KissMeData/420570/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	213600	1787008020	18720	18720	18720	18720	986
3	20240926	213500	1787008020	18720	18720	18720	18720	0
4	20240926	213400	1787008020	18720	18720	18720	18720	0
5	20240926	213300	1787008020	18720	18720	18720	18720	0
6	20240926	213200	1787008020	18720	18720	18720	18720	0
7	20240926	213100	1787008020	18720	18720	18720	18720	0
8	20240926	213000	1787008020	18720	18720	18720	18720	0
9	20240926	212900	1787008020	18720	18720	18720	18720	0
10	20240926	212800	1787008020	18720	18720	18720	18720	0
11	20240926	212700	1787008020	18720	18720	18720	18720	0
12	20240926	212600	1787008020	18720	18720	18720	18720	0
13	20240926	212500	1787008020	18720	18720	18720	18720	0
14	20240926	212400	1787008020	18720	18720	18720	18720	0
15	20240926	212300	1787008020	18720	18720	18720	18720	0
16	20240926	212200	1787008020	18720	18720	18720	18720	0
17	20240926	212100	1787008020	18720	18720	18720	18720	0
18	20240926	212000	1787008020	18720	18720	18720	18720	0
19	20240926	211900	1787008020	18720	18720	18720	18720	0
20	20240926	211800	1787008020	18720	18720	18720	18720	0
21	20240926	211700	1787008020	18720	18720	18720	18720	0
22	20240926	211600	1787008020	18720	18720	18720	18720	0
23	20240926	211500	1787008020	18720	18720	18720	18720	0
24	20240926	211400	1787008020	18720	18720	18720	18720	0
25	20240926	211300	1787008020	18720	18720	18720	18720	0
26	20240926	211200	1787008020	18720	18720	18720	18720	0
27	20240926	211100	1787008020	18720	18720	18720	18720	0
28	20240926	211000	1787008020	18720	18720	18720	18720	0
29	20240926	210900	1787008020	18720	18720	18720	18720	0
30	20240926	210800	1787008020	18720	18720	18720	18720	0
31	20240926	210700	1787008020	18720	18720	18720	18720	0
32	20240926	210600	1787008020	18720	18720	18720	18720	986
33	20240926	210500	1787008020	18720	18720	18720	18720	0
34	20240926	210400	1787008020	18720	18720	18720	18720	0
35	20240926	210300	1787008020	18720	18720	18720	18720	0
36	20240926	210200	1787008020	18720	18720	18720	18720	0
37	20240926	210100	1787008020	18720	18720	18720	18720	0
38	20240926	210000	1787008020	18720	18720	18720	18720	0
39	20240926	205900	1787008020	18720	18720	18720	18720	0
40	20240926	205800	1787008020	18720	18720	18720	18720	0
41	20240926	205700	1787008020	18720	18720	18720	18720	0
42	20240926	205600	1787008020	18720	18720	18720	18720	0
43	20240926	205500	1787008020	18720	18720	18720	18720	0
44	20240926	205400	1787008020	18720	18720	18720	18720	0
45	20240926	205300	1787008020	18720	18720	18720	18720	0
46	20240926	205200	1787008020	18720	18720	18720	18720	0
47	20240926	205100	1787008020	18720	18720	18720	18720	0
48	20240926	205000	1787008020	18720	18720	18720	18720	0
49	20240926	204900	1787008020	18720	18720	18720	18720	0
50	20240926	204800	1787008020	18720	18720	18720	18720	0
51	20240926	204700	1787008020	18720	18720	18720	18720	0
52	20240926	204600	1787008020	18720	18720	18720	18720	0
53	20240926	204500	1787008020	18720	18720	18720	18720	0
54	20240926	204400	1787008020	18720	18720	18720	18720	0
55	20240926	204300	1787008020	18720	18720	18720	18720	0
56	20240926	204200	1787008020	18720	18720	18720	18720	0
57	20240926	204100	1787008020	18720	18720	18720	18720	0
58	20240926	204000	1787008020	18720	18720	18720	18720	0
59	20240926	203900	1787008020	18720	18720	18720	18720	0
60	20240926	203800	1787008020	18720	18720	18720	18720	0
61	20240926	203700	1787008020	18720	18720	18720	18720	0
62	20240926	203600	1787008020	18720	18720	18720	18720	986
63	20240926	203500	1787008020	18720	18720	18720	18720	0
64	20240926	203400	1787008020	18720	18720	18720	18720	0
65	20240926	203300	1787008020	18720	18720	18720	18720	0
66	20240926	203200	1787008020	18720	18720	18720	18720	0
67	20240926	203100	1787008020	18720	18720	18720	18720	0
68	20240926	203000	1787008020	18720	18720	18720	18720	0
69	20240926	202900	1787008020	18720	18720	18720	18720	0
70	20240926	202800	1787008020	18720	18720	18720	18720	0
71	20240926	202700	1787008020	18720	18720	18720	18720	0
72	20240926	202600	1787008020	18720	18720	18720	18720	0
73	20240926	202500	1787008020	18720	18720	18720	18720	0
74	20240926	202400	1787008020	18720	18720	18720	18720	0
75	20240926	202300	1787008020	18720	18720	18720	18720	0
76	20240926	202200	1787008020	18720	18720	18720	18720	0
77	20240926	202100	1787008020	18720	18720	18720	18720	0
78	20240926	202000	1787008020	18720	18720	18720	18720	0
79	20240926	201900	1787008020	18720	18720	18720	18720	0
80	20240926	201800	1787008020	18720	18720	18720	18720	0
81	20240926	201700	1787008020	18720	18720	18720	18720	0
82	20240926	201600	1787008020	18720	18720	18720	18720	0
83	20240926	201500	1787008020	18720	18720	18720	18720	0
84	20240926	201400	1787008020	18720	18720	18720	18720	0
85	20240926	201300	1787008020	18720	18720	18720	18720	0
86	20240926	201200	1787008020	18720	18720	18720	18720	0
87	20240926	201100	1787008020	18720	18720	18720	18720	0
88	20240926	201000	1787008020	18720	18720	18720	18720	0
89	20240926	200900	1787008020	18720	18720	18720	18720	0
90	20240926	200800	1787008020	18720	18720	18720	18720	0
91	20240926	200700	1787008020	18720	18720	18720	18720	0
92	20240926	200600	1787008020	18720	18720	18720	18720	986
93	20240926	200500	1787008020	18720	18720	18720	18720	0
94	20240926	200400	1787008020	18720	18720	18720	18720	0
95	20240926	200300	1787008020	18720	18720	18720	18720	0
96	20240926	200200	1787008020	18720	18720	18720	18720	0
97	20240926	200100	1787008020	18720	18720	18720	18720	0
