KissMeData/420570/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213600	448959050	17380	17380	17380	17380	695
3	20241017	213500	448959050	17380	17380	17380	17380	0
4	20241017	213400	448959050	17380	17380	17380	17380	0
5	20241017	213300	448959050	17380	17380	17380	17380	0
6	20241017	213200	448959050	17380	17380	17380	17380	0
7	20241017	213100	448959050	17380	17380	17380	17380	0
8	20241017	213000	448959050	17380	17380	17380	17380	0
9	20241017	212900	448959050	17380	17380	17380	17380	0
10	20241017	212800	448959050	17380	17380	17380	17380	0
11	20241017	212700	448959050	17380	17380	17380	17380	0
12	20241017	212600	448959050	17380	17380	17380	17380	0
13	20241017	212500	448959050	17380	17380	17380	17380	0
14	20241017	212400	448959050	17380	17380	17380	17380	0
15	20241017	212300	448959050	17380	17380	17380	17380	0
16	20241017	212200	448959050	17380	17380	17380	17380	0
17	20241017	212100	448959050	17380	17380	17380	17380	0
18	20241017	212000	448959050	17380	17380	17380	17380	0
19	20241017	211900	448959050	17380	17380	17380	17380	0
20	20241017	211800	448959050	17380	17380	17380	17380	0
21	20241017	211700	448959050	17380	17380	17380	17380	0
22	20241017	211600	448959050	17380	17380	17380	17380	0
23	20241017	211500	448959050	17380	17380	17380	17380	0
24	20241017	211400	448959050	17380	17380	17380	17380	0
25	20241017	211300	448959050	17380	17380	17380	17380	0
26	20241017	211200	448959050	17380	17380	17380	17380	0
27	20241017	211100	448959050	17380	17380	17380	17380	0
28	20241017	211000	448959050	17380	17380	17380	17380	0
29	20241017	210900	448959050	17380	17380	17380	17380	0
30	20241017	210800	448959050	17380	17380	17380	17380	0
31	20241017	210700	448959050	17380	17380	17380	17380	0
32	20241017	210600	448959050	17380	17380	17380	17380	695
33	20241017	210500	448959050	17380	17380	17380	17380	0
34	20241017	210400	448959050	17380	17380	17380	17380	0
35	20241017	210300	448959050	17380	17380	17380	17380	0
36	20241017	210200	448959050	17380	17380	17380	17380	0
37	20241017	210100	448959050	17380	17380	17380	17380	0
38	20241017	210000	448959050	17380	17380	17380	17380	0
39	20241017	205900	448959050	17380	17380	17380	17380	0
40	20241017	205800	448959050	17380	17380	17380	17380	0
41	20241017	205700	448959050	17380	17380	17380	17380	0
42	20241017	205600	448959050	17380	17380	17380	17380	0
43	20241017	205500	448959050	17380	17380	17380	17380	0
44	20241017	205400	448959050	17380	17380	17380	17380	0
45	20241017	205300	448959050	17380	17380	17380	17380	0
46	20241017	205200	448959050	17380	17380	17380	17380	0
47	20241017	205100	448959050	17380	17380	17380	17380	0
48	20241017	205000	448959050	17380	17380	17380	17380	0
49	20241017	204900	448959050	17380	17380	17380	17380	0
50	20241017	204800	448959050	17380	17380	17380	17380	0
51	20241017	204700	448959050	17380	17380	17380	17380	0
52	20241017	204600	448959050	17380	17380	17380	17380	0
53	20241017	204500	448959050	17380	17380	17380	17380	0
54	20241017	204400	448959050	17380	17380	17380	17380	0
55	20241017	204300	448959050	17380	17380	17380	17380	0
56	20241017	204200	448959050	17380	17380	17380	17380	0
57	20241017	204100	448959050	17380	17380	17380	17380	0
58	20241017	204000	448959050	17380	17380	17380	17380	0
59	20241017	203900	448959050	17380	17380	17380	17380	0
60	20241017	203800	448959050	17380	17380	17380	17380	0
61	20241017	203700	448959050	17380	17380	17380	17380	0
62	20241017	203600	448959050	17380	17380	17380	17380	695
63	20241017	203500	448959050	17380	17380	17380	17380	0
64	20241017	203400	448959050	17380	17380	17380	17380	0
65	20241017	203300	448959050	17380	17380	17380	17380	0
66	20241017	203200	448959050	17380	17380	17380	17380	0
67	20241017	203100	448959050	17380	17380	17380	17380	0
68	20241017	203000	448959050	17380	17380	17380	17380	0
69	20241017	202900	448959050	17380	17380	17380	17380	0
70	20241017	202800	448959050	17380	17380	17380	17380	0
71	20241017	202700	448959050	17380	17380	17380	17380	0
72	20241017	202600	448959050	17380	17380	17380	17380	0
73	20241017	202500	448959050	17380	17380	17380	17380	0
74	20241017	202400	448959050	17380	17380	17380	17380	0
75	20241017	202300	448959050	17380	17380	17380	17380	0
76	20241017	202200	448959050	17380	17380	17380	17380	0
77	20241017	202100	448959050	17380	17380	17380	17380	0
78	20241017	202000	448959050	17380	17380	17380	17380	0
79	20241017	201900	448959050	17380	17380	17380	17380	0
80	20241017	201800	448959050	17380	17380	17380	17380	0
81	20241017	201700	448959050	17380	17380	17380	17380	0
82	20241017	201600	448959050	17380	17380	17380	17380	0
83	20241017	201500	448959050	17380	17380	17380	17380	0
84	20241017	201400	448959050	17380	17380	17380	17380	0
85	20241017	201300	448959050	17380	17380	17380	17380	0
86	20241017	201200	448959050	17380	17380	17380	17380	0
87	20241017	201100	448959050	17380	17380	17380	17380	0
88	20241017	201000	448959050	17380	17380	17380	17380	0
89	20241017	200900	448959050	17380	17380	17380	17380	0
90	20241017	200800	448959050	17380	17380	17380	17380	0
