40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 212500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 3 | 20240823 | 212400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240823 | 212300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240823 | 212200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240823 | 212100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240823 | 212000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240823 | 211900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240823 | 211800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240823 | 211700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240823 | 211600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240823 | 211500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240823 | 211400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240823 | 211300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240823 | 211200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240823 | 211100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240823 | 211000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240823 | 210900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240823 | 210800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240823 | 210700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240823 | 210600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240823 | 210500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240823 | 210400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240823 | 210300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240823 | 210200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240823 | 210100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240823 | 210000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240823 | 205900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240823 | 205800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240823 | 205700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240823 | 205600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240823 | 205500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 33 | 20240823 | 205400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240823 | 205300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240823 | 205200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240823 | 205100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240823 | 205000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240823 | 204900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240823 | 204800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240823 | 204700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240823 | 204600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240823 | 204500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240823 | 204400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240823 | 204300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240823 | 204200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240823 | 204100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240823 | 204000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240823 | 203900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240823 | 203800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240823 | 203700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240823 | 203600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240823 | 203500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240823 | 203400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240823 | 203300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240823 | 203200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240823 | 203100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240823 | 203000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240823 | 202900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240823 | 202800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240823 | 202700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240823 | 202600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240823 | 202500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 63 | 20240823 | 202400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240823 | 202300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240823 | 202200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240823 | 202100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240823 | 202000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240823 | 201900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240823 | 201800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240823 | 201700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240823 | 201600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240823 | 201500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240823 | 201400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240823 | 201300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240823 | 201200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240823 | 201100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240823 | 201000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240823 | 200900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240823 | 200800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240823 | 200700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240823 | 200600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240823 | 200500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240823 | 200400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240823 | 200300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240823 | 200200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240823 | 200100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240823 | 200000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240823 | 195900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240823 | 195800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240823 | 195700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240823 | 195600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240823 | 195500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 93 | 20240823 | 195400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240823 | 195300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240823 | 195200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240823 | 195100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240823 | 195000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240823 | 194900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240823 | 194800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240823 | 194700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240823 | 194600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240823 | 194500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240823 | 