98	20240926	200000	1787008020	18720	18720	18720	18720	0
99	20240926	195900	1787008020	18720	18720	18720	18720	0
100	20240926	195800	1787008020	18720	18720	18720	18720	0
101	20240926	195700	1787008020	18720	18720	18720	18720	0
102	20240926	195600	1787008020	18720	18720	18720	18720	0
103	20240926	195500	1787008020	18720	18720	18720	18720	0
104	20240926	195400	1787008020	18720	18720	18720	18720	0
105	20240926	195300	1787008020	18720	18720	18720	18720	0
106	20240926	195200	1787008020	18720	18720	18720	18720	0
107	20240926	195100	1787008020	18720	18720	18720	18720	0
108	20240926	195000	1787008020	18720	18720	18720	18720	0
109	20240926	194900	1787008020	18720	18720	18720	18720	0
110	20240926	194800	1787008020	18720	18720	18720	18720	0
111	20240926	194700	1787008020	18720	18720	18720	18720	0
112	20240926	194600	1787008020	18720	18720	18720	18720	0
113	20240926	194500	1787008020	18720	18720	18720	18720	0
114	20240926	194400	1787008020	18720	18720	18720	18720	0
115	20240926	194300	1787008020	18720	18720	18720	18720	0
116	20240926	194200	1787008020	18720	18720	18720	18720	0
117	20240926	194100	1787008020	18720	18720	18720	18720	0
118	20240926	194000	1787008020	18720	18720	18720	18720	0
119	20240926	193900	1787008020	18720	18720	18720	18720	0
120	20240926	193800	1787008020	18720	18720	18720	18720	0
121	20240926	193700	1787008020	18720	18720	18720	18720	0
122	20240926	193600	1787008020	18720	18720	18720	18720	986
123	20240926	193500	1787008020	18720	18720	18720	18720	0
124	20240926	193400	1787008020	18720	18720	18720	18720	0
125	20240926	193300	1787008020	18720	18720	18720	18720	0
126	20240926	193200	1787008020	18720	18720	18720	18720	0
127	20240926	193100	1787008020	18720	18720	18720	18720	0
128	20240926	193000	1787008020	18720	18720	18720	18720	0
129	20240926	192900	1787008020	18720	18720	18720	18720	0
130	20240926	192800	1787008020	18720	18720	18720	18720	0
131	20240926	192700	1787008020	18720	18720	18720	18720	0
132	20240926	192600	1787008020	18720	18720	18720	18720	0
133	20240926	192500	1787008020	18720	18720	18720	18720	0
134	20240926	192400	1787008020	18720	18720	18720	18720	0
135	20240926	192300	1787008020	18720	18720	18720	18720	0
136	20240926	192200	1787008020	18720	18720	18720	18720	0
137	20240926	192100	1787008020	18720	18720	18720	18720	0
138	20240926	192000	1787008020	18720	18720	18720	18720	0
139	20240926	191900	1787008020	18720	18720	18720	18720	0
140	20240926	191800	1787008020	18720	18720	18720	18720	0
141	20240926	191700	1787008020	18720	18720	18720	18720	0
142	20240926	191600	1787008020	18720	18720	18720	18720	0
143	20240926	191500	1787008020	18720	18720	18720	18720	0
144	20240926	191400	1787008020	18720	18720	18720	18720	0
145	20240926	191300	1787008020	18720	18720	18720	18720	0
146	20240926	191200	1787008020	18720	18720	18720	18720	0
147	20240926	191100	1787008020	18720	18720	18720	18720	0
148	20240926	191000	1787008020	18720	18720	18720	18720	0
149	20240926	190900	1787008020	18720	18720	18720	18720	0
150	20240926	190800	1787008020	18720	18720	18720	18720	0
151	20240926	190700	1787008020	18720	18720	18720	18720	0
152	20240926	190600	1787008020	18720	18720	18720	18720	986
153	20240926	190500	1787008020	18720	18720	18720	18720	0
154	20240926	190400	1787008020	18720	18720	18720	18720	0
155	20240926	190300	1787008020	18720	18720	18720	18720	0
156	20240926	190200	1787008020	18720	18720	18720	18720	0
157	20240926	190100	1787008020	18720	18720	18720	18720	0
158	20240926	190000	1787008020	18720	18720	18720	18720	0
159	20240926	185900	1787008020	18720	18720	18720	18720	0
160	20240926	185800	1787008020	18720	18720	18720	18720	0
161	20240926	185700	1787008020	18720	18720	18720	18720	0
162	20240926	185600	1787008020	18720	18720	18720	18720	0
163	20240926	185500	1787008020	18720	18720	18720	18720	0
164	20240926	185400	1787008020	18720	18720	18720	18720	0
165	20240926	185300	1787008020	18720	18720	18720	18720	0
166	20240926	185200	1787008020	18720	18720	18720	18720	0
167	20240926	185100	1787008020	18720	18720	18720	18720	0
168	20240926	185000	1787008020	18720	18720	18720	18720	0
169	20240926	184900	1787008020	18720	18720	18720	18720	0
170	20240926	184800	1787008020	18720	18720	18720	18720	0
171	20240926	184700	1787008020	18720	18720	18720	18720	0
172	20240926	184600	1787008020	18720	18720	18720	18720	0
173	20240926	184500	1787008020	18720	18720	18720	18720	0
174	20240926	184400	1787008020	18720	18720	18720	18720	0
175	20240926	184300	1787008020	18720	18720	18720	18720	0
176	20240926	184200	1787008020	18720	18720	18720	18720	0
177	20240926	184100	1787008020	18720	18720	18720	18720	0
178	20240926	184000	1787008020	18720	18720	18720	18720	0
179	20240926	183900	1787008020	18720	18720	18720	18720	0
180	20240926	183800	1787008020	18720	18720	18720	18720	0
181	20240926	183700	1787008020	18720	18720	18720	18720	0
182	20240926	183600	1787008020	18720	18720	18720	18720	986
183	20240926	183500	1787008020	18720	18720	18720	18720	0
184	20240926	183400	1787008020	18720	18720	18720	18720	0
185	20240926	183300	1787008020	18720	18720	18720	18720	0
186	20240926	183200	1787008020	18720	18720	18720	18720	0
187	20240926	183100	1787008020	18720	18720	18720	18720	0
188	20240926	183000	1787008020	18720	18720	18720	18720	0
189	20240926	182900	1787008020	18720	18720	18720	18720	0
190	20240926	182800	1787008020	18720	18720	18720	18720	0
191	20240926	182700	1787008020	18720	18720	18720	18720	0
192	20240926	182600	1787008020	18720	18720	18720	18720	0