91	20241017	200700	448959050	17380	17380	17380	17380	0
92	20241017	200600	448959050	17380	17380	17380	17380	695
93	20241017	200500	448959050	17380	17380	17380	17380	0
94	20241017	200400	448959050	17380	17380	17380	17380	0
95	20241017	200300	448959050	17380	17380	17380	17380	0
96	20241017	200200	448959050	17380	17380	17380	17380	0
97	20241017	200100	448959050	17380	17380	17380	17380	0
98	20241017	200000	448959050	17380	17380	17380	17380	0
99	20241017	195900	448959050	17380	17380	17380	17380	0
100	20241017	195800	448959050	17380	17380	17380	17380	0
101	20241017	195700	448959050	17380	17380	17380	17380	0
102	20241017	195600	448959050	17380	17380	17380	17380	0
103	20241017	195500	448959050	17380	17380	17380	17380	0
104	20241017	195400	448959050	17380	17380	17380	17380	0
105	20241017	195300	448959050	17380	17380	17380	17380	0
106	20241017	195200	448959050	17380	17380	17380	17380	0
107	20241017	195100	448959050	17380	17380	17380	17380	0
108	20241017	195000	448959050	17380	17380	17380	17380	0
109	20241017	194900	448959050	17380	17380	17380	17380	0
110	20241017	194800	448959050	17380	17380	17380	17380	0
111	20241017	194700	448959050	17380	17380	17380	17380	0
112	20241017	194600	448959050	17380	17380	17380	17380	0
113	20241017	194500	448959050	17380	17380	17380	17380	0
114	20241017	194400	448959050	17380	17380	17380	17380	0
115	20241017	194300	448959050	17380	17380	17380	17380	0
116	20241017	194200	448959050	17380	17380	17380	17380	0
117	20241017	194100	448959050	17380	17380	17380	17380	0
118	20241017	194000	448959050	17380	17380	17380	17380	0
119	20241017	193900	448959050	17380	17380	17380	17380	0
120	20241017	193800	448959050	17380	17380	17380	17380	0
121	20241017	193700	448959050	17380	17380	17380	17380	0
122	20241017	193600	448959050	17380	17380	17380	17380	695
123	20241017	193500	448959050	17380	17380	17380	17380	0
124	20241017	193400	448959050	17380	17380	17380	17380	0
125	20241017	193300	448959050	17380	17380	17380	17380	0
126	20241017	193200	448959050	17380	17380	17380	17380	0
127	20241017	193100	448959050	17380	17380	17380	17380	0
128	20241017	193000	448959050	17380	17380	17380	17380	0
129	20241017	192900	448959050	17380	17380	17380	17380	0
130	20241017	192800	448959050	17380	17380	17380	17380	0
131	20241017	192700	448959050	17380	17380	17380	17380	0
132	20241017	192600	448959050	17380	17380	17380	17380	0
133	20241017	192500	448959050	17380	17380	17380	17380	0
134	20241017	192400	448959050	17380	17380	17380	17380	0
135	20241017	192300	448959050	17380	17380	17380	17380	0
136	20241017	192200	448959050	17380	17380	17380	17380	0
137	20241017	192100	448959050	17380	17380	17380	17380	0
138	20241017	192000	448959050	17380	17380	17380	17380	0
139	20241017	191900	448959050	17380	17380	17380	17380	0
140	20241017	191800	448959050	17380	17380	17380	17380	0
141	20241017	191700	448959050	17380	17380	17380	17380	0
142	20241017	191600	448959050	17380	17380	17380	17380	0
143	20241017	191500	448959050	17380	17380	17380	17380	0
144	20241017	191400	448959050	17380	17380	17380	17380	0
145	20241017	191300	448959050	17380	17380	17380	17380	0
146	20241017	191200	448959050	17380	17380	17380	17380	0
147	20241017	191100	448959050	17380	17380	17380	17380	0
148	20241017	191000	448959050	17380	17380	17380	17380	0
149	20241017	190900	448959050	17380	17380	17380	17380	0
150	20241017	190800	448959050	17380	17380	17380	17380	0
151	20241017	190700	448959050	17380	17380	17380	17380	0
152	20241017	190600	448959050	17380	17380	17380	17380	695
153	20241017	190500	448959050	17380	17380	17380	17380	0
154	20241017	190400	448959050	17380	17380	17380	17380	0
155	20241017	190300	448959050	17380	17380	17380	17380	0
156	20241017	190200	448959050	17380	17380	17380	17380	0
157	20241017	190100	448959050	17380	17380	17380	17380	0
158	20241017	190000	448959050	17380	17380	17380	17380	0
159	20241017	185900	448959050	17380	17380	17380	17380	0
160	20241017	185800	448959050	17380	17380	17380	17380	0
161	20241017	185700	448959050	17380	17380	17380	17380	0
162	20241017	185600	448959050	17380	17380	17380	17380	0
163	20241017	185500	448959050	17380	17380	17380	17380	0
164	20241017	185400	448959050	17380	17380	17380	17380	0
165	20241017	185300	448959050	17380	17380	17380	17380	0
166	20241017	185200	448959050	17380	17380	17380	17380	0
167	20241017	185100	448959050	17380	17380	17380	17380	0
168	20241017	185000	448959050	17380	17380	17380	17380	0
169	20241017	184900	448959050	17380	17380	17380	17380	0
170	20241017	184800	448959050	17380	17380	17380	17380	0
171	20241017	184700	448959050	17380	17380	17380	17380	0
172	20241017	184600	448959050	17380	17380	17380	17380	0
173	20241017	184500	448959050	17380	17380	17380	17380	0
174	20241017	184400	448959050	17380	17380	17380	17380	0
175	20241017	184300	448959050	17380	17380	17380	17380	0
176	20241017	184200	448959050	17380	17380	17380	17380	0
177	20241017	184100	448959050	17380	17380	17380	17380	0
178	20241017	184000	448959050	17380	17380	17380	17380	0
179	20241017	183900	448959050	17380	17380	17380	17380	0