194400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240823 | 194300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240823 | 194200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240823 | 194100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240823 | 194000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240823 | 193900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240823 | 193800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240823 | 193700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240823 | 193600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240823 | 193500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240823 | 193400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240823 | 193300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240823 | 193200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240823 | 193100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240823 | 193000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240823 | 192900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240823 | 192800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240823 | 192700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240823 | 192600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240823 | 192500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 123 | 20240823 | 192400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240823 | 192300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240823 | 192200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240823 | 192100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240823 | 192000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240823 | 191900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240823 | 191800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240823 | 191700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240823 | 191600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240823 | 191500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240823 | 191400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240823 | 191300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240823 | 191200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240823 | 191100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240823 | 191000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240823 | 190900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240823 | 190800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240823 | 190700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240823 | 190600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240823 | 190500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240823 | 190400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240823 | 190300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240823 | 190200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240823 | 190100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240823 | 190000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240823 | 185900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240823 | 185800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240823 | 185700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240823 | 185600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240823 | 185500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 153 | 20240823 | 185400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240823 | 185300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240823 | 185200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240823 | 185100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240823 | 185000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240823 | 184900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240823 | 184800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240823 | 184700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240823 | 184600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240823 | 184500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240823 | 184400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240823 | 184300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240823 | 184200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240823 | 184100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240823 | 184000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240823 | 183900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240823 | 183800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240823 | 183700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240823 | 183600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240823 | 183500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240823 | 183400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240823 | 183300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240823 | 183200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240823 | 183100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240823 | 183000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240823 | 182900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240823 | 182800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240823 | 182700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240823 | 182600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240823 | 182500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 183 | 20240823 | 182400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240823 | 182300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240823 | 182200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240823 | 182100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240823 | 182000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240823 | 181900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240823 | 181800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240823 | 181700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240823 | 181600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240823 | 181500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240823 | 181400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240823 | 181300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240823 | 181200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240823 | 181100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240823 | 181000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240823 | 180900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240823 | 180800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240823 | 180700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240823 | 180600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240823 | 180500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240823 | 180400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240823 | 180300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240823 | 