193	20240926	182500	1787008020	18720	18720	18720	18720	0
194	20240926	182400	1787008020	18720	18720	18720	18720	0
195	20240926	182300	1787008020	18720	18720	18720	18720	0
196	20240926	182200	1787008020	18720	18720	18720	18720	0
197	20240926	182100	1787008020	18720	18720	18720	18720	0
198	20240926	182000	1787008020	18720	18720	18720	18720	0
199	20240926	181900	1787008020	18720	18720	18720	18720	0
200	20240926	181800	1787008020	18720	18720	18720	18720	0
201	20240926	181700	1787008020	18720	18720	18720	18720	0
202	20240926	181600	1787008020	18720	18720	18720	18720	0
203	20240926	181500	1787008020	18720	18720	18720	18720	0
204	20240926	181400	1787008020	18720	18720	18720	18720	0
205	20240926	181300	1787008020	18720	18720	18720	18720	0
206	20240926	181200	1787008020	18720	18720	18720	18720	0
207	20240926	181100	1787008020	18720	18720	18720	18720	0
208	20240926	181000	1787008020	18720	18720	18720	18720	0
209	20240926	180900	1787008020	18720	18720	18720	18720	0
210	20240926	180800	1787008020	18720	18720	18720	18720	0
211	20240926	180700	1787008020	18720	18720	18720	18720	0
212	20240926	180600	1787008020	18720	18720	18720	18720	986
213	20240926	180500	1787008020	18720	18720	18720	18720	0
214	20240926	180400	1787008020	18720	18720	18720	18720	0
215	20240926	180300	1787008020	18720	18720	18720	18720	0
216	20240926	180200	1787008020	18720	18720	18720	18720	0
217	20240926	180100	1787008020	18720	18720	18720	18720	0
218	20240926	180000	1787008020	18720	18720	18720	18720	0
219	20240926	175900	1787008020	18720	18720	18720	18720	0
220	20240926	175800	1787008020	18720	18720	18720	18720	0
221	20240926	175700	1787008020	18720	18720	18720	18720	0
222	20240926	175600	1787008020	18720	18720	18720	18720	0
223	20240926	175500	1787008020	18720	18720	18720	18720	0
224	20240926	175400	1787008020	18720	18720	18720	18720	0
225	20240926	175300	1787008020	18720	18720	18720	18720	0
226	20240926	175200	1787008020	18720	18720	18720	18720	0
227	20240926	175100	1787008020	18720	18720	18720	18720	0
228	20240926	175000	1787008020	18720	18720	18720	18720	0
229	20240926	174900	1787008020	18720	18720	18720	18720	0
230	20240926	174800	1787008020	18720	18720	18720	18720	0
231	20240926	174700	1787008020	18720	18720	18720	18720	0
232	20240926	174600	1787008020	18720	18720	18720	18720	0
233	20240926	174500	1787008020	18720	18720	18720	18720	0
234	20240926	174400	1787008020	18720	18720	18720	18720	0
235	20240926	174300	1787008020	18720	18720	18720	18720	0
236	20240926	174200	1787008020	18720	18720	18720	18720	0
237	20240926	174100	1787008020	18720	18720	18720	18720	0
238	20240926	174000	1787008020	18720	18720	18720	18720	0
239	20240926	173900	1787008020	18720	18720	18720	18720	0
240	20240926	173800	1787008020	18720	18720	18720	18720	0
241	20240926	173700	1787008020	18720	18720	18720	18720	0
242	20240926	173600	1787008020	18720	18720	18720	18720	986
243	20240926	173500	1787008020	18720	18720	18720	18720	0
244	20240926	173400	1787008020	18720	18720	18720	18720	0
245	20240926	173300	1787008020	18720	18720	18720	18720	0
246	20240926	173200	1787008020	18720	18720	18720	18720	0
247	20240926	173100	1787008020	18720	18720	18720	18720	0
248	20240926	173000	1787008020	18720	18720	18720	18720	0
249	20240926	172900	1787008020	18720	18720	18720	18720	0
250	20240926	172800	1787008020	18720	18720	18720	18720	0
251	20240926	172700	1787008020	18720	18720	18720	18720	0
252	20240926	172600	1787008020	18720	18720	18720	18720	0
253	20240926	172500	1787008020	18720	18720	18720	18720	0
254	20240926	172400	1787008020	18720	18720	18720	18720	0
255	20240926	172300	1787008020	18720	18720	18720	18720	0
256	20240926	172200	1787008020	18720	18720	18720	18720	0
257	20240926	172100	1787008020	18720	18720	18720	18720	0
258	20240926	172000	1787008020	18720	18720	18720	18720	0
259	20240926	171900	1787008020	18720	18720	18720	18720	0
260	20240926	171800	1787008020	18720	18720	18720	18720	0
261	20240926	171700	1787008020	18720	18720	18720	18720	0
262	20240926	171600	1787008020	18720	18720	18720	18720	0
263	20240926	171500	1787008020	18720	18720	18720	18720	0
264	20240926	171400	1787008020	18720	18720	18720	18720	0
265	20240926	171300	1787008020	18720	18720	18720	18720	0
266	20240926	171200	1787008020	18720	18720	18720	18720	0
267	20240926	171100	1787008020	18720	18720	18720	18720	0
268	20240926	171000	1787008020	18720	18720	18720	18720	0
269	20240926	170900	1787008020	18720	18720	18720	18720	0
270	20240926	170800	1787008020	18720	18720	18720	18720	0
271	20240926	170700	1787008020	18720	18720	18720	18720	0
272	20240926	170600	1787008020	18720	18720	18720	18720	986
273	20240926	170500	1787008020	18720	18720	18720	18720	0
274	20240926	170400	1787008020	18720	18720	18720	18720	0
275	20240926	170300	1787008020	18720	18720	18720	18720	0
276	20240926	170200	1787008020	18720	18720	18720	18720	0
277	20240926	170100	1787008020	18720	18720	18720	18720	0
278	20240926	170000	1787008020	18720	18720	18720	18720	0
279	20240926	165900	1787008020	18720	18720	18720	18720	0
280	20240926	165800	1787008020	18720	18720	18720	18720	0
281	20240926	165700	1787008020	18720	18720	18720	18720	0
282	20240926	165600	1787008020	18720	18720	18720	18720	0
283	20240926	165500	1787008020	18720	18720	18720	18720	0
284	20240926	165400	1787008020	18720	18720	18720	18720	0
285	20240926	165300	1787008020	18720	18720	18720	18720	0
286	20240926	165200	1787008020	18720	18720	18720	18720	0
287	20240926	165100	1787008020	18720	18720	18720	18720	0