180	20241017	183800	448959050	17380	17380	17380	17380	0
181	20241017	183700	448959050	17380	17380	17380	17380	0
182	20241017	183600	448959050	17380	17380	17380	17380	695
183	20241017	183500	448959050	17380	17380	17380	17380	0
184	20241017	183400	448959050	17380	17380	17380	17380	0
185	20241017	183300	448959050	17380	17380	17380	17380	0
186	20241017	183200	448959050	17380	17380	17380	17380	0
187	20241017	183100	448959050	17380	17380	17380	17380	0
188	20241017	183000	448959050	17380	17380	17380	17380	0
189	20241017	182900	448959050	17380	17380	17380	17380	0
190	20241017	182800	448959050	17380	17380	17380	17380	0
191	20241017	182700	448959050	17380	17380	17380	17380	0
192	20241017	182600	448959050	17380	17380	17380	17380	0
193	20241017	182500	448959050	17380	17380	17380	17380	0
194	20241017	182400	448959050	17380	17380	17380	17380	0
195	20241017	182300	448959050	17380	17380	17380	17380	0
196	20241017	182200	448959050	17380	17380	17380	17380	0
197	20241017	182100	448959050	17380	17380	17380	17380	0
198	20241017	182000	448959050	17380	17380	17380	17380	0
199	20241017	181900	448959050	17380	17380	17380	17380	0
200	20241017	181800	448959050	17380	17380	17380	17380	0
201	20241017	181700	448959050	17380	17380	17380	17380	0
202	20241017	181600	448959050	17380	17380	17380	17380	0
203	20241017	181500	448959050	17380	17380	17380	17380	0
204	20241017	181400	448959050	17380	17380	17380	17380	0
205	20241017	181300	448959050	17380	17380	17380	17380	0
206	20241017	181200	448959050	17380	17380	17380	17380	0
207	20241017	181100	448959050	17380	17380	17380	17380	0
208	20241017	181000	448959050	17380	17380	17380	17380	0
209	20241017	180900	448959050	17380	17380	17380	17380	0
210	20241017	180800	448959050	17380	17380	17380	17380	0
211	20241017	180700	448959050	17380	17380	17380	17380	0
212	20241017	180600	448959050	17380	17380	17380	17380	695
213	20241017	180500	448959050	17380	17380	17380	17380	0
214	20241017	180400	448959050	17380	17380	17380	17380	0
215	20241017	180300	448959050	17380	17380	17380	17380	0
216	20241017	180200	448959050	17380	17380	17380	17380	0
217	20241017	180100	448959050	17380	17380	17380	17380	0
218	20241017	180000	448959050	17380	17380	17380	17380	0
219	20241017	175900	448959050	17380	17380	17380	17380	0
220	20241017	175800	448959050	17380	17380	17380	17380	0
221	20241017	175700	448959050	17380	17380	17380	17380	0
222	20241017	175600	448959050	17380	17380	17380	17380	0
223	20241017	175500	448959050	17380	17380	17380	17380	0
224	20241017	175400	448959050	17380	17380	17380	17380	0
225	20241017	175300	448959050	17380	17380	17380	17380	0
226	20241017	175200	448959050	17380	17380	17380	17380	0
227	20241017	175100	448959050	17380	17380	17380	17380	0
228	20241017	175000	448959050	17380	17380	17380	17380	0
229	20241017	174900	448959050	17380	17380	17380	17380	0
230	20241017	174800	448959050	17380	17380	17380	17380	0
231	20241017	174700	448959050	17380	17380	17380	17380	0
232	20241017	174600	448959050	17380	17380	17380	17380	0
233	20241017	174500	448959050	17380	17380	17380	17380	0
234	20241017	174400	448959050	17380	17380	17380	17380	0
235	20241017	174300	448959050	17380	17380	17380	17380	0
236	20241017	174200	448959050	17380	17380	17380	17380	0
237	20241017	174100	448959050	17380	17380	17380	17380	0
238	20241017	174000	448959050	17380	17380	17380	17380	0
239	20241017	173900	448959050	17380	17380	17380	17380	0
240	20241017	173800	448959050	17380	17380	17380	17380	0
241	20241017	173700	448959050	17380	17380	17380	17380	0
242	20241017	173600	448959050	17380	17380	17380	17380	695
243	20241017	173500	448959050	17380	17380	17380	17380	0
244	20241017	173400	448959050	17380	17380	17380	17380	0
245	20241017	173300	448959050	17380	17380	17380	17380	0
246	20241017	173200	448959050	17380	17380	17380	17380	0
247	20241017	173100	448959050	17380	17380	17380	17380	0
248	20241017	173000	448959050	17380	17380	17380	17380	0
249	20241017	172900	448959050	17380	17380	17380	17380	0
250	20241017	172800	448959050	17380	17380	17380	17380	0
251	20241017	172700	448959050	17380	17380	17380	17380	0
252	20241017	172600	448959050	17380	17380	17380	17380	0
253	20241017	172500	448959050	17380	17380	17380	17380	0
254	20241017	172400	448959050	17380	17380	17380	17380	0
255	20241017	172300	448959050	17380	17380	17380	17380	0
256	20241017	172200	448959050	17380	17380	17380	17380	0
257	20241017	172100	448959050	17380	17380	17380	17380	0
258	20241017	172000	448959050	17380	17380	17380	17380	0
259	20241017	171900	448959050	17380	17380	17380	17380	0
260	20241017	171800	448959050	17380	17380	17380	17380	0
261	20241017	171700	448959050	17380	17380	17380	17380	0
262	20241017	171600	448959050	17380	17380	17380	17380	0
263	20241017	171500	448959050	17380	17380	17380	17380	0
264	20241017	171400	448959050	17380	17380	17380	17380	0
265	20241017	171300	448959050	17380	17380	17380	17380	0
266	20241017	171200	448959050	17380	17380	17380	17380	0
267	20241017	171100	448959050	17380	17380	17380	17380	0
268	20241017	171000	448959050	17380	17380	17380	17380	0