180200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240823 | 180100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240823 | 180000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240823 | 175900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240823 | 175800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240823 | 175700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240823 | 175600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240823 | 175500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 213 | 20240823 | 175400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240823 | 175300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240823 | 175200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240823 | 175100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240823 | 175000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240823 | 174900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240823 | 174800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240823 | 174700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240823 | 174600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240823 | 174500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240823 | 174400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240823 | 174300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240823 | 174200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240823 | 174100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240823 | 174000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240823 | 173900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240823 | 173800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240823 | 173700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240823 | 173600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240823 | 173500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240823 | 173400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240823 | 173300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240823 | 173200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240823 | 173100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240823 | 173000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240823 | 172900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240823 | 172800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240823 | 172700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240823 | 172600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240823 | 172500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 243 | 20240823 | 172400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240823 | 172300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240823 | 172200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240823 | 172100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240823 | 172000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240823 | 171900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240823 | 171800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240823 | 171700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240823 | 171600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240823 | 171500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240823 | 171400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240823 | 171300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240823 | 171200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240823 | 171100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240823 | 171000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240823 | 170900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240823 | 170800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240823 | 170700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240823 | 170600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240823 | 170500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240823 | 170400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240823 | 170300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240823 | 170200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240823 | 170100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240823 | 170000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240823 | 165900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240823 | 165800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240823 | 165700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240823 | 165600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240823 | 165500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 273 | 20240823 | 165400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240823 | 165300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240823 | 165200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240823 | 165100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240823 | 165000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240823 | 164900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240823 | 164800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240823 | 164700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240823 | 164600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240823 | 164500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240823 | 164400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240823 | 164300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240823 | 164200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240823 | 164100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240823 | 164000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240823 | 163900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240823 | 163800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240823 | 163700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240823 | 163600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240823 | 163500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240823 | 163400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240823 | 163300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240823 | 163200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240823 | 163100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240823 | 163000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240823 | 162900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240823 | 162800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240823 | 162700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240823 | 162600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240823 | 162500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 303 | 20240823 | 162400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240823 | 162300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240823 | 162200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240823 | 162100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240823 | 