288	20240926	165000	1787008020	18720	18720	18720	18720	0
289	20240926	164900	1787008020	18720	18720	18720	18720	0
290	20240926	164800	1787008020	18720	18720	18720	18720	0
291	20240926	164700	1787008020	18720	18720	18720	18720	0
292	20240926	164600	1787008020	18720	18720	18720	18720	0
293	20240926	164500	1787008020	18720	18720	18720	18720	0
294	20240926	164400	1787008020	18720	18720	18720	18720	0
295	20240926	164300	1787008020	18720	18720	18720	18720	0
296	20240926	164200	1787008020	18720	18720	18720	18720	0
297	20240926	164100	1787008020	18720	18720	18720	18720	0
298	20240926	164000	1787008020	18720	18720	18720	18720	0
299	20240926	163900	1787008020	18720	18720	18720	18720	0
300	20240926	163800	1787008020	18720	18720	18720	18720	0
301	20240926	163700	1787008020	18720	18720	18720	18720	0
302	20240926	163600	1787008020	18720	18720	18720	18720	986
303	20240926	163500	1787008020	18720	18720	18720	18720	0
304	20240926	163400	1787008020	18720	18720	18720	18720	0
305	20240926	163300	1787008020	18720	18720	18720	18720	0
306	20240926	163200	1787008020	18720	18720	18720	18720	0
307	20240926	163100	1787008020	18720	18720	18720	18720	0
308	20240926	163000	1787008020	18720	18720	18720	18720	0
309	20240926	162900	1787008020	18720	18720	18720	18720	0
310	20240926	162800	1787008020	18720	18720	18720	18720	0
311	20240926	162700	1787008020	18720	18720	18720	18720	0
312	20240926	162600	1787008020	18720	18720	18720	18720	0
313	20240926	162500	1787008020	18720	18720	18720	18720	0
314	20240926	162400	1787008020	18720	18720	18720	18720	0
315	20240926	162300	1787008020	18720	18720	18720	18720	0
316	20240926	162200	1787008020	18720	18720	18720	18720	0
317	20240926	162100	1787008020	18720	18720	18720	18720	0
318	20240926	162000	1787008020	18720	18720	18720	18720	0
319	20240926	161900	1787008020	18720	18720	18720	18720	0
320	20240926	161800	1787008020	18720	18720	18720	18720	0
321	20240926	161700	1787008020	18720	18720	18720	18720	0
322	20240926	161600	1787008020	18720	18720	18720	18720	0
323	20240926	161500	1787008020	18720	18720	18720	18720	0
324	20240926	161400	1787008020	18720	18720	18720	18720	0
325	20240926	161300	1787008020	18720	18720	18720	18720	0
326	20240926	161200	1787008020	18720	18720	18720	18720	0
327	20240926	161100	1787008020	18720	18720	18720	18720	0
328	20240926	161000	1787008020	18720	18720	18720	18720	0
329	20240926	160900	1787008020	18720	18720	18720	18720	0
330	20240926	160800	1787008020	18720	18720	18720	18720	0
331	20240926	160700	1787008020	18720	18720	18720	18720	0
332	20240926	160600	1787008020	18720	18720	18720	18720	986
333	20240926	160500	1787008020	18720	18720	18720	18720	0
334	20240926	160400	1787008020	18720	18720	18720	18720	0
335	20240926	160300	1787008020	18720	18720	18720	18720	0
336	20240926	160200	1787008020	18720	18720	18720	18720	0
337	20240926	160100	1787008020	18720	18720	18720	18720	0
338	20240926	160000	1787008020	18720	18720	18720	18720	0
339	20240926	155900	1787008020	18720	18720	18720	18720	0
340	20240926	155800	1787008020	18720	18720	18720	18720	0
341	20240926	155700	1787008020	18720	18720	18720	18720	0
342	20240926	155600	1787008020	18720	18720	18720	18720	0
343	20240926	155500	1787008020	18720	18720	18720	18720	0
344	20240926	155400	1787008020	18720	18720	18720	18720	0
345	20240926	155300	1787008020	18720	18720	18720	18720	0
346	20240926	155200	1787008020	18720	18720	18720	18720	0
347	20240926	155100	1787008020	18720	18720	18720	18720	0
348	20240926	155000	1787008020	18720	18720	18720	18720	0
349	20240926	154900	1787008020	18720	18720	18720	18720	0
350	20240926	154800	1787008020	18720	18720	18720	18720	0
351	20240926	154700	1787008020	18720	18720	18720	18720	0
352	20240926	154600	1787008020	18720	18720	18720	18720	0
353	20240926	154500	1787008020	18720	18720	18720	18720	0
354	20240926	154400	1787008020	18720	18720	18720	18720	0
355	20240926	154300	1787008020	18720	18720	18720	18720	0
356	20240926	154200	1787008020	18720	18720	18720	18720	0
357	20240926	154100	1787008020	18720	18720	18720	18720	0
358	20240926	154000	1787008020	18720	18720	18720	18720	0
359	20240926	153900	1787008020	18720	18720	18720	18720	0
360	20240926	153800	1787008020	18720	18720	18720	18720	0
361	20240926	153700	1787008020	18720	18720	18720	18720	0
362	20240926	153600	1787008020	18720	18720	18720	18720	986
363	20240926	153500	1787008020	18720	18720	18720	18720	0
364	20240926	153400	1787008020	18720	18720	18720	18720	0
365	20240926	153300	1787008020	18720	18720	18720	18720	0
366	20240926	153200	1787008020	18720	18720	18720	18720	0
367	20240926	153100	1787008020	18720	18720	18720	18720	0
368	20240926	153000	1787008020	18720	18720	18720	18720	986
369	20240926	152900	1768550100	18720	18720	18720	18720	0
370	20240926	152800	1768550100	18720	18720	18720	18720	0
371	20240926	152700	1768550100	18720	18720	18720	18720	0
372	20240926	152600	1768550100	18720	18720	18720	18720	0
373	20240926	152500	1768550100	18720	18720	18720	18720	0
374	20240926	152400	1768550100	18720	18720	18720	18720	0
375	20240926	152300	1768550100	18720	18720	18720	18720	0
376	20240926	152200	1768550100	18720	18720	18720	18720	0
377	20240926	152100	1768550100	18720	18720	18720	18720	0
378	20240926	152000	1768550100	18720	18720	18720	18720	0
379	20240926	151900	1768550100	18720	18710	18720	18710	123
380	20240926	151800	1766247550	18710	18720	18720	18700	425
381	20240926	151700	1758295710	18740	18760	18760	18740	411
382	20240926	151600	1750591900	18750	18720	18750	18720	71