269	20241017	170900	448959050	17380	17380	17380	17380	0
270	20241017	170800	448959050	17380	17380	17380	17380	0
271	20241017	170700	448959050	17380	17380	17380	17380	0
272	20241017	170600	448959050	17380	17380	17380	17380	695
273	20241017	170500	448959050	17380	17380	17380	17380	0
274	20241017	170400	448959050	17380	17380	17380	17380	0
275	20241017	170300	448959050	17380	17380	17380	17380	0
276	20241017	170200	448959050	17380	17380	17380	17380	0
277	20241017	170100	448959050	17380	17380	17380	17380	0
278	20241017	170000	448959050	17380	17380	17380	17380	0
279	20241017	165900	448959050	17380	17380	17380	17380	0
280	20241017	165800	448959050	17380	17380	17380	17380	0
281	20241017	165700	448959050	17380	17380	17380	17380	0
282	20241017	165600	448959050	17380	17380	17380	17380	0
283	20241017	165500	448959050	17380	17380	17380	17380	0
284	20241017	165400	448959050	17380	17380	17380	17380	0
285	20241017	165300	448959050	17380	17380	17380	17380	0
286	20241017	165200	448959050	17380	17380	17380	17380	0
287	20241017	165100	448959050	17380	17380	17380	17380	0
288	20241017	165000	448959050	17380	17380	17380	17380	0
289	20241017	164900	448959050	17380	17380	17380	17380	0
290	20241017	164800	448959050	17380	17380	17380	17380	0
291	20241017	164700	448959050	17380	17380	17380	17380	0
292	20241017	164600	448959050	17380	17380	17380	17380	0
293	20241017	164500	448959050	17380	17380	17380	17380	0
294	20241017	164400	448959050	17380	17380	17380	17380	0
295	20241017	164300	448959050	17380	17380	17380	17380	0
296	20241017	164200	448959050	17380	17380	17380	17380	0
297	20241017	164100	448959050	17380	17380	17380	17380	0
298	20241017	164000	448959050	17380	17380	17380	17380	0
299	20241017	163900	448959050	17380	17380	17380	17380	0
300	20241017	163800	448959050	17380	17380	17380	17380	0
301	20241017	163700	448959050	17380	17380	17380	17380	0
302	20241017	163600	448959050	17380	17380	17380	17380	695
303	20241017	163500	448959050	17380	17380	17380	17380	0
304	20241017	163400	448959050	17380	17380	17380	17380	0
305	20241017	163300	448959050	17380	17380	17380	17380	0
306	20241017	163200	448959050	17380	17380	17380	17380	0
307	20241017	163100	448959050	17380	17380	17380	17380	0
308	20241017	163000	448959050	17380	17380	17380	17380	0
309	20241017	162900	448959050	17380	17380	17380	17380	0
310	20241017	162800	448959050	17380	17380	17380	17380	0
311	20241017	162700	448959050	17380	17380	17380	17380	0
312	20241017	162600	448959050	17380	17380	17380	17380	0
313	20241017	162500	448959050	17380	17380	17380	17380	0
314	20241017	162400	448959050	17380	17380	17380	17380	0
315	20241017	162300	448959050	17380	17380	17380	17380	0
316	20241017	162200	448959050	17380	17380	17380	17380	0
317	20241017	162100	448959050	17380	17380	17380	17380	0
318	20241017	162000	448959050	17380	17380	17380	17380	0
319	20241017	161900	448959050	17380	17380	17380	17380	0
320	20241017	161800	448959050	17380	17380	17380	17380	0
321	20241017	161700	448959050	17380	17380	17380	17380	0
322	20241017	161600	448959050	17380	17380	17380	17380	0
323	20241017	161500	448959050	17380	17380	17380	17380	0
324	20241017	161400	448959050	17380	17380	17380	17380	0
325	20241017	161300	448959050	17380	17380	17380	17380	0
326	20241017	161200	448959050	17380	17380	17380	17380	0
327	20241017	161100	448959050	17380	17380	17380	17380	0
328	20241017	161000	448959050	17380	17380	17380	17380	0
329	20241017	160900	448959050	17380	17380	17380	17380	0
330	20241017	160800	448959050	17380	17380	17380	17380	0
331	20241017	160700	448959050	17380	17380	17380	17380	0
332	20241017	160600	448959050	17380	17380	17380	17380	695
333	20241017	160500	448959050	17380	17380	17380	17380	0
334	20241017	160400	448959050	17380	17380	17380	17380	0
335	20241017	160300	448959050	17380	17380	17380	17380	0
336	20241017	160200	448959050	17380	17380	17380	17380	0
337	20241017	160100	448959050	17380	17380	17380	17380	0
338	20241017	160000	448959050	17380	17380	17380	17380	0
339	20241017	155900	448959050	17380	17380	17380	17380	0
340	20241017	155800	448959050	17380	17380	17380	17380	0
341	20241017	155700	448959050	17380	17380	17380	17380	0
342	20241017	155600	448959050	17380	17380	17380	17380	0
343	20241017	155500	448959050	17380	17380	17380	17380	0
344	20241017	155400	448959050	17380	17380	17380	17380	0
345	20241017	155300	448959050	17380	17380	17380	17380	0
346	20241017	155200	448959050	17380	17380	17380	17380	0
347	20241017	155100	448959050	17380	17380	17380	17380	0
348	20241017	155000	448959050	17380	17380	17380	17380	0
349	20241017	154900	448959050	17380	17380	17380	17380	0
350	20241017	154800	448959050	17380	17380	17380	17380	0
351	20241017	154700	448959050	17380	17380	17380	17380	0
352	20241017	154600	448959050	17380	17380	17380	17380	0
353	20241017	154500	448959050	17380	17380	17380	17380	0
354	20241017	154400	448959050	17380	17380	17380	17380	0
355	20241017	154300	448959050	17380	17380	17380	17380	0
356	20241017	154200	448959050	17380	17380	17380	17380	0
357	20241017	154100	448959050	17380	17380	17380	17380	0