162000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240823 | 161900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240823 | 161800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240823 | 161700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240823 | 161600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240823 | 161500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240823 | 161400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240823 | 161300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240823 | 161200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240823 | 161100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240823 | 161000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240823 | 160900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240823 | 160800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240823 | 160700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240823 | 160600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240823 | 160500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240823 | 160400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240823 | 160300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240823 | 160200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240823 | 160100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240823 | 160000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240823 | 155900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240823 | 155800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240823 | 155700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240823 | 155600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240823 | 155500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 333 | 20240823 | 155400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20240823 | 155300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240823 | 155200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240823 | 155100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240823 | 155000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240823 | 154900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20240823 | 154800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20240823 | 154700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20240823 | 154600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20240823 | 154500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20240823 | 154400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20240823 | 154300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20240823 | 154200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20240823 | 154100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20240823 | 154000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20240823 | 153900 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20240823 | 153800 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20240823 | 153700 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20240823 | 153600 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20240823 | 153500 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20240823 | 153400 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20240823 | 153300 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20240823 | 153200 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20240823 | 153100 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20240823 | 153000 | 24207078590 | 21350 | 21350 | 21350 | 21350 | 9203 |
| 358 | 20240823 | 152900 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 359 | 20240823 | 152800 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 360 | 20240823 | 152700 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 361 | 20240823 | 152600 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 362 | 20240823 | 152500 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 363 | 20240823 | 152400 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 364 | 20240823 | 152300 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 365 | 20240823 | 152200 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 366 | 20240823 | 152100 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 367 | 20240823 | 152000 | 24010594540 | 21450 | 21450 | 21450 | 21450 | 0 |
| 368 | 20240823 | 151900 | 24010594540 | 21450 | 21750 | 21750 | 21450 | 2084 |
| 369 | 20240823 | 151800 | 23965669840 | 21600 | 21850 | 21850 | 21600 | 2755 |
| 370 | 20240823 | 151700 | 23905843290 | 21900 | 21850 | 21900 | 21800 | 974 |
| 371 | 20240823 | 151600 | 23884574190 | 21850 | 21950 | 21950 | 21800 | 1501 |
| 372 | 20240823 | 151500 | 23851741140 | 21950 | 21950 | 22000 | 21900 | 628 |
| 373 | 20240823 | 151400 | 23837970540 | 21950 | 21950 | 22000 | 21900 | 884 |
| 374 | 20240823 | 151300 | 23818567890 | 21950 | 21800 | 22000 | 21800 | 2149 |
| 375 | 20240823 | 151200 | 23771531940 | 21800 | 21750 | 21800 | 21750 | 673 |
| 376 | 20240823 | 151100 | 23756888740 | 21800 | 21800 | 21850 | 21800 | 642 |
| 377 | 20240823 | 151000 | 23742890790 | 21800 | 21750 | 21850 | 21750 | 625 |
| 378 | 20240823 | 150900 | 23729286640 | 21800 | 21700 | 21800 | 21700 | 1030 |
| 379 | 20240823 | 150800 | 23706869990 | 21700 | 21750 | 21750 | 21650 | 1836 |
| 380 | 20240823 | 150700 | 23667044140 | 21750 | 21750 | 21850 | 21650 | 648 |
| 381 | 20240823 | 150600 | 23652944290 | 21650 | 21800 | 21850 | 21650 | 1519 |
| 382 | 20240823 | 150500 | 23619948940 | 21800 | 21750 | 21850 | 21700 | 1903 |
| 383 | 20240823 | 150400 | 23578502640 | 21750 | 21500 | 21800 | 21500 | 4222 |
| 384 | 20240823 | 150300 | 23487012490 | 21500 | 21650 | 21700 | 21450 | 6018 |
| 385 | 20240823 | 150200 | 23357155090 | 21700 | 21700 | 21850 | 21700 | 3812 |
| 386 | 20240823 | 150100 | 23274255040 | 21700 | 22050 | 22050 | 21650 | 7585 |
| 387 | 20240823 | 150000 | 23108477390 | 22050 | 22350 | 22400 | 22050 | 2678 |
| 388 | 20240823 | 145900 | 23048914490 | 22300 | 22150 | 22350 | 22150 | 1028 |
| 389 | 20240823 | 145800 | 23026022840 | 22150 | 22150 | 22150 | 22050 | 3579 |
| 390 | 20240823 | 145700 | 22946907940 | 22150 | 22100 | 22250 | 22100 | 1995 |
| 391 | 20240823 | 145600 | 22902748840 | 22100 | 22400 | 22450 | 22050 | 7909 |
| 392 | 20240823 | 145500 | 22727463640 | 22400 | 22600 | 22600 | 22350 | 3938 |
| 393 | 20240823 | 145400 | 22639137440 | 22550 | 22750 | 22750 | 22450 | 5044 |
| 394 | 20240823 | 145300 | 22525332340 | 22700 | 22850 | 22900 | 22700 | 1875 |
| 395 | 20240823 | 145200 | 22482590190 | 22850 | 23000 | 23000 | 22800 | 2215 |
| 396 | 20240823 | 145100 | 22431842340 | 22950 | 22950 | 23100 | 22800 | 2878 |
| 397 | 20240823 | 145000 | 22365975240 | 22850 | 23050 | 23250 | 22800 | 9174 |
| 398 | 20240823 | 144900 | 22154701740 | 23100 | 23300 | 23350 | 23000 | 4257 |
| 399 | 20240823 | 144800 | 22055906640 | 23350 | 23300 | 23350 | 23100 | 5096 |
| 400 | 20240823 | 144700 | 21937576240 | 23100 | 23500 | 23500 | 23050 | 5669 |