383	20240926	151500	1749260950	18700	18760	18760	18700	332
384	20240926	151400	1743049050	18770	18760	18770	18760	370
385	20240926	151300	1736105310	18760	18750	18760	18750	304
386	20240926	151200	1730403670	18740	18730	18740	18730	74
387	20240926	151100	1729017250	18730	18730	18730	18730	74
388	20240926	151000	1727631230	18700	18690	18700	18690	189
389	20240926	150900	1724097230	18700	18700	18700	18700	175
390	20240926	150800	1720824730	18640	18640	18640	18640	0
391	20240926	150700	1720824730	18640	18670	18670	18640	105
392	20240926	150600	1718865550	18640	18640	18640	18640	39
393	20240926	150500	1718138590	18690	18700	18700	18690	107
394	20240926	150400	1716138010	18700	18690	18700	18690	49
395	20240926	150300	1715221910	18690	18690	18700	18690	190
396	20240926	150200	1711670730	18700	18720	18730	18700	138
397	20240926	150100	1709088080	18720	18740	18740	18720	45
398	20240926	150000	1708245280	18740	18740	18750	18740	223
399	20240926	145900	1704065510	18730	18690	18730	18690	341
400	20240926	145800	1697689970	18690	18690	18690	18680	381
401	20240926	145700	1690569380	18680	18690	18690	18680	466
402	20240926	145600	1681862700	18690	18690	18690	18690	137
403	20240926	145500	1679302170	18690	18680	18690	18680	325
404	20240926	145400	1673230510	18680	18670	18680	18670	158
405	20240926	145300	1670279410	18670	18650	18670	18650	276
406	20240926	145200	1665128670	18650	18630	18650	18630	37
407	20240926	145100	1664438980	18640	18650	18650	18640	67
408	20240926	145000	1663189710	18650	18660	18660	18650	230
409	20240926	144900	1658898400	18650	18630	18660	18630	267
410	20240926	144800	1653920280	18630	18620	18630	18620	119
411	20240926	144700	1651703530	18620	18600	18620	18600	137
412	20240926	144600	1649152800	18610	18600	18610	18600	108
413	20240926	144500	1647143510	18610	18580	18610	18580	107
414	20240926	144400	1645152870	18570	18570	18570	18570	27
415	20240926	144300	1644651480	18580	18580	18580	18580	101
416	20240926	144200	1642774900	18580	18590	18590	18580	63
417	20240926	144100	1641604270	18580	18600	18600	18580	73
418	20240926	144000	1640246930	18600	18580	18600	18580	219
419	20240926	143900	1636175610	18580	18570	18580	18570	35
420	20240926	143800	1635525350	18570	18560	18570	18560	63
421	20240926	143700	1634355740	18560	18550	18570	18550	64
422	20240926	143600	1633167740	18550	18570	18570	18550	83
423	20240926	143500	1631626820	18570	18570	18570	18570	157
424	20240926	143400	1628711330	18570	18570	18570	18570	72
425	20240926	143300	1627374290	18560	18570	18570	18560	95
426	20240926	143200	1625610330	18570	18520	18570	18520	38
427	20240926	143100	1624906170	18510	18500	18520	18500	164
428	20240926	143000	1621871380	18500	18510	18520	18500	577
429	20240926	142900	1611195760	18510	18580	18580	18510	993
430	20240926	142800	1592800740	18580	18580	18580	18580	81
431	20240926	142700	1591295760	18580	18580	18580	18580	80
432	20240926	142600	1589809360	18580	18580	18580	18580	45
433	20240926	142500	1588973260	18590	18560	18590	18540	464
434	20240926	142400	1580357830	18560	18560	18560	18560	1
435	20240926	142300	1580339270	18560	18520	18560	18520	59
436	20240926	142200	1579246230	18500	18530	18530	18500	206
437	20240926	142100	1575432870	18540	18540	18540	18540	54
438	20240926	142000	1574431710	18550	18570	18570	18550	43
439	20240926	141900	1573633460	18580	18570	18580	18570	203
440	20240926	141800	1569862220	18570	18560	18570	18560	66
441	20240926	141700	1568637080	18580	18530	18580	18530	95
442	20240926	141600	1566872380	18550	18550	18550	18550	5
443	20240926	141500	1566779630	18510	18570	18570	18510	401
444	20240926	141400	1559338560	18580	18560	18580	18560	187
445	20240926	141300	1555866380	18580	18580	18580	18560	551
446	20240926	141200	1545630700	18570	18550	18570	18550	259
447	20240926	141100	1540822010	18550	18540	18550	18540	80
448	20240926	141000	1539338680	18510	18530	18530	18510	302
449	20240926	140900	1533747200	18540	18530	18550	18530	1118
450	20240926	140800	1513017190	18540	18500	18540	18500	52
451	20240926	140700	1512054790	18450	18440	18450	18430	117
452	20240926	140600	1509897160	18450	18450	18450	18450	70
453	20240926	140500	1508605660	18450	18480	18480	18450	162
454	20240926	140400	1505614940	18480	18480	18500	18480	75
455	20240926	140300	1504227780	18480	18480	18480	18480	63
456	20240926	140200	1503063540	18410	18410	18410	18410	203
457	20240926	140100	1499326310	18410	18440	18440	18410	1257
458	20240926	140000	1476181650	18400	18500	18500	18400	193
459	20240926	135900	1472620190	18590	18470	18590	18470	144
460	20240926	135800	1469953550	18370	18370	18370	18370	0
461	20240926	135700	1469953550	18370	18420	18420	18370	895
462	20240926	135600	1453506270	18430	18430	18430	18430	75
463	20240926	135500	1452124020	18430	18440	18440	18420	127
464	20240926	135400	1449783890	18450	18410	18460	18410	73
465	20240926	135300	1448436580	18460	18460	18460	18400	133
466	20240926	135200	1445987400	18470	18470	18470	18470	0
467	20240926	135100	1445987400	18470	18360	18470	18360	307
468	20240926	135000	1440347710	18360	18370	18470	18350	895
469	20240926	134900	1423910130	18380	18490	18490	18380	1182
470	20240926	134800	1402167490	18490	18500	18510	18490	302
471	20240926	134700	1396580510	18550	18630	18630	18550	153
472	20240926	134600	1393737180	18560	18650	18650	18560	41
473	20240926	134500	1392973290	18520	18530	18530	18490	134
474	20240926	134400	1390491480	18660	18680	18680	18620	247
475	20240926	134300	1385882190	18620	18520	18620	18520	2954