358	20241017	154000	448959050	17380	17380	17380	17380	0
359	20241017	153900	448959050	17380	17380	17380	17380	0
360	20241017	153800	448959050	17380	17380	17380	17380	0
361	20241017	153700	448959050	17380	17380	17380	17380	0
362	20241017	153600	448959050	17380	17380	17380	17380	695
363	20241017	153500	448959050	17380	17380	17380	17380	0
364	20241017	153400	448959050	17380	17380	17380	17380	0
365	20241017	153300	448959050	17380	17380	17380	17380	0
366	20241017	153200	448959050	17380	17380	17380	17380	0
367	20241017	153100	448959050	17380	17380	17380	17380	0
368	20241017	153000	448959050	17380	17380	17380	17380	695
369	20241017	152900	436879950	17400	17400	17400	17400	0
370	20241017	152800	436879950	17400	17400	17400	17400	0
371	20241017	152700	436879950	17400	17400	17400	17400	0
372	20241017	152600	436879950	17400	17400	17400	17400	0
373	20241017	152500	436879950	17400	17400	17400	17400	0
374	20241017	152400	436879950	17400	17400	17400	17400	0
375	20241017	152300	436879950	17400	17400	17400	17400	0
376	20241017	152200	436879950	17400	17400	17400	17400	0
377	20241017	152100	436879950	17400	17400	17400	17400	0
378	20241017	152000	436879950	17400	17400	17400	17400	0
379	20241017	151900	436879950	17400	17400	17400	17400	10
380	20241017	151800	436705950	17390	17390	17390	17390	100
381	20241017	151700	434966950	17390	17400	17400	17280	237
382	20241017	151600	430863980	17400	17390	17400	17300	484
383	20241017	151500	422447360	17390	17330	17390	17320	247
384	20241017	151400	418166720	17340	17390	17390	17340	34
385	20241017	151300	417576020	17380	17350	17380	17350	70
386	20241017	151200	416361430	17350	17350	17350	17350	35
387	20241017	151100	415754180	17380	17370	17390	17370	39
388	20241017	151000	415076030	17350	17350	17370	17350	329
389	20241017	150900	409367760	17370	17370	17370	17350	57
390	20241017	150800	408378030	17370	17340	17370	17340	73
391	20241017	150700	407110560	17390	17390	17390	17390	17
392	20241017	150600	406814930	17390	17370	17390	17370	127
393	20241017	150500	404608580	17370	17380	17380	17300	35
394	20241017	150400	404001150	17340	17300	17340	17290	278
395	20241017	150300	399187410	17310	17350	17350	17310	50
396	20241017	150200	398320680	17350	17350	17350	17350	35
397	20241017	150100	397713430	17380	17380	17380	17380	43
398	20241017	150000	396966090	17380	17390	17390	17380	35
399	20241017	145900	396357610	17340	17300	17340	17250	32
400	20241017	145800	395803530	17320	17350	17350	17320	44
401	20241017	145700	395040690	17350	17400	17400	17350	53
402	20241017	145600	394120240	17400	17350	17400	17340	85
403	20241017	145500	392644820	17410	17410	17410	17410	35
404	20241017	145400	392035470	17400	17400	17400	17400	456
405	20241017	145300	384101070	17400	17400	17400	17400	35
406	20241017	145200	383492070	17400	17380	17400	17380	35
407	20241017	145100	382883410	17380	17380	17380	17380	18
408	20241017	145000	382570570	17260	17280	17280	17260	134
409	20241017	144900	380257410	17260	17260	17260	17260	1
410	20241017	144800	380240150	17260	17260	17260	17260	36
411	20241017	144700	379618790	17260	17290	17290	17260	80
412	20241017	144600	378237480	17400	17400	17400	17400	35
413	20241017	144500	377628480	17260	17300	17300	17260	78
414	20241017	144400	376280610	17290	17310	17310	17290	174
415	20241017	144300	373268800	17310	17320	17320	17310	318
416	20241017	144200	367764040	17320	17350	17350	17320	189
417	20241017	144100	364485430	17390	17430	17430	17390	402
418	20241017	144000	357493250	17430	17420	17430	17420	122
419	20241017	143900	355367970	17420	17440	17440	17420	115
420	20241017	143800	353364350	17410	17440	17440	17410	22
421	20241017	143700	352980700	17400	17400	17400	17400	32
422	20241017	143600	352423900	17400	17400	17400	17400	18
423	20241017	143500	352110700	17370	17410	17410	17370	222
424	20241017	143400	348252970	17410	17430	17430	17410	67
425	20241017	143300	347086140	17440	17440	17440	17440	17
426	20241017	143200	346789660	17440	17440	17440	17440	34
427	20241017	143100	346196700	17430	17440	17440	17430	19
428	20241017	143000	345865350	17410	17430	17440	17410	38
429	20241017	142900	345202840	17440	17440	17440	17440	35
430	20241017	142800	344592440	17440	17440	17440	17440	121
431	20241017	142700	342482200	17440	17430	17440	17430	62
432	20241017	142600	341400980	17430	17430	17430	17430	46
433	20241017	142500	340599200	17440	17430	17440	17430	22
434	20241017	142400	340215540	17430	17440	17440	17420	80
435	20241017	142300	338820980	17430	17390	17440	17390	138
436	20241017	142200	336418100	17390	17280	17390	17280	384
437	20241017	142100	329775010	17280	17240	17280	17240	202
438	20241017	142000	326288820	17240	17240	17240	17240	87
439	20241017	141900	324788940	17240	17240	17240	17240	19
440	20241017	141800	324461380	17220	17220	17220	17220	33
441	20241017	141700	323893120	17210	17220	17220	17210	75
442	20241017	141600	322601700	17220	17230	17230	17220	120
443	20241017	141500	320535100	17230	17240	17240	17230	62
444	20241017	141400	319466380	17240	17240	17240	17240	0
