060
49220241014132800197730092062062062060
49320241014132700197730092062062062060
49420241014132600197730092062062062060
49520241014132500197730092062062062060
49620241014132400197730092062062062060
49720241014132300197730092062062062060
49820241014132200197730092062062062065
4992024101413210019771979206206206206100
5002024101413200019751379206206206206180
50120241014131900197142992062062062060
50220241014131800197142992062062062060
50320241014131700197142992062062062060
50420241014131600197142992062062062060
50520241014131500197142992062062062065
50620241014131400197132692062062062060
50720241014131300197132692062062062060
50820241014131200197132692062062062060
50920241014131100197132692062062062060
51020241014131000197132692062062062060
51120241014130900197132692062062062060
51220241014130800197132692062062062060
51320241014130700197132692062062062060
51420241014130600197132692062062062060
51520241014130500197132692062062062060
51620241014130400197132692062062062060
51720241014130300197132692062062062060
51820241014130200197132692062062062060
51920241014130100197132692062062062065
52020241014130000197122392062062062060
52120241014125900197122392062062062061
52220241014125800197120332062062062062427
52320241014125700192120712062062062065
52420241014125600192110412062062062065
52520241014125500192100112062062062060
52620241014125400192100112062062062060
52720241014125300192100112062062062060
52820241014125200192100112062062062060
52920241014125100192100112062062062060
53020241014125000192100112062062062060
53120241014124900192100112062062062060
53220241014124800192100112062062062060
53320241014124700192100112062062062060
53420241014124600192100112062062062060
53520241014124500192100112062062062060
53620241014124400192100112062062062060
53720241014124300192100112062062062060
53820241014124200192100112062062062060
53920241014124100192100112062062062060
54020241014124000192100112062062062067
541202410141239001920856920620620620614
54220241014123800192056852062062062068
54320241014123700192040372062062062062
54420241014123600192036252062062062062
54520241014123500192032132062062062060
54620241014123400192032132062062062060
54720241014123300192032132062062062060
54820241014123200192032132062062062060
54920241014123100192032132062062062060
55020241014123000192032132062062062060
55120241014122900192032132062062062060
55220241014122800192032132062062062060
55320241014122700192032132062062062060
55420241014122600192032132062062062060
55520241014122500192032132062062062060
55620241014122400192032132062062062060
55720241014122300192032132062062062060
55820241014122200192032132062062062060
55920241014122100192032132062062062067
56020241014122000192017712062062062060
56120241014121900192017712062062062060
56220241014121800192017712062062062060
56320241014121700192017712062062062061986
56420241014121600187926552062062062061
56520241014121500187924492062062062060
56620241014121400187924492062062062060
56720241014121300187924492062062062060
56820241014121200187924492062062062060
56920241014121100187924492062062062060
57020241014121000187924492062062062060
57120241014120900187924492062062062062
57220241014120800187920372062062062060
57320241014120700187920372062062062060
57420241014120600187920372062062062060
575202410141205001879203720620620620635
57620241014120400187848272062062062063000
57720241014120300181668272062062062060
57820241014120200181668272062062062065
57920241014120100181657972062062062064845
58020241014120000171677272062062062065
58120241014115900171666972062062062060
58220241014115800171666972062062062060
58320241014115700171666972062062062060
58420241014115600171666972062062062060
58520241014115500171666972062062062060
58620241014115400171666972062062062060
58720241014115300171666972062062062060
58820241014115200171666972062062062060
58920241014115100171666972062062062060
59020241014115000171666972062062062060
59120241014114900171666972062062062060
59220241014114800171666972062062062060
59320241014114700171666972062062062060
59420241014114600171666972062062062060
59520241014114500171666972062062062060
59620241014114400171666972062062062060
59720241014114300171666972062062062060
59820241014114200171666972062062062060
59920241014114100171666972062062062060
60020241014114000171666972062062062060
60120241014113900171666972062062062060
60220241014113800171666972062062062060
60320241014113700171666972062062062060
60420241014113600171666972062062062069
60520241014113500171648432062062062060
60620241014113400171648432062062062060
60720241014113300171648432062062062060
608202410141132001716484320620620620691
60920241014113100171460972062062062060
61020241014113000171460972062062062060
61120241014112900171460972062062062060
61220241014112800171460972062062062060
61320241014112700171460972062062062060
61420241014112600171460972062062062060
61520241014112500171460972062062062060
61620241014112400171460972062062062060
6172024101411230017146097206206206206561
61820241014112200170305312062062062060
61920241014112100170305312062062062060
62020241014112000170305312062062062065
62120241014111900170295012062062062065
622202410141118001702847120620620620680
62320241014111700170119912062062062066
62420241014111600170107552062062062060
62520241014111500170107552062062062060