476	20240926	134200	1331030130	18520	18440	18520	18400	161
477	20240926	134100	1328064150	18500	18450	18500	18440	85
478	20240926	134000	1326495270	18500	18520	18520	18420	135
479	20240926	133900	1324002140	18550	18550	18550	18550	97
480	20240926	133800	1322202790	18550	18550	18550	18550	56
481	20240926	133700	1321163990	18550	18550	18550	18550	84
482	20240926	133600	1319605790	18550	18540	18550	18540	62
483	20240926	133500	1318455950	18550	18490	18550	18470	405
484	20240926	133400	1310973370	18550	18550	18560	18550	66
485	20240926	133300	1309749060	18540	18540	18550	18470	347
486	20240926	133200	1303319910	18540	18540	18550	18540	103
487	20240926	133100	1301410010	18540	18540	18540	18470	492
488	20240926	133000	1292310190	18540	18540	18550	18520	538
489	20240926	132900	1282341840	18540	18500	18540	18500	1250
490	20240926	132800	1259201940	18490	18490	18490	18470	584
491	20240926	132700	1248410780	18490	18480	18490	18480	77
492	20240926	132600	1246987210	18480	18490	18490	18470	55
493	20240926	132500	1245970570	18490	18450	18490	18440	234
494	20240926	132400	1241652250	18490	18490	18490	18490	156
495	20240926	132300	1238767810	18490	18500	18500	18470	92
496	20240926	132200	1237066600	18510	18510	18510	18510	72
497	20240926	132100	1235733880	18510	18460	18510	18460	198
498	20240926	132000	1232077030	18460	18470	18470	18460	168
499	20240926	131900	1228974970	18470	18460	18490	18460	53
500	20240926	131800	1227996160	18450	18440	18450	18440	80
501	20240926	131700	1226520920	18440	18390	18440	18390	648
502	20240926	131600	1214603970	18390	18320	18390	18320	3081
503	20240926	131500	1158018020	18320	18310	18320	18310	762
504	20240926	131400	1144062040	18320	18320	18320	18320	44
505	20240926	131300	1143255960	18320	18320	18320	18320	133
506	20240926	131200	1140819400	18320	18320	18350	18310	35
507	20240926	131100	1140178270	18340	18320	18340	18310	152
508	20240926	131000	1137393710	18310	18330	18330	18310	1065
509	20240926	130900	1117881550	18350	18350	18350	18350	0
510	20240926	130800	1117881550	18350	18350	18350	18350	2
511	20240926	130700	1117844850	18350	18350	18350	18350	1
512	20240926	130600	1117826500	18330	18330	18330	18330	0
513	20240926	130500	1117826500	18330	18340	18340	18330	127
514	20240926	130400	1115498090	18350	18340	18350	18340	55
515	20240926	130300	1114488890	18370	18370	18370	18370	0
516	20240926	130200	1114488890	18370	18370	18370	18370	0
517	20240926	130100	1114488890	18370	18370	18370	18370	0
518	20240926	130000	1114488890	18370	18340	18370	18330	296
519	20240926	125900	1109062960	18370	18370	18370	18370	1
520	20240926	125800	1109044590	18340	18340	18340	18340	4
521	20240926	125700	1108971230	18340	18340	18340	18340	0
522	20240926	125600	1108971230	18340	18340	18340	18340	0
523	20240926	125500	1108971230	18340	18350	18350	18330	385
524	20240926	125400	1101911200	18370	18370	18370	18370	156
525	20240926	125300	1099045480	18370	18370	18370	18370	3
526	20240926	125200	1098990370	18370	18350	18370	18350	15
527	20240926	125100	1098715100	18370	18370	18370	18370	1
528	20240926	125000	1098696730	18340	18350	18370	18330	293
529	20240926	124900	1093324380	18370	18370	18370	18370	0
530	20240926	124800	1093324380	18370	18370	18370	18370	1
531	20240926	124700	1093306010	18340	18340	18340	18340	0
532	20240926	124600	1093306010	18340	18340	18340	18340	0
533	20240926	124500	1093306010	18340	18340	18340	18340	136
534	20240926	124400	1090811770	18330	18330	18330	18330	0
535	20240926	124300	1090811770	18330	18330	18330	18330	0
536	20240926	124200	1090811770	18330	18330	18330	18330	250
537	20240926	124100	1086229270	18330	18330	18330	18330	0
538	20240926	124000	1086229270	18330	18330	18330	18330	307
539	20240926	123900	1080601960	18330	18330	18330	18330	301
540	20240926	123800	1075084630	18330	18370	18370	18330	6
541	20240926	123700	1074974570	18330	18330	18330	18330	179
542	20240926	123600	1071693500	18330	18350	18370	18330	559
543	20240926	123500	1061439210	18360	18360	18360	18360	0
544	20240926	123400	1061439210	18360	18360	18360	18360	2
545	20240926	123300	1061402490	18360	18360	18360	18360	1
546	20240926	123200	1061384130	18310	18320	18320	18310	208
547	20240926	123100	1057575100	18340	18310	18340	18310	154
548	20240926	123000	1054755270	18310	18360	18360	18310	828
549	20240926	122900	1039587200	18360	18360	18360	18360	7
550	20240926	122800	1039458680	18360	18360	18360	18360	2
551	20240926	122700	1039421960	18350	18350	18350	18350	0
552	20240926	122600	1039421960	18350	18350	18350	18350	0
553	20240926	122500	1039421960	18350	18320	18360	18320	138
554	20240926	122400	1036893390	18360	18360	18360	18360	1
555	20240926	122300	1036875030	18360	18360	18360	18360	21
556	20240926	122200	1036489470	18320	18360	18360	18320	12
557	20240926	122100	1036269470	18360	18360	18360	18360	4
558	20240926	122000	1036196030	18310	18330	18330	18310	287
559	20240926	121900	1030940940	18360	18360	18360	18360	2
560	20240926	121800	1030904220	18360	18360	18360	18360	0
561	20240926	121700	1030904220	18360	18360	18360	18360	4
562	20240926	121600	1030830780	18370	18370	18370	18370	0
563	20240926	121500	1030830780	18370	18320	18370	18310	433
564	20240926	121400	1022902460	18370	18370	18370	18370	0
565	20240926	121300	1022902460	18370	18370	18370	18370	5
566	20240926	121200	1022810610	18370	18310	18370	18310	87
567	20240926	121100	1021214340	18310	18330	18330	18310	337
568	20240926	121000	1015043080	18350	18360	18360	18320	265