445	20241017	141300	319466380	17240	17240	17240	17230	128
446	20241017	141200	317260160	17240	17230	17240	17230	41
447	20241017	141100	316553560	17230	17240	17240	17230	190
448	20241017	141000	313278340	17230	17230	17230	17230	4
449	20241017	140900	313209420	17230	17240	17240	17230	96
450	20241017	140800	311554880	17220	17220	17220	17220	0
451	20241017	140700	311554880	17220	17220	17220	17220	5
452	20241017	140600	311468780	17230	17230	17240	17230	97
453	20241017	140500	309797100	17240	17240	17240	17240	116
454	20241017	140400	307797260	17240	17240	17240	17240	100
455	20241017	140300	306073260	17240	17250	17250	17240	133
456	20241017	140200	303779880	17240	17260	17260	17240	196
457	20241017	140100	300397190	17250	17250	17250	17250	10
458	20241017	140000	300224690	17260	17250	17260	17250	35
459	20241017	135900	299620600	17250	17240	17250	17240	37
460	20241017	135800	298982670	17230	17230	17230	17230	0
461	20241017	135700	298982670	17230	17240	17240	17230	68
462	20241017	135600	297810690	17230	17230	17230	17230	0
463	20241017	135500	297810690	17230	17240	17240	17230	80
464	20241017	135400	296431950	17240	17240	17240	17240	46
465	20241017	135300	295638910	17240	17240	17250	17240	214
466	20241017	135200	291948970	17240	17240	17240	17240	10
467	20241017	135100	291776570	17240	17240	17240	17240	85
468	20241017	135000	290311170	17240	17240	17240	17240	34
469	20241017	134900	289725010	17240	17240	17240	17240	1
470	20241017	134800	289707770	17240	17210	17240	17210	50
471	20241017	134700	288846250	17210	17210	17210	17210	34
472	20241017	134600	288261110	17240	17240	17240	17240	100
473	20241017	134500	286537110	17240	17210	17240	17210	70
474	20241017	134400	285331690	17200	17240	17240	17200	44
475	20241017	134300	284573530	17240	17240	17240	17240	0
476	20241017	134200	284573530	17240	17220	17240	17220	268
477	20241017	134100	279956880	17220	17230	17230	17220	94
478	20241017	134000	278337860	17220	17220	17220	17220	0
479	20241017	133900	278337860	17220	17220	17220	17220	20
480	20241017	133800	277993460	17140	17200	17210	17140	52
481	20241017	133700	277099930	17200	17200	17200	17200	2
482	20241017	133600	277065530	17200	17200	17200	17200	34
483	20241017	133500	276480730	17200	17130	17200	17130	84
484	20241017	133400	275039430	17130	17130	17130	17130	0
485	20241017	133300	275039430	17130	17070	17160	17070	927
486	20241017	133200	259171510	17070	17070	17070	17070	50
487	20241017	133100	258318010	17060	17060	17060	17060	100
488	20241017	133000	256612010	17110	17110	17110	17110	166
489	20241017	132900	253771750	17100	17100	17100	17100	10
490	20241017	132800	253600750	17070	17070	17070	17070	16
491	20241017	132700	253327630	17080	17090	17090	17080	80
492	20241017	132600	251960770	17110	17110	17110	17110	54
493	20241017	132500	251036830	17110	17110	17110	17110	0
494	20241017	132400	251036830	17110	17110	17110	17110	35
495	20241017	132300	250437980	17110	17110	17110	17110	135
496	20241017	132200	248128130	17110	17110	17110	17110	0
497	20241017	132100	248128130	17110	17110	17110	17110	0
498	20241017	132000	248128130	17110	17080	17110	17080	1837
499	20241017	131900	216743150	17060	17060	17060	17060	0
500	20241017	131800	216743150	17060	17060	17060	17060	27
501	20241017	131700	216282530	17060	17060	17060	17060	0
502	20241017	131600	216282530	17060	17060	17060	17060	0
503	20241017	131500	216282530	17060	17060	17060	17060	1
504	20241017	131400	216265470	17070	17070	17070	17070	0
505	20241017	131300	216265470	17070	17070	17070	17070	0
506	20241017	131200	216265470	17070	17070	17070	17070	0
507	20241017	131100	216265470	17070	17070	17070	17070	0
508	20241017	131000	216265470	17070	17070	17070	17070	0
509	20241017	130900	216265470	17070	17070	17070	17070	0
510	20241017	130800	216265470	17070	17070	17070	17070	0
511	20241017	130700	216265470	17070	17070	17070	17070	0
512	20241017	130600	216265470	17070	17070	17070	17070	96
513	20241017	130500	214626750	17040	17040	17040	17040	0
514	20241017	130400	214626750	17040	17040	17040	17040	0
515	20241017	130300	214626750	17040	17040	17040	17040	7
516	20241017	130200	214507470	17070	17070	17070	17070	0
517	20241017	130100	214507470	17070	17070	17070	17070	0
518	20241017	130000	214507470	17070	17070	17070	17070	0
519	20241017	125900	214507470	17070	17070	17070	17070	0
520	20241017	125800	214507470	17070	17070	17070	17070	0
521	20241017	125700	214507470	17070	17070	17070	17070	0
522	20241017	125600	214507470	17070	17070	17070	17070	0
523	20241017	125500	214507470	17070	17070	17070	17070	0
524	20241017	125400	214507470	17070	17070	17070	17070	0
525	20241017	125300	214507470	17070	17070	17070	17070	0
526	20241017	125200	214507470	17070	17070	17070	17070	80
527	20241017	125100	213141870	17070	17070	17070	17070	0
528	20241017	125000	213141870	17070	17070	17070	17070	0
529	20241017	124900	213141870	17070	17070	17070	17070	0
530	20241017	124800	213141870	17070	17070	17070	17030	79
531	20241017	124700	211794940	17030	17030	17030	17030	0
532	20241017	124600	211794940	17030	17030	17030	17030	0