| 401 | 20240823 | 144600 | 21805254890 | 23450 | 23500 | 23550 | 23400 | 7537 |
| 402 | 20240823 | 144500 | 21628241640 | 23550 | 23400 | 23600 | 23300 | 16005 |
| 403 | 20240823 | 144400 | 21252580790 | 23400 | 22850 | 23450 | 22850 | 13453 |
| 404 | 20240823 | 144300 | 20941393340 | 22900 | 22850 | 22900 | 22800 | 2048 |
| 405 | 20240823 | 144200 | 20894566440 | 22800 | 22950 | 22950 | 22800 | 5159 |
| 406 | 20240823 | 144100 | 20776341790 | 22900 | 22700 | 22950 | 22700 | 2469 |
| 407 | 20240823 | 144000 | 20719970990 | 22750 | 22950 | 22950 | 22700 | 2760 |
| 408 | 20240823 | 143900 | 20656855040 | 22900 | 22950 | 23000 | 22600 | 2670 |
| 409 | 20240823 | 143800 | 20595675240 | 22950 | 22450 | 22950 | 22400 | 6395 |
| 410 | 20240823 | 143700 | 20450267840 | 22400 | 22450 | 22500 | 22400 | 582 |
| 411 | 20240823 | 143600 | 20437209540 | 22500 | 22400 | 22500 | 22400 | 259 |
| 412 | 20240823 | 143500 | 20431396140 | 22450 | 22450 | 22500 | 22400 | 505 |
| 413 | 20240823 | 143400 | 20420056940 | 22450 | 22400 | 22550 | 22400 | 150 |
| 414 | 20240823 | 143300 | 20416681940 | 22400 | 22450 | 22500 | 22400 | 1148 |
| 415 | 20240823 | 143200 | 20390910690 | 22450 | 22500 | 22600 | 22450 | 1015 |
| 416 | 20240823 | 143100 | 20368071690 | 22500 | 22600 | 22600 | 22500 | 235 |
| 417 | 20240823 | 143000 | 20362767890 | 22600 | 22600 | 22600 | 22600 | 208 |
| 418 | 20240823 | 142900 | 20358067090 | 22650 | 22650 | 22650 | 22550 | 103 |
| 419 | 20240823 | 142800 | 20355743590 | 22650 | 22600 | 22700 | 22550 | 490 |
| 420 | 20240823 | 142700 | 20344636990 | 22650 | 22650 | 22650 | 22500 | 185 |
| 421 | 20240823 | 142600 | 20340469040 | 22550 | 22550 | 22750 | 22550 | 277 |
| 422 | 20240823 | 142500 | 20334221290 | 22600 | 22600 | 22650 | 22550 | 1200 |
| 423 | 20240823 | 142400 | 20307055090 | 22600 | 22650 | 22650 | 22600 | 715 |
| 424 | 20240823 | 142300 | 20290895590 | 22700 | 22750 | 22750 | 22550 | 879 |
| 425 | 20240823 | 142200 | 20270970540 | 22750 | 22700 | 22750 | 22700 | 185 |
| 426 | 20240823 | 142100 | 20266767340 | 22700 | 22800 | 22800 | 22700 | 478 |
| 427 | 20240823 | 142000 | 20255899740 | 22700 | 22750 | 22800 | 22700 | 1375 |
| 428 | 20240823 | 141900 | 20224567540 | 22650 | 22700 | 22750 | 22650 | 579 |
| 429 | 20240823 | 141800 | 20211425490 | 22700 | 22650 | 22700 | 22650 | 63 |
| 430 | 20240823 | 141700 | 20209995440 | 22750 | 22600 | 22750 | 22600 | 257 |
| 431 | 20240823 | 141600 | 20204163490 | 22600 | 22700 | 22750 | 22550 | 794 |
| 432 | 20240823 | 141500 | 20186206590 | 22700 | 22750 | 22800 | 22700 | 246 |
| 433 | 20240823 | 141400 | 20180616540 | 22750 | 22700 | 22800 | 22700 | 623 |
| 434 | 20240823 | 141300 | 20166446340 | 22700 | 22700 | 22700 | 22650 | 67 |
| 435 | 20240823 | 141200 | 20164926690 | 22650 | 22750 | 22750 | 22650 | 292 |
| 436 | 20240823 | 141100 | 20158292040 | 22800 | 22850 | 22850 | 22750 | 976 |
| 437 | 20240823 | 141000 | 20136018990 | 22850 | 22600 | 22850 | 22550 | 1313 |
| 438 | 20240823 | 140900 | 20106181740 | 22550 | 22550 | 22600 | 22500 | 99 |
| 439 | 20240823 | 140800 | 20103948290 | 22500 | 22500 | 22550 | 22500 | 434 |
| 440 | 20240823 | 140700 | 20094181740 | 22500 | 22400 | 22500 | 22350 | 858 |
| 441 | 20240823 | 140600 | 20074950740 | 22400 | 22400 | 22450 | 22400 | 158 |
| 442 | 20240823 | 140500 | 20071411440 | 22450 | 22350 | 22500 | 22350 | 390 |
| 443 | 20240823 | 140400 | 20062690740 | 22400 | 22400 | 22400 | 22350 | 694 |
| 444 | 20240823 | 140300 | 20047173090 | 22400 | 22450 | 22450 | 22350 | 1645 |
| 445 | 20240823 | 140200 | 20010340490 | 22500 | 22750 | 22750 | 22500 | 1541 |
| 446 | 20240823 | 140100 | 19975458640 | 22750 | 22800 | 22800 | 22700 | 1084 |
| 447 | 20240823 | 140000 | 19950845440 | 22800 | 22750 | 22800 | 22700 | 961 |
| 448 | 20240823 | 135900 | 19928971840 | 22750 | 22800 | 22850 | 22750 | 848 |
| 449 | 20240823 | 135800 | 19909635290 | 22750 | 22600 | 22750 | 22600 | 1535 |
| 450 | 20240823 | 135700 | 19874804640 | 22500 | 22500 | 22600 | 22500 | 96 |
| 451 | 20240823 | 135600 | 19872640840 | 22500 | 22450 | 22550 | 22450 | 245 |
| 452 | 20240823 | 135500 | 19867133690 | 22450 | 22500 | 22600 | 22450 | 104 |
| 453 | 20240823 | 135400 | 19864791190 | 22600 | 22450 | 22600 | 22400 | 176 |
| 454 | 20240823 | 135300 | 19860839990 | 22450 | 22450 | 22450 | 22400 | 396 |
| 455 | 20240823 | 135200 | 19851954290 | 22450 | 22450 | 22500 | 22450 | 525 |
| 456 | 20240823 | 135100 | 19840161990 | 22500 | 22500 | 22500 | 22450 | 813 |
| 457 | 20240823 | 135000 | 19821898690 | 22500 | 22550 | 22550 | 22500 | 2204 |
| 458 | 20240823 | 134900 | 19772256490 | 22550 | 22600 | 22600 | 22550 | 124 |
| 459 | 20240823 | 134800 | 19769459990 | 22600 | 22600 | 22650 | 22600 | 388 |
| 460 | 20240823 | 134700 | 19760691090 | 22600 | 22650 | 22650 | 22600 | 705 |
| 461 | 20240823 | 134600 | 19744748290 | 22650 | 22650 | 22650 | 22600 | 204 |
| 462 | 20240823 | 134500 | 19740127740 | 22600 | 22650 | 22700 | 22600 | 240 |
| 463 | 20240823 | 134400 | 19734699340 | 22650 | 22650 | 22650 | 22600 | 306 |
| 464 | 20240823 | 134300 | 19727777440 | 22700 | 22750 | 22750 | 22700 | 423 |
| 465 | 20240823 | 134200 | 19718160040 | 22750 | 22600 | 22750 | 22600 | 370 |
| 466 | 20240823 | 134100 | 19709797590 | 22600 | 22750 | 22750 | 22600 | 270 |
| 467 | 20240823 | 134000 | 19703684090 | 22650 | 22750 | 22750 | 22650 | 6 |
| 468 | 20240823 | 133900 | 19703547690 | 22750 | 22600 | 22750 | 22550 | 739 |
| 469 | 20240823 | 133800 | 19686864690 | 22600 | 22700 | 22700 | 22600 | 600 |
| 470 | 20240823 | 133700 | 19673277740 | 22700 | 22800 | 22850 | 22700 | 553 |
| 471 | 20240823 | 133600 | 19660672490 | 22800 | 22800 | 22850 | 22800 | 245 |
| 472 | 20240823 | 133500 | 19655078940 | 22800 | 22850 | 22850 | 22750 | 101 |
| 473 | 20240823 | 133400 | 19652775140 | 22850 | 22800 | 22850 | 22750 | 297 |
| 474 | 20240823 | 133300 | 19646008690 | 22800 | 22750 | 22800 | 22750 | 219 |
| 475 | 20240823 | 133200 | 19641020040 | 22750 | 22800 | 22800 | 22750 | 347 |
| 476 | 20240823 | 133100 | 19633111440 | 22800 | 22900 | 22900 | 22800 | 465 |
| 477 | 20240823 | 133000 | 19622481190 | 22900 | 22650 | 22900 | 22650 | 142 |
| 478 | 20240823 | 132900 | 19619247740 | 22650 | 22800 | 22800 | 22650 | 708 |
| 479 | 20240823 | 132800 | 19603165490 | 22800 | 22850 | 22900 | 22800 | 888 |
| 480 | 20240823 | 132700 | 19582911140 | 22850 | 22850 | 22900 | 22800 | 432 |
| 481 | 20240823 | 132600 | 19573030040 | 22900 | 22900 | 22950 | 22800 | 1614 |
| 482 | 20240823 | 132500 | 19536110190 | 22800 | 22850 | 22950 | 22800 | 1537 |
| 483 | 20240823 | 132400 | 19500925540 | 22800 | 22800 | 22900 | 22800 | 948 |
| 484 | 20240823 | 132300 | 19479270090 | 22800 | 22800 | 22850 | 22700 | 385 |
| 485 | 20240823 | 132200 | 19470492490 | 22850 | 22800 | 22850 | 22800 | 806 |
| 486 | 20240823 | 132100 | 19452107390 | 22800 | 22750 | 22800 | 22650 | 963 |
| 487 | 20240823 | 132000 | 19430196790 | 22750 | 22600 | 22750 | 22600 | 1167 |