62620241014111400170107552062062062060
62720241014111300170107552062062062060
6282024101411120017010755206206206206108
62920241014111100169885072062062062060
63020241014111000169885072062062062060
63120241014110900169885072062062062060
632202410141108001698850720620620620690
63320241014110700169699672062062062060
63420241014110600169699672062062062060
63520241014110500169699672062062062060
63620241014110400169699672062062062060
63720241014110300169699672062062062060
63820241014110200169699672062062062069704
63920241014110100149709432062062062065
64020241014110000149699132062062062060
64120241014105900149699132062062062065
64220241014105800149688832062062062060
643202410141057001496888320620620620661
64420241014105600149563172062062062060
64520241014105500149563172062062062060
64620241014105400149563172062062062060
647202410141053001495631720620620620655
64820241014105200149449872062062062060
64920241014105100149449872062062062060
65020241014105000149449872062062062060
65120241014104900149449872062062062060
65220241014104800149449872062062062066
65320241014104700149437512062062062060
65420241014104600149437512062062062060
65520241014104500149437512062062062060
65620241014104400149437512062062062060
65720241014104300149437512062062062060
658202410141042001494375120620620620684
6592024101410410014926447206206206206234
66020241014104000148782432062062062060
66120241014103900148782432062062062060
66220241014103800148782432062062062060
663202410141037001487824320620620620677
66420241014103600148623812062062062067
66520241014103500148609392062062062060
66620241014103400148609392062062062060
667202410141033001486093920620620620654
6682024101410320014849815206206206206243
669202410141031001479975720620620620610
67020241014103000147976972062062062060
6712024101410290014797697206206206206120
6722024101410280014772977206206206206300
67320241014102700147111772062062062060
6742024101410260014711177206206206206700
67520241014102500145669772062062062062555
6762024101410240014040647212206212206505
6772024101410230013936587206206206206260
67820241014102200138830272122122122120
67920241014102100138830272122122122129
68020241014102000138811192112072112075
68120241014101900138800742062062062063284
68220241014101800132035702062062062060
68320241014101700132035702062062062060
6842024101410160013203570206206206206483
68520241014101500131040722062062062060
68620241014101400131040722062062062060
68720241014101300131040722062062062061000
68820241014101200128980722062062062060
68920241014101100128980722062062062065
69020241014101000128970422062062062060
69120241014100900128970422062062062060
69220241014100800128970422062062062060
69320241014100700128970422062062062060
69420241014100600128970422062062062060
69520241014100500128970422062062062061841
69620241014100400125177962062062062060
69720241014100300125177962062062062061000
69820241014100200123117962062062062060
69920241014100100123117962062062062060
7002024101410000012311796206206206206242
7012024101409590012261944206206206206197
702202410140958001222136220620620620697
70320241014095700122013802062062062061
70420241014095600122011742062062142063002
70520241014095500115747612062062062062827
70620241014095400109923992062062062063288
70720241014095300103150712062062062060
70820241014095200103150712062112112061387
7092024101409510010027515211211211211927
7102024101409500098319182112112112111
71120241014094900983170721321321321367
7122024101409480098174362132132132131
7132024101409470098172232132132132132
7142024101409460098167972062062062062146
715202410140945009374721206206206206181
716202410140944009337435206206206206673
7172024101409430091987972062062062060
7182024101409420091987972062062062063
7192024101409410091981792062112112065006
7202024101409400081668982112112112111
7212024101409390081666872112112112111
7222024101409380081664762122122122120
7232024101409370081664762122122122120
7242024101409360081664762122122122121
7252024101409350081662642142102142064471
7262024101409340072450782102102102100
7272024101409330072450782102102102100
7282024101409320072450782102102102100
7292024101409310072450782102102102100
730202410140930007245078210214214210500
731202410140929007139078215210215210159
7322024101409280071056692102102102101023
7332024101409270068908392102102102100
7342024101409260068908392102102102100
73520241014092500689083921021021021039
736202410140924006882649210210210210283
737202410140923006823219210206210206808
7382024101409220066567612062062062062415
739202410140921006159271206206216206890
74020241014092000597592120622122120625400
741202410140919007256762372372372370
742202410140918007256762372372372370
743202410140917007256762372372372371
744202410140916007254392372372372370
745202410140915007254392372372372370
746202410140914007254392372372372370
747202410140913007254392372372372370
748202410140912007254392372372372370
749202410140911007254392372372372370
750202410140910007254392372372372371
751202410140909007252022352352352350
752202410140908007252022352352352353018
75320241014090700159722422422422420
75420241014090600159722422422422420
75520241014090500159722422422422420
75620241014090400159722422422422420
75720241014090300159722422422422420
75820241014090200159722422422422420
75920241014090100159722422422422420
760202410140900001597224224224224266