533	20241017	124500	211794940	17030	17030	17030	17030	0
534	20241017	124400	211794940	17030	17070	17070	17030	80
535	20241017	124300	210430980	17070	17070	17070	17070	0
536	20241017	124200	210430980	17070	17070	17070	17070	0
537	20241017	124100	210430980	17070	17070	17070	17070	0
538	20241017	124000	210430980	17070	17040	17070	17040	53
539	20241017	123900	209527470	17050	17030	17050	17030	68
540	20241017	123800	208369410	17030	17030	17030	17030	0
541	20241017	123700	208369410	17030	17030	17030	17030	0
542	20241017	123600	208369410	17030	17030	17030	17030	0
543	20241017	123500	208369410	17030	17040	17040	17030	80
544	20241017	123400	207006620	17020	17020	17020	17020	1
545	20241017	123300	206989600	17030	17030	17030	17030	49
546	20241017	123200	206155130	17000	17000	17000	17000	0
547	20241017	123100	206155130	17000	17000	17000	17000	0
548	20241017	123000	206155130	17000	17000	17000	17000	0
549	20241017	122900	206155130	17000	17030	17030	17000	100
550	20241017	122800	204453360	16980	16980	16980	16980	0
551	20241017	122700	204453360	16980	17030	17030	16980	44
552	20241017	122600	203704190	17000	17000	17000	17000	0
553	20241017	122500	203704190	17000	17000	17000	17000	100
554	20241017	122400	202004190	17030	17030	17030	17030	0
555	20241017	122300	202004190	17030	17080	17080	17030	85
556	20241017	122200	200554390	17070	17070	17070	17070	0
557	20241017	122100	200554390	17070	17070	17070	17070	50
558	20241017	122000	199700890	17070	17070	17070	17070	4
559	20241017	121900	199632610	17080	17080	17080	17080	36
560	20241017	121800	199017730	17000	17000	17000	17000	0
561	20241017	121700	199017730	17000	17080	17080	17000	43
562	20241017	121600	198283530	17060	17060	17060	17060	0
563	20241017	121500	198283530	17060	17060	17060	17060	41
564	20241017	121400	197584070	17050	17050	17050	17050	0
565	20241017	121300	197584070	17050	17050	17050	17050	39
566	20241017	121200	196919120	17010	17010	17010	17010	0
567	20241017	121100	196919120	17010	17010	17010	17010	0
568	20241017	121000	196919120	17010	17010	17010	17010	0
569	20241017	120900	196919120	17010	17050	17050	17010	77
570	20241017	120800	195607910	17000	17000	17000	17000	0
571	20241017	120700	195607910	17000	17050	17050	17000	43
572	20241017	120600	194874960	17030	17030	17030	17030	0
573	20241017	120500	194874960	17030	17030	17030	17030	41
574	20241017	120400	194176730	17040	17040	17040	17040	0
575	20241017	120300	194176730	17040	17040	17040	17040	39
576	20241017	120200	193512170	17040	17040	17040	17040	0
577	20241017	120100	193512170	17040	17040	17040	17040	0
578	20241017	120000	193512170	17040	17040	17040	17040	0
579	20241017	115900	193512170	17040	17040	17040	16990	81
580	20241017	115800	192133930	17040	17040	17040	17040	0
581	20241017	115700	192133930	17040	17040	17040	17040	39
582	20241017	115600	191469370	17040	17040	17040	17040	0
583	20241017	115500	191469370	17040	17040	17040	17040	41
584	20241017	115400	190770730	16960	16960	16960	16960	0
585	20241017	115300	190770730	16960	16960	16960	16960	0
586	20241017	115200	190770730	16960	16960	16960	16960	0
587	20241017	115100	190770730	16960	16960	16960	16960	40
588	20241017	115000	190092330	16970	16970	16970	16970	39
589	20241017	114900	189430500	17040	17040	17040	17040	41
590	20241017	114800	188731860	17040	17040	17040	17040	0
591	20241017	114700	188731860	17040	17040	17040	17040	36
592	20241017	114600	188118420	16950	16950	16950	16950	0
593	20241017	114500	188118420	16950	16950	16950	16950	3
594	20241017	114400	188067570	16950	16960	16960	16950	60
595	20241017	114300	187050520	16990	17010	17010	16990	44
596	20241017	114200	186302120	17050	17050	17050	17050	0
597	20241017	114100	186302120	17050	16990	17050	16990	76
598	20241017	114000	185008800	16990	16990	16990	16990	0
599	20241017	113900	185008800	16990	17050	17050	16990	12
600	20241017	113800	184804380	16980	16980	16980	16980	0
601	20241017	113700	184804380	16980	17050	17050	16980	71
602	20241017	113600	183596070	17000	17000	17000	17000	0
603	20241017	113500	183596070	17000	17000	17000	17000	5
604	20241017	113400	183511070	17010	17010	17010	17010	0
605	20241017	113300	183511070	17010	17050	17050	17010	81
606	20241017	113200	182131620	17050	17050	17050	17050	0
607	20241017	113100	182131620	17050	17050	17050	17050	36
608	20241017	113000	181517820	16970	16970	16970	16970	0
609	20241017	112900	181517820	16970	16970	16970	16970	3
610	20241017	112800	181466910	16980	16980	16980	16980	37
611	20241017	112700	180838650	16980	17050	17050	16980	44
612	20241017	112600	180088730	16990	16990	16990	16990	0
613	20241017	112500	180088730	16990	16990	16990	16990	0
614	20241017	112400	180088730	16990	17020	17020	16990	200
615	20241017	112300	176687730	17060	17060	17060	17060	37
616	20241017	112200	176056510	17010	17010	17010	17010	0
617	20241017	112100	176056510	17010	17060	17060	17000	143
618	20241017	112000	173625290	17020	17020	17020	17020	0
619	20241017	111900	173625290	17020	17020	17020	17020	0
620	20241017	111800	173625290	17020	17080	17080	17020	87