| 488 | 20240823 | 131900 | 19403715490 | 22600 | 22650 | 22650 | 22600 | 286 |
| 489 | 20240823 | 131800 | 19397245590 | 22650 | 22550 | 22700 | 22500 | 838 |
| 490 | 20240823 | 131700 | 19378315040 | 22550 | 22600 | 22600 | 22550 | 446 |
| 491 | 20240823 | 131600 | 19368255940 | 22600 | 22600 | 22650 | 22600 | 1262 |
| 492 | 20240823 | 131500 | 19339710740 | 22600 | 22600 | 22650 | 22600 | 225 |
| 493 | 20240823 | 131400 | 19334614590 | 22650 | 22650 | 22650 | 22600 | 140 |
| 494 | 20240823 | 131300 | 19331448890 | 22600 | 22600 | 22750 | 22600 | 279 |
| 495 | 20240823 | 131200 | 19325127290 | 22700 | 22750 | 22800 | 22600 | 560 |
| 496 | 20240823 | 131100 | 19312406990 | 22750 | 22550 | 22850 | 22550 | 2460 |
| 497 | 20240823 | 131000 | 19256550040 | 22550 | 22600 | 22600 | 22500 | 209 |
| 498 | 20240823 | 130900 | 19251836140 | 22450 | 22600 | 22600 | 22450 | 430 |
| 499 | 20240823 | 130800 | 19242143290 | 22600 | 22300 | 22650 | 22300 | 2618 |
| 500 | 20240823 | 130700 | 19183448540 | 22350 | 22450 | 22450 | 22300 | 2663 |
| 501 | 20240823 | 130600 | 19123899640 | 22450 | 22400 | 22450 | 22400 | 1237 |
| 502 | 20240823 | 130500 | 19096153140 | 22400 | 22500 | 22550 | 22400 | 1110 |
| 503 | 20240823 | 130400 | 19071222390 | 22550 | 22500 | 22550 | 22450 | 1285 |
| 504 | 20240823 | 130300 | 19042329190 | 22550 | 22500 | 22600 | 22500 | 332 |
| 505 | 20240823 | 130200 | 19034841190 | 22500 | 22600 | 22600 | 22500 | 2058 |
| 506 | 20240823 | 130100 | 18988517490 | 22700 | 22550 | 22750 | 22500 | 1081 |
| 507 | 20240823 | 130000 | 18964132240 | 22650 | 22650 | 22650 | 22550 | 1088 |
| 508 | 20240823 | 125900 | 18939583040 | 22700 | 22700 | 22750 | 22550 | 1215 |
| 509 | 20240823 | 125800 | 18912087890 | 22700 | 22650 | 22750 | 22650 | 180 |
| 510 | 20240823 | 125700 | 18908004190 | 22650 | 22700 | 22700 | 22650 | 194 |
| 511 | 20240823 | 125600 | 18903601490 | 22700 | 22700 | 22750 | 22700 | 104 |
| 512 | 20240823 | 125500 | 18901240340 | 22700 | 22700 | 22750 | 22650 | 238 |
| 513 | 20240823 | 125400 | 18895836390 | 22750 | 22650 | 22750 | 22600 | 2543 |
| 514 | 20240823 | 125300 | 18838236490 | 22650 | 22650 | 22750 | 22650 | 448 |
| 515 | 20240823 | 125200 | 18828072940 | 22700 | 22700 | 22750 | 22700 | 320 |
| 516 | 20240823 | 125100 | 18820808240 | 22750 | 22750 | 22750 | 22650 | 420 |
| 517 | 20240823 | 125000 | 18811274740 | 22750 | 22850 | 22900 | 22700 | 2145 |
| 518 | 20240823 | 124900 | 18762334790 | 22900 | 22900 | 22900 | 22850 | 126 |
| 519 | 20240823 | 124800 | 18759449690 | 22900 | 22850 | 22950 | 22850 | 207 |
| 520 | 20240823 | 124700 | 18754718540 | 22950 | 22950 | 22950 | 22900 | 1127 |
| 521 | 20240823 | 124600 | 18728886690 | 22950 | 22950 | 23000 | 22900 | 441 |
| 522 | 20240823 | 124500 | 18718765290 | 23000 | 22950 | 23000 | 22900 | 435 |
| 523 | 20240823 | 124400 | 18708785290 | 23000 | 22900 | 23000 | 22850 | 1308 |
| 524 | 20240823 | 124300 | 18678819590 | 22900 | 22850 | 22900 | 22850 | 706 |
| 525 | 20240823 | 124200 | 18662661990 | 22850 | 22800 | 22850 | 22800 | 810 |
| 526 | 20240823 | 124100 | 18644171240 | 22800 | 22800 | 22800 | 22800 | 140 |
| 527 | 20240823 | 124000 | 18640979240 | 22800 | 22800 | 22900 | 22750 | 766 |
| 528 | 20240823 | 123900 | 18623493490 | 22800 | 22800 | 22800 | 22750 | 12 |
| 529 | 20240823 | 123800 | 18623219990 | 22750 | 22800 | 22800 | 22750 | 167 |
| 530 | 20240823 | 123700 | 18619418040 | 22800 | 22800 | 22850 | 22800 | 342 |
| 531 | 20240823 | 123600 | 18611620090 | 22850 | 22700 | 22850 | 22700 | 829 |
| 532 | 20240823 | 123500 | 18592759490 | 22650 | 22600 | 22700 | 22600 | 133 |
| 533 | 20240823 | 123400 | 18589746840 | 22650 | 22650 | 22650 | 22600 | 321 |
| 534 | 20240823 | 123300 | 18582489740 | 22600 | 22650 | 22650 | 22600 | 311 |
| 535 | 20240823 | 123200 | 18575448340 | 22650 | 22700 | 22700 | 22600 | 342 |
| 536 | 20240823 | 123100 | 18567708390 | 22650 | 22650 | 22700 | 22600 | 921 |
| 537 | 20240823 | 123000 | 18546866740 | 22650 | 22750 | 22800 | 22650 | 1014 |
| 538 | 20240823 | 122900 | 18523810040 | 22750 | 22750 | 22750 | 22700 | 553 |
| 539 | 20240823 | 122800 | 18511231740 | 22700 | 22550 | 22750 | 22550 | 1466 |
| 540 | 20240823 | 122700 | 18478057790 | 22550 | 22650 | 22650 | 22550 | 1139 |
| 541 | 20240823 | 122600 | 18452351790 | 22600 | 22650 | 22750 | 22600 | 485 |
| 542 | 20240823 | 122500 | 18441372840 | 22650 | 22650 | 22750 | 22600 | 475 |
| 543 | 20240823 | 122400 | 18430580690 | 22700 | 22650 | 22700 | 22650 | 364 |
| 544 | 20240823 | 122300 | 18422328190 | 22650 | 22550 | 22650 | 22550 | 213 |
| 545 | 20240823 | 122200 | 18417519240 | 22600 | 22550 | 22600 | 22550 | 1539 |
| 546 | 20240823 | 122100 | 18382794090 | 22550 | 22650 | 22700 | 22550 | 1071 |
| 547 | 20240823 | 122000 | 18358594190 | 22650 | 22700 | 22800 | 22650 | 571 |
| 548 | 20240823 | 121900 | 18345635890 | 22700 | 22800 | 22800 | 22650 | 714 |
| 549 | 20240823 | 121800 | 18329419440 | 22800 | 22800 | 22850 | 22800 | 231 |
| 550 | 20240823 | 121700 | 18324151790 | 22800 | 22650 | 22800 | 22650 | 186 |
| 551 | 20240823 | 121600 | 18319921490 | 22600 | 22650 | 22750 | 22600 | 664 |
| 552 | 20240823 | 121500 | 18304898890 | 22700 | 22700 | 22700 | 22600 | 1023 |
| 553 | 20240823 | 121400 | 18281734590 | 22700 | 22700 | 22800 | 22700 | 427 |
| 554 | 20240823 | 121300 | 18272025990 | 22700 | 22700 | 22800 | 22700 | 305 |
| 555 | 20240823 | 121200 | 18265095290 | 22700 | 22800 | 22850 | 22650 | 1179 |
| 556 | 20240823 | 121100 | 18238294490 | 22800 | 22800 | 22850 | 22800 | 461 |
| 557 | 20240823 | 121000 | 18227777540 | 22850 | 22950 | 22950 | 22850 | 364 |
| 558 | 20240823 | 120900 | 18219452290 | 22900 | 22950 | 23000 | 22900 | 158 |
| 559 | 20240823 | 120800 | 18215828540 | 22950 | 22950 | 22950 | 22900 | 311 |
| 560 | 20240823 | 120700 | 18208703540 | 22950 | 22900 | 22950 | 22900 | 127 |
| 561 | 20240823 | 120600 | 18205795040 | 22900 | 22900 | 22950 | 22900 | 549 |
| 562 | 20240823 | 120500 | 18193222790 | 22900 | 22900 | 22950 | 22900 | 114 |
| 563 | 20240823 | 120400 | 18190611690 | 22900 | 22950 | 23050 | 22900 | 454 |
| 564 | 20240823 | 120300 | 18180161590 | 23050 | 23050 | 23050 | 23000 | 259 |
| 565 | 20240823 | 120200 | 18174195440 | 23050 | 23000 | 23050 | 22950 | 594 |
| 566 | 20240823 | 120100 | 18160527040 | 22950 | 22850 | 22950 | 22850 | 98 |
| 567 | 20240823 | 120000 | 18158283290 | 22800 | 22900 | 23100 | 22700 | 8062 |
| 568 | 20240823 | 115900 | 17974109390 | 22900 | 23050 | 23050 | 22900 | 1173 |
| 569 | 20240823 | 115800 | 17947171290 | 23050 | 23050 | 23050 | 23050 | 295 |
| 570 | 20240823 | 115700 | 17940371540 | 23150 | 23100 | 23150 | 23000 | 629 |
| 571 | 20240823 | 115600 | 17925862940 | 23000 | 23200 | 23200 | 23000 | 857 |
| 572 | 20240823 | 115500 | 17906073890 | 23200 | 23200 | 23250 | 23150 | 530 |
| 573 | 20240823 | 115400 | 17893778890 | 23200 | 23250 | 23250 | 23150 | 774 |
| 574 | 20240823 | 115300 | 17875809140 | 23250 | 23150 | 23250 | 23150 | 625 |