569	20240926	120900	1010187670	18370	18370	18370	18370	35
570	20240926	120800	1009544720	18370	18370	18370	18370	20
571	20240926	120700	1009177320	18370	18370	18370	18370	10
572	20240926	120600	1008993620	18370	18330	18370	18330	2
573	20240926	120500	1008956920	18370	18320	18370	18320	124
574	20240926	120400	1006685130	18320	18370	18370	18320	2
575	20240926	120300	1006648440	18320	18320	18320	18320	1
576	20240926	120200	1006630120	18320	18320	18370	18320	3
577	20240926	120100	1006575110	18320	18320	18320	18320	2
578	20240926	120000	1006538470	18310	18330	18330	18310	297
579	20240926	115900	1001098180	18380	18330	18380	18330	2
580	20240926	115800	1001061470	18380	18340	18380	18340	2
581	20240926	115700	1001024750	18380	18380	18380	18340	3
582	20240926	115600	1000969650	18320	18390	18390	18320	2
583	20240926	115500	1000932940	18320	18320	18390	18310	368
584	20240926	115400	994194120	18390	18320	18390	18320	2
585	20240926	115300	994157410	18320	18320	18320	18320	1
586	20240926	115200	994139090	18320	18320	18320	18320	1
587	20240926	115100	994120770	18320	18310	18320	18310	154
588	20240926	115000	991300210	18310	18330	18390	18310	1104
589	20240926	114900	971072120	18330	18330	18330	18330	1
590	20240926	114800	971053790	18330	18330	18330	18330	1
591	20240926	114700	971035460	18330	18330	18330	18330	1
592	20240926	114600	971017130	18330	18330	18330	18330	1
593	20240926	114500	970998800	18330	18340	18340	18330	122
594	20240926	114400	968762320	18340	18340	18340	18340	1
595	20240926	114300	968743980	18340	18340	18340	18340	11
596	20240926	114200	968542240	18340	18340	18340	18340	1
597	20240926	114100	968523900	18330	18330	18380	18330	82
598	20240926	114000	967016840	18330	18340	18340	18330	285
599	20240926	113900	961790810	18340	18340	18340	18340	1
600	20240926	113800	961772470	18350	18350	18350	18340	159
601	20240926	113700	958854900	18350	18350	18350	18350	1
602	20240926	113600	958836550	18340	18340	18340	18340	0
603	20240926	113500	958836550	18340	18350	18350	18340	458
604	20240926	113400	950434000	18350	18350	18350	18350	0
605	20240926	113300	950434000	18350	18350	18350	18350	25
606	20240926	113200	949975250	18350	18350	18350	18350	267
607	20240926	113100	945075800	18370	18370	18370	18370	0
608	20240926	113000	945075800	18370	18370	18370	18370	5
609	20240926	112900	944983950	18380	18380	18380	18380	10
610	20240926	112800	944800150	18380	18380	18380	18380	1
611	20240926	112700	944781770	18380	18350	18380	18350	122
612	20240926	112600	942542980	18350	18350	18350	18340	125
613	20240926	112500	940250190	18350	18370	18370	18350	111
614	20240926	112400	938212960	18380	18380	18380	18380	15
615	20240926	112300	937937260	18390	18390	18390	18390	1
616	20240926	112200	937918870	18390	18360	18390	18360	8
617	20240926	112100	937771940	18360	18360	18360	18360	212
618	20240926	112000	933879620	18360	18370	18370	18360	227
619	20240926	111900	929711160	18370	18360	18380	18360	326
620	20240926	111800	923721040	18360	18360	18360	18360	5
621	20240926	111700	923629240	18360	18360	18360	18360	0
622	20240926	111600	923629240	18360	18330	18360	18330	103
623	20240926	111500	921741220	18330	18330	18330	18320	367
624	20240926	111400	915017370	18330	18330	18330	18330	106
625	20240926	111300	913074390	18330	18330	18330	18330	94
626	20240926	111200	911351370	18330	18360	18360	18330	10
627	20240926	111100	911167980	18360	18330	18360	18310	562
628	20240926	111000	900872640	18330	18350	18360	18330	1258
629	20240926	110900	877794940	18360	18350	18360	18350	164
630	20240926	110800	874784950	18350	18360	18360	18350	779
631	20240926	110700	860488600	18370	18370	18370	18370	106
632	20240926	110600	858541380	18380	18380	18380	18380	77
633	20240926	110500	857126120	18380	18370	18380	18370	127
634	20240926	110400	854793050	18380	18370	18380	18370	14
635	20240926	110300	854535860	18440	18440	18440	18440	0
636	20240926	110200	854535860	18440	18440	18440	18440	0
637	20240926	110100	854535860	18440	18350	18440	18350	6
638	20240926	110000	854425640	18350	18370	18370	18350	287
639	20240926	105900	849157510	18440	18440	18440	18440	1
640	20240926	105800	849139070	18350	18350	18350	18350	0
641	20240926	105700	849139070	18350	18350	18350	18350	0
642	20240926	105600	849139070	18350	18350	18350	18350	0
643	20240926	105500	849139070	18350	18360	18360	18350	566
644	20240926	105400	838752800	18460	18460	18460	18460	10
645	20240926	105300	838568200	18360	18350	18360	18350	29
646	20240926	105200	838036040	18350	18350	18350	18350	157
647	20240926	105100	835155090	18350	18360	18360	18350	236
648	20240926	105000	830823750	18360	18450	18450	18360	516
649	20240926	104900	821349540	18450	18450	18450	18450	53
650	20240926	104800	820371690	18450	18450	18450	18450	2
651	20240926	104700	820334790	18450	18430	18450	18430	50
652	20240926	104600	819412440	18450	18440	18450	18440	1010
653	20240926	104500	800779940	18350	18350	18350	18350	115
654	20240926	104400	798669690	18350	18350	18350	18350	2
655	20240926	104300	798632990	18350	18350	18350	18350	0
656	20240926	104200	798632990	18350	18400	18400	18350	265
657	20240926	104100	793766340	18450	18450	18450	18450	50
658	20240926	104000	792843840	18460	18460	18460	18460	6
659	20240926	103900	792733080	18470	18440	18470	18440	221
660	20240926	103800	788652810	18440	18440	18440	18440	8
661	20240926	103700	788505290	18390	18390	18390	18390	711
662	20240926	103600	775430000	18390	18350	18390	18340	253
663	20240926	103500	770779060	18350	18360	18360	18340	1159