| 575 | 20240823 | 115200 | 17861306290 | 23200 | 23200 | 23250 | 23150 | 767 |
| 576 | 20240823 | 115100 | 17843513990 | 23200 | 23000 | 23200 | 23000 | 1182 |
| 577 | 20240823 | 115000 | 17816168940 | 23050 | 23050 | 23050 | 23000 | 185 |
| 578 | 20240823 | 114900 | 17811905590 | 23050 | 23000 | 23050 | 23000 | 81 |
| 579 | 20240823 | 114800 | 17810038740 | 23000 | 23050 | 23050 | 22900 | 313 |
| 580 | 20240823 | 114700 | 17802852690 | 23050 | 22950 | 23050 | 22950 | 534 |
| 581 | 20240823 | 114600 | 17790573790 | 22900 | 23000 | 23050 | 22900 | 882 |
| 582 | 20240823 | 114500 | 17770344340 | 23000 | 23050 | 23050 | 23000 | 324 |
| 583 | 20240823 | 114400 | 17762884490 | 23050 | 23050 | 23100 | 23000 | 824 |
| 584 | 20240823 | 114300 | 17743879240 | 23050 | 23150 | 23200 | 23000 | 613 |
| 585 | 20240823 | 114200 | 17729692540 | 23200 | 23100 | 23300 | 23000 | 4111 |
| 586 | 20240823 | 114100 | 17634343540 | 23100 | 22950 | 23100 | 22950 | 1124 |
| 587 | 20240823 | 114000 | 17608474890 | 23000 | 22950 | 23000 | 22900 | 591 |
| 588 | 20240823 | 113900 | 17594898790 | 22900 | 22900 | 23000 | 22850 | 2053 |
| 589 | 20240823 | 113800 | 17547911240 | 22900 | 22750 | 22900 | 22700 | 1781 |
| 590 | 20240823 | 113700 | 17507251540 | 22700 | 22700 | 22750 | 22700 | 705 |
| 591 | 20240823 | 113600 | 17491240890 | 22700 | 22650 | 22700 | 22600 | 790 |
| 592 | 20240823 | 113500 | 17473334590 | 22650 | 22550 | 22700 | 22500 | 1925 |
| 593 | 20240823 | 113400 | 17429901040 | 22500 | 22700 | 22750 | 22500 | 4683 |
| 594 | 20240823 | 113300 | 17324132040 | 22700 | 22750 | 22800 | 22700 | 1592 |
| 595 | 20240823 | 113200 | 17287952890 | 22800 | 22900 | 22900 | 22750 | 669 |
| 596 | 20240823 | 113100 | 17272707790 | 22850 | 22800 | 22900 | 22800 | 250 |
| 597 | 20240823 | 113000 | 17266997940 | 22800 | 22850 | 22900 | 22750 | 615 |
| 598 | 20240823 | 112900 | 17252953440 | 22900 | 23000 | 23050 | 22850 | 920 |
| 599 | 20240823 | 112800 | 17231851590 | 23000 | 22750 | 23100 | 22700 | 2724 |
| 600 | 20240823 | 112700 | 17169309790 | 22750 | 22750 | 22850 | 22650 | 1749 |
| 601 | 20240823 | 112600 | 17129541990 | 22750 | 22800 | 22800 | 22700 | 2663 |
| 602 | 20240823 | 112500 | 17068989940 | 22800 | 23100 | 23100 | 22700 | 7958 |
| 603 | 20240823 | 112400 | 16886781890 | 23100 | 23250 | 23250 | 23050 | 2694 |
| 604 | 20240823 | 112300 | 16824552790 | 23200 | 23150 | 23250 | 23150 | 352 |
| 605 | 20240823 | 112200 | 16816376640 | 23250 | 23300 | 23350 | 23150 | 1576 |
| 606 | 20240823 | 112100 | 16779813840 | 23300 | 23250 | 23350 | 23200 | 852 |
| 607 | 20240823 | 112000 | 16759990490 | 23250 | 23500 | 23500 | 23250 | 2006 |
| 608 | 20240823 | 111900 | 16713168790 | 23500 | 23550 | 23600 | 23450 | 2383 |
| 609 | 20240823 | 111800 | 16657031740 | 23550 | 23550 | 23650 | 23500 | 3464 |
| 610 | 20240823 | 111700 | 16575403490 | 23550 | 23600 | 23700 | 23500 | 4219 |
| 611 | 20240823 | 111600 | 16475793890 | 23600 | 23400 | 23600 | 23400 | 5709 |
| 612 | 20240823 | 111500 | 16341407790 | 23450 | 23400 | 23450 | 23400 | 1177 |
| 613 | 20240823 | 111400 | 16313851290 | 23400 | 23400 | 23450 | 23350 | 1287 |
| 614 | 20240823 | 111300 | 16283737640 | 23400 | 23200 | 23400 | 23200 | 2383 |
| 615 | 20240823 | 111200 | 16228190840 | 23250 | 23100 | 23250 | 23100 | 307 |
| 616 | 20240823 | 111100 | 16221062590 | 23100 | 23250 | 23250 | 23100 | 493 |
| 617 | 20240823 | 111000 | 16209634590 | 23250 | 23100 | 23250 | 23100 | 1552 |
| 618 | 20240823 | 110900 | 16173694090 | 23100 | 23100 | 23150 | 23100 | 455 |
| 619 | 20240823 | 110800 | 16163182490 | 23150 | 23150 | 23200 | 23100 | 1691 |
| 620 | 20240823 | 110700 | 16124050990 | 23200 | 23250 | 23350 | 23150 | 1224 |
| 621 | 20240823 | 110600 | 16095603690 | 23250 | 23250 | 23300 | 23150 | 1814 |
| 622 | 20240823 | 110500 | 16053468090 | 23250 | 23300 | 23350 | 23250 | 882 |
| 623 | 20240823 | 110400 | 16032937490 | 23200 | 23300 | 23350 | 23200 | 2394 |
| 624 | 20240823 | 110300 | 15977254340 | 23350 | 23300 | 23400 | 23300 | 932 |
| 625 | 20240823 | 110200 | 15955525090 | 23350 | 23400 | 23500 | 23300 | 1890 |
| 626 | 20240823 | 110100 | 15911341090 | 23400 | 23500 | 23500 | 23400 | 1839 |
| 627 | 20240823 | 110000 | 15868242890 | 23500 | 23450 | 23600 | 23450 | 1576 |
| 628 | 20240823 | 105900 | 15831174940 | 23450 | 23450 | 23600 | 23350 | 4130 |
| 629 | 20240823 | 105800 | 15734122440 | 23400 | 23300 | 23450 | 23300 | 3142 |
| 630 | 20240823 | 105700 | 15660721990 | 23350 | 23400 | 23400 | 23300 | 627 |
| 631 | 20240823 | 105600 | 15646094690 | 23250 | 23400 | 23400 | 23150 | 2870 |
| 632 | 20240823 | 105500 | 15579293340 | 23400 | 23400 | 23450 | 23350 | 1206 |
| 633 | 20240823 | 105400 | 15551067390 | 23450 | 23350 | 23600 | 23250 | 4690 |
| 634 | 20240823 | 105300 | 15441223040 | 23300 | 23450 | 23600 | 23300 | 9219 |
| 635 | 20240823 | 105200 | 15224775090 | 23450 | 23250 | 23500 | 23200 | 10317 |
| 636 | 20240823 | 105100 | 14983923340 | 23200 | 23000 | 23250 | 22950 | 8696 |
| 637 | 20240823 | 105000 | 14782564340 | 22950 | 22850 | 23000 | 22850 | 2466 |
| 638 | 20240823 | 104900 | 14725977790 | 22900 | 22800 | 22900 | 22800 | 701 |
| 639 | 20240823 | 104800 | 14709959790 | 22850 | 22850 | 22950 | 22800 | 1442 |
| 640 | 20240823 | 104700 | 14676995640 | 22850 | 22600 | 22900 | 22600 | 1288 |
| 641 | 20240823 | 104600 | 14647673990 | 22600 | 22600 | 22650 | 22600 | 735 |
| 642 | 20240823 | 104500 | 14631060940 | 22600 | 22700 | 22750 | 22600 | 1526 |
| 643 | 20240823 | 104400 | 14596492690 | 22700 | 22950 | 22950 | 22700 | 2257 |
| 644 | 20240823 | 104300 | 14544904040 | 22900 | 22750 | 23000 | 22750 | 2438 |
| 645 | 20240823 | 104200 | 14489106190 | 22700 | 22600 | 22700 | 22550 | 3596 |
| 646 | 20240823 | 104100 | 14407812690 | 22600 | 22750 | 22800 | 22600 | 1544 |
| 647 | 20240823 | 104000 | 14372765990 | 22750 | 22950 | 22950 | 22600 | 3524 |
| 648 | 20240823 | 103900 | 14292339790 | 22900 | 23000 | 23050 | 22900 | 3125 |
| 649 | 20240823 | 103800 | 14220483190 | 23000 | 22700 | 23000 | 22700 | 3299 |
| 650 | 20240823 | 103700 | 14145052140 | 22700 | 22850 | 22850 | 22650 | 4365 |
| 651 | 20240823 | 103600 | 14045856590 | 22850 | 22800 | 22900 | 22800 | 1520 |
| 652 | 20240823 | 103500 | 14011135540 | 22850 | 22850 | 22900 | 22800 | 2689 |
| 653 | 20240823 | 103400 | 13949655040 | 22850 | 22900 | 22900 | 22750 | 3478 |
| 654 | 20240823 | 103300 | 13870296390 | 22900 | 22650 | 22900 | 22650 | 5346 |
| 655 | 20240823 | 103200 | 13748410490 | 22600 | 22950 | 23000 | 22500 | 19529 |
| 656 | 20240823 | 103100 | 13305679040 | 22950 | 23200 | 23250 | 22800 | 13620 |
| 657 | 20240823 | 103000 | 12992086240 | 23150 | 23400 | 23500 | 23150 | 8214 |
| 658 | 20240823 | 102900 | 12800400590 | 23400 | 23800 | 23800 | 23300 | 9731 |
| 659 | 20240823 | 102800 | 12571606040 | 23800 | 23900 | 23900 | 23650 | 6348 |
| 660 | 20240823 | 102700 | 12420780990 | 23800 | 23850 | 23950 | 23700 | 10106 |
| 661 | 20240823 | 102600 | 12179681740 | 23900 | 23650 | 23950 | 23500 | 21755 |
| 662 | 20240823 | 102500 | 11662214890 | 23600 | 23500 | 23950 | 23250 | 21867 |
| 663 | 20240823 | 102400 | 11144989590 | 23550 | 22800 | 23700 | 22750 | 48487 |
| 664 | 20240823 | 102300 | 10013920640 | 22800 | 22700 | 22800 | 22600 | 3712 |
| 665 | 20240823 | 102200 | 9929521740 | 22600 | 22500 | 22700 | 22450 | 1788 |
| 666 | 20240823 | 102100 | 9889160790 | 22400 | 22700 | 22800 | 22400 | 5053 |
| 667 | 20240823 | 102000 | 9774496490 | 22700 | 22600 | 22850 | 22300 | 10656 |
| 668 | 20240823 | 101900 | 9533112940 | 22600 | 22200 | 22650 | 22150 | 8817 |
| 669 | 20240823 | 101800 | 9335563340 | 22200 | 22050 | 22200 | 21950 | 2687 |
| 670 | 20240823 | 101700 | 9276118240 | 22050 | 21950 | 22100 | 21900 | 1998 |
| 671 | 20240823 | 101600 | 9232131840 | 21950 | 21950 | 21950 | 21900 | 1106 |
| 672 | 20240823 | 101500 | 9207863540 | 21950 | 21750 | 21950 | 21750 | 2039 |
| 673 | 20240823 | 101400 | 9163232340 | 21800 | 21700 | 21900 | 21700 | 2959 |
| 674 | 20240823 | 101300 | 9098613640 | 21750 | 21450 | 21800 | 21400 | 5572 |
| 675 | 20240823 | 101200 | 8978084290 | 21450 | 21550 | 21650 | 21400 | 5045 |
| 676 | 20240823 | 101100 | 8869561440 | 21550 | 22050 | 22050 | 21450 | 6668 |
| 677 | 20240823 | 101000 | 8725491840 | 22050 | 22150 | 22200 | 21750 | 5967 |
| 678 | 20240823 | 100900 | 8594312890 | 22150 | 22300 | 22300 | 22000 | 5124 |
| 679 | 20240823 | 100800 | 8480937990 | 22200 | 22250 | 22400 | 22100 | 5068 |
| 680 | 20240823 | 100700 | 8367922840 | 22200 | 22250 | 22400 | 22100 | 8356 |
| 681 | 20240823 | 100600 | 8181836040 | 22250 | 22150 | 22300 | 22150 | 1627 |
| 682 | 20240823 | 100500 | 8145680490 | 22150 | 21950 | 22350 | 21950 | 12539 |
| 683 | 20240823 | 100400 | 7867728090 | 21950 | 22050 | 22100 | 21950 | 3970 |
| 684 | 20240823 | 100300 | 7780328490 | 22000 | 22100 | 22100 | 21800 | 4133 |
| 685 | 20240823 | 100200 | 7689649390 | 22050 | 22050 | 22100 | 21800 | 4554 |
| 686 | 20240823 | 100100 | 7589667890 | 22100 | 22000 | 22100 | 21750 | 5068 |
| 687 | 20240823 | 100000 | 7478722740 | 22000 | 22300 | 22400 | 21850 | 13509 |
| 688 | 20240823 | 095900 | 7180783840 | 22400 | 22400 | 22800 | 22250 | 7638 |
| 689 | 20240823 | 095800 | 7009398990 | 22350 | 22950 | 23000 | 22250 | 18031 |
| 690 | 20240823 | 095700 | 6600464090 | 22950 | 22400 | 23000 | 22200 | 29769 |
| 691 | 20240823 | 095600 | 5924606940 | 22400 | 22000 | 22500 | 21950 | 22090 |
| 692 | 20240823 | 095500 | 5432135190 | 22000 | 21650 | 22100 | 21500 | 9911 |
| 693 | 20240823 | 095400 | 5215312590 | 21600 | 21850 | 21950 | 21500 | 6602 |
| 694 | 20240823 | 095300 | 5071796890 | 21950 | 21450 | 22000 | 21400 | 14821 |
| 695 | 20240823 | 095200 | 4747446040 | 21400 | 21700 | 21950 | 21350 | 12986 |
| 696 | 20240823 | 095100 | 4465716040 | 21700 | 21850 | 21950 | 21550 | 13283 |
| 697 | 20240823 | 095000 | 4175939540 | 21750 | 21750 | 21750 | 21750 | 0 |
| 698 | 20240823 | 094900 | 4175939540 | 21750 | 21500 | 21750 | 21500 | 5594 |
| 699 | 20240823 | 094800 | 4054674790 | 21500 | 21150 | 21550 | 21150 | 4669 |
| 700 | 20240823 | 094700 | 3955183690 | 21150 | 20800 | 21200 | 20750 | 3610 |
| 701 | 20240823 | 094600 | 3879296340 | 20800 | 21100 | 21100 | 20800 | 1787 |
| 702 | 20240823 | 094500 | 3841909840 | 21000 | 21050 | 21200 | 20850 | 2282 |
| 703 | 20240823 | 094400 | 3793958440 | 21050 | 20900 | 21250 | 20900 | 1961 |
| 704 | 20240823 | 094300 | 3752574690 | 20900 | 20950 | 21000 | 20800 | 1568 |
| 705 | 20240823 | 094200 | 3719842140 | 20950 | 20850 | 21000 | 20800 | 1785 |
| 706 | 20240823 | 094100 | 3682605090 | 20900 | 21200 | 21200 | 20700 | 8185 |
| 707 | 20240823 | 094000 | 3511227740 | 21200 | 21300 | 21600 | 21050 | 12957 |
| 708 | 20240823 | 093900 | 3234573090 | 21300 | 20950 | 21350 | 20900 | 11375 |
| 709 | 20240823 | 093800 | 2993840840 | 20950 | 20800 | 21000 | 20750 | 3609 |
| 710 | 20240823 | 093700 | 2918393290 | 20800 | 20750 | 20850 | 20500 | 4780 |
| 711 | 20240823 | 093600 | 2819380490 | 20800 | 20900 | 20900 | 20700 | 4010 |
| 712 | 20240823 | 093500 | 2736166440 | 20850 | 21000 | 21050 | 20550 | 8477 |
| 713 | 20240823 | 093400 | 2559554190 | 21100 | 20400 | 21150 | 20300 | 13919 |
| 714 | 20240823 | 093300 | 2270203790 | 20400 | 20050 | 20450 | 20000 | 6020 |
| 715 | 20240823 | 093200 | 2148131590 | 20050 | 20100 | 20150 | 20050 | 849 |
| 716 | 20240823 | 093100 | 2131062490 | 20150 | 20200 | 20250 | 20050 | 2312 |
| 717 | 20240823 | 093000 | 2084510640 | 20200 | 20050 | 20250 | 20050 | 3459 |
| 718 | 20240823 | 092900 | 2014790240 | 20100 | 19960 | 20100 | 19960 | 3320 |
| 719 | 20240823 | 092800 | 1948276640 | 19960 | 19890 | 19960 | 19870 | 665 |
| 720 | 20240823 | 092700 | 1935041950 | 19890 | 19860 | 19890 | 19850 | 796 |
| 721 | 20240823 | 092600 | 1919228520 | 19870 | 19800 | 19870 | 19760 | 319 |
| 722 | 20240823 | 092500 | 1912900080 | 19730 | 19660 | 19730 | 19660 | 686 |
| 723 | 20240823 | 092400 | 1899398240 | 19660 | 19530 | 19730 | 19500 | 5376 |
| 724 | 20240823 | 092300 | 1794314270 | 19450 | 19590 | 19590 | 19440 | 2857 |
| 725 | 20240823 | 092200 | 1738573930 | 19590 | 19820 | 19820 | 19560 | 4100 |
| 726 | 20240823 | 092100 | 1657804000 | 19830 | 19900 | 19910 | 19810 | 3709 |
| 727 | 20240823 | 092000 | 1584217030 | 19900 | 19940 | 19940 | 19900 | 1826 |
| 728 | 20240823 | 091900 | 1547845630 | 19950 | 20000 | 20050 | 19900 | 2055 |
| 729 | 20240823 | 091800 | 1506804470 | 20000 | 19860 | 20100 | 19860 | 4480 |
| 730 | 20240823 | 091700 | 1417251050 | 19860 | 19770 | 20600 | 19500 | 18011 |
| 731 | 20240823 | 091600 | 1055818950 | 19770 | 19520 | 19970 | 19250 | 5341 |
| 732 | 20240823 | 091500 | 951469810 | 19520 | 19680 | 19730 | 19510 | 2894 |
| 733 | 20240823 | 091400 | 894829760 | 19680 | 19850 | 19970 | 19680 | 5898 |
| 734 | 20240823 | 091300 | 778004640 | 19850 | 19700 | 19970 | 19700 | 6051 |
| 735 | 20240823 | 091200 | 658210200 | 19700 | 19690 | 19720 | 19680 | 2417 |
| 736 | 20240823 | 091100 | 610587410 | 19690 | 19660 | 19690 | 19600 | 1333 |
| 737 | 20240823 | 091000 | 584398710 | 19540 | 19450 | 19660 | 19440 | 1734 |
| 738 | 20240823 | 090900 | 550496180 | 19450 | 19590 | 19610 | 19450 | 926 |
| 739 | 20240823 | 090800 | 532439720 | 19510 | 19460 | 19610 | 19460 | 1412 |
| 740 | 20240823 | 090700 | 504794350 | 19460 | 19540 | 19590 | 19450 | 1556 |
| 741 | 20240823 | 090600 | 474384090 | 19490 | 19270 | 19510 | 19270 | 2871 |
| 742 | 20240823 | 090500 | 418605100 | 19310 | 19240 | 19370 | 19180 | 1256 |
| 743 | 20240823 | 090400 | 394404300 | 19260 | 18950 | 19400 | 18950 | 3463 |
| 744 | 20240823 | 090300 | 327796340 | 18930 | 18850 | 18930 | 18800 | 2319 |
| 745 | 20240823 | 090200 | 284075260 | 18860 | 18990 | 18990 | 18810 | 2396 |
| 746 | 20240823 | 090100 | 238771200 | 19000 | 18970 | 19210 | 18960 | 1362 |
| 747 | 20240823 | 090000 | 212800050 | 19200 | 19790 | 19790 | 18900 | 10919 |