664	20240926	103400	749507320	18390	18390	18390	18390	1
665	20240926	103300	749488930	18390	18360	18390	18360	26
666	20240926	103200	749011060	18360	18370	18370	18360	70
667	20240926	103100	747725360	18360	18380	18380	18360	533
668	20240926	103000	737938710	18370	18410	18470	18370	1102
669	20240926	102900	717674600	18480	18480	18490	18480	257
670	20240926	102800	712925230	18400	18430	18490	18400	97
671	20240926	102700	711138780	18490	18410	18490	18410	67
672	20240926	102600	709905230	18480	18480	18480	18480	21
673	20240926	102500	709517150	18410	18410	18410	18410	510
674	20240926	102400	700128050	18410	18410	18410	18410	12
675	20240926	102300	699907130	18390	18460	18460	18390	308
676	20240926	102200	694242450	18470	18390	18470	18390	39
677	20240926	102100	693525160	18380	18350	18380	18340	191
678	20240926	102000	690018640	18330	18320	18350	18320	437
679	20240926	101900	682007800	18320	18380	18380	18320	70
680	20240926	101800	680721260	18380	18380	18380	18380	2
681	20240926	101700	680684500	18310	18310	18310	18310	35
682	20240926	101600	680043650	18310	18310	18310	18310	33
683	20240926	101500	679439420	18310	18310	18310	18310	356
684	20240926	101400	672921060	18310	18310	18380	18310	215
685	20240926	101300	668975760	18310	18310	18310	18310	0
686	20240926	101200	668975760	18310	18310	18310	18310	394
687	20240926	101100	661761620	18310	18300	18310	18290	125
688	20240926	101000	659474410	18310	18290	18310	18280	453
689	20240926	100900	651193090	18310	18310	18310	18290	783
690	20240926	100800	636861920	18310	18340	18340	18310	675
691	20240926	100700	624501930	18320	18340	18340	18320	347
692	20240926	100600	618142500	18340	18370	18370	18340	1099
693	20240926	100500	597974640	18400	18370	18400	18360	172
694	20240926	100400	594814170	18420	18420	18420	18420	51
695	20240926	100300	593874750	18360	18400	18450	18360	894
696	20240926	100200	577439470	18450	18450	18450	18450	133
697	20240926	100100	574985620	18490	18490	18490	18490	1
698	20240926	100000	574967130	18380	18400	18530	18380	1307
699	20240926	095900	550939330	18400	18460	18460	18400	52
700	20240926	095800	549979530	18460	18460	18460	18460	108
701	20240926	095700	547985850	18390	18390	18390	18390	10
702	20240926	095600	547801950	18380	18390	18390	18380	136
703	20240926	095500	545301650	18360	18390	18390	18350	348
704	20240926	095400	538912080	18410	18380	18410	18380	242
705	20240926	095300	534461590	18380	18300	18380	18300	953
706	20240926	095200	517021610	18300	18370	18370	18300	1317
707	20240926	095100	492865750	18350	18340	18360	18340	377
708	20240926	095000	485947970	18340	18650	18650	18300	5497
709	20240926	094900	384012070	18660	18660	18660	18660	74
710	20240926	094800	382631230	18660	18770	18780	18660	25
711	20240926	094700	382162450	18640	18640	18790	18630	363
712	20240926	094600	375393460	18620	18620	18630	18620	634
713	20240926	094500	363583090	18550	18500	18550	18500	198
714	20240926	094400	359916370	18550	18620	18630	18500	1810
715	20240926	094300	326297380	18630	18700	18740	18630	952
716	20240926	094200	308557730	18690	18690	18740	18680	16
717	20240926	094100	308258690	18740	18720	18740	18640	2591
718	20240926	094000	259838850	18720	18730	18730	18700	228
719	20240926	093900	255574370	18820	18730	18820	18730	10
720	20240926	093800	255386860	18830	18730	18830	18700	47
721	20240926	093700	254504830	18740	18710	18740	18670	172
722	20240926	093600	251286280	18740	18740	18740	18690	329
723	20240926	093500	245134060	18710	18750	18750	18710	644
724	20240926	093400	233074850	18870	18860	18870	18750	5
725	20240926	093300	232980640	18740	18860	18870	18740	11
726	20240926	093200	232773220	18890	18790	18890	18700	218
727	20240926	093100	228684000	18790	18740	18800	18700	225
728	20240926	093000	224466160	18740	18810	18810	18740	933
729	20240926	092900	206959550	18810	18910	18910	18810	30
730	20240926	092800	206393260	18900	18900	18900	18900	21
731	20240926	092700	205996360	18900	18900	18900	18900	0
732	20240926	092600	205996360	18900	18800	18910	18780	128
733	20240926	092500	203589660	18820	18830	18830	18790	381
734	20240926	092400	196422820	18830	18830	18830	18810	163
735	20240926	092300	193356230	18810	18870	19040	18800	59
736	20240926	092200	192238340	18870	18780	18870	18770	546
737	20240926	092100	181989110	18780	18780	18780	18770	195
738	20240926	092000	178327960	18780	18900	18900	18780	756
739	20240926	091900	164120590	19040	19040	19040	18890	7
740	20240926	091800	163987760	19050	18880	19050	18880	36
741	20240926	091700	163307740	18880	18760	18880	18750	529
742	20240926	091600	153374360	18760	18970	18970	18760	3053
743	20240926	091500	95893820	18950	19130	19130	18950	1530
744	20240926	091400	66749870	19240	19130	19240	19130	9
745	20240926	091300	66576930	19130	19130	19130	19130	35
746	20240926	091200	65907380	19390	19100	19390	19100	309
747	20240926	091100	59975280	19240	19190	19240	19060	575
748	20240926	091000	48971660	19040	19390	19390	19040	1723
749	20240926	090900	15976260	19390	19260	19410	19250	51
750	20240926	090800	14991410	19240	19240	19240	19240	0
751	20240926	090700	14991410	19240	19220	19320	19220	33
752	20240926	090600	14354930	19210	19320	19320	19190	47
753	20240926	090500	13451790	19180	19250	19260	19180	320
754	20240926	090400	7300250	19250	19210	19490	19210	212
755	20240926	090300	3209180	19190	19450	19450	19190	3
756	20240926	090200	3151350	19180	19180	19190	19180	22
757	20240926	090100	2729380	19500	19390	19500	19190	30
758	20240926	090000	2148130	19010	19010	19010	19010	113