621	20241017	111700	172142030	17080	17080	17080	17080	0
622	20241017	111600	172142030	17080	17080	17080	17080	132
623	20241017	111500	169887470	17090	17090	17090	17090	0
624	20241017	111400	169887470	17090	17090	17090	17090	28
625	20241017	111300	169408950	17000	17000	17000	17000	8
626	20241017	111200	169272950	17090	16990	17090	16990	981
627	20241017	111100	152596390	16980	16980	16980	16980	24
628	20241017	111000	152188870	16980	16980	16980	16980	76
629	20241017	110900	150898390	16960	16960	16960	16960	0
630	20241017	110800	150898390	16960	16980	16980	16960	241
631	20241017	110700	146808210	16980	16980	16980	16980	0
632	20241017	110600	146808210	16980	16980	16980	16980	39
633	20241017	110500	146145990	16960	16960	16960	16960	0
634	20241017	110400	146145990	16960	16960	16960	16960	0
635	20241017	110300	146145990	16960	16970	16970	16960	82
636	20241017	110200	144755260	16980	16980	16980	16980	41
637	20241017	110100	144059080	16980	16980	16980	16980	0
638	20241017	110000	144059080	16980	16980	16980	16980	79
639	20241017	105900	142717660	16980	16980	16980	16980	0
640	20241017	105800	142717660	16980	16980	16980	16980	0
641	20241017	105700	142717660	16980	16980	16980	16980	0
642	20241017	105600	142717660	16980	16990	16990	16980	43
643	20241017	105500	141987500	16990	16990	16990	16990	0
644	20241017	105400	141987500	16990	17000	17000	16990	77
645	20241017	105300	140678870	17000	17000	17000	17000	0
646	20241017	105200	140678870	17000	17000	17000	17000	0
647	20241017	105100	140678870	17000	17000	17000	17000	0
648	20241017	105000	140678870	17000	17000	17000	16980	80
649	20241017	104900	139319690	17000	17000	17000	17000	0
650	20241017	104800	139319690	17000	17000	17000	17000	37
651	20241017	104700	138690690	16960	16960	16960	16960	0
652	20241017	104600	138690690	16960	16960	16960	16960	104
653	20241017	104500	136926850	16960	16960	16960	16960	40
654	20241017	104400	136248450	17000	17000	17000	17000	39
655	20241017	104300	135585450	17000	17000	17000	17000	0
656	20241017	104200	135585450	17000	17000	17000	17000	37
657	20241017	104100	134956450	16940	16940	16940	16940	0
658	20241017	104000	134956450	16940	16940	16950	16940	902
659	20241017	103900	119667980	16940	16940	16940	16940	0
660	20241017	103800	119667980	16940	16940	16940	16940	136
661	20241017	103700	117364140	16920	16920	16920	16920	0
662	20241017	103600	117364140	16920	16920	16920	16920	4
663	20241017	103500	117296460	16940	16940	16940	16940	0
664	20241017	103400	117296460	16940	16930	16940	16930	80
665	20241017	103300	115941670	16910	16910	16910	16910	0
666	20241017	103200	115941670	16910	16950	16950	16910	67
667	20241017	103100	114806960	17000	17000	17000	17000	0
668	20241017	103000	114806960	17000	17000	17000	17000	39
669	20241017	102900	114143960	16940	16940	16940	16940	0
670	20241017	102800	114143960	16940	16940	16940	16940	41
671	20241017	102700	113449420	16940	16940	16940	16940	0
672	20241017	102600	113449420	16940	17000	17000	16940	43
673	20241017	102500	112720880	17000	17000	17000	17000	0
674	20241017	102400	112720880	17000	17000	17000	17000	39
675	20241017	102300	112057880	16930	16930	16930	16930	0
676	20241017	102200	112057880	16930	17000	17000	16930	6
677	20241017	102100	111955950	17000	17080	17080	17000	221
678	20241017	102000	108196380	17080	17080	17080	17080	13
679	20241017	101900	107974340	17080	17080	17080	17080	0
680	20241017	101800	107974340	17080	17080	17080	17080	39
681	20241017	101700	107308220	17080	17080	17080	17080	0
682	20241017	101600	107308220	17080	16960	17080	16960	46
683	20241017	101500	106523140	17090	17090	17090	17090	0
684	20241017	101400	106523140	17090	17000	17090	17000	49
685	20241017	101300	105686630	17000	17000	17000	17000	0
686	20241017	101200	105686630	17000	17000	17000	17000	118
687	20241017	101100	103680630	17000	17000	17000	17000	0
688	20241017	101000	103680630	17000	17000	17000	17000	52
689	20241017	100900	102796630	17100	17100	17100	17100	0
690	20241017	100800	102796630	17100	17100	17100	17100	39
691	20241017	100700	102129730	17020	17020	17020	17020	0
692	20241017	100600	102129730	17020	17120	17120	17020	161
693	20241017	100500	99384510	17120	17120	17120	17120	0
694	20241017	100400	99384510	17120	17120	17120	17120	40
695	20241017	100300	98699710	17120	17120	17120	17120	1
696	20241017	100200	98682590	17120	17120	17120	17120	39
697	20241017	100100	98014910	17110	17110	17110	17110	91
698	20241017	100000	96457900	17120	17120	17120	17120	0
699	20241017	095900	96457900	17120	17120	17120	17120	40
700	20241017	095800	95773100	16950	16950	16950	16950	0
701	20241017	095700	95773100	16950	17000	17010	16950	403
702	20241017	095600	88927090	16990	16990	16990	16990	0
703	20241017	095500	88927090	16990	16970	16990	16970	293
704	20241017	095400	83952320	16950	16950	16950	16950	0
705	20241017	095300	83952320	16950	16930	16950	16930	219
706	20241017	095200	80241650	16930	16930	16930	16930	31
707	20241017	095100	79716820	16930	16950	16950	16930	49
708	20241017	095000	78886430	16950	16950	16950	16950	0
709	20241017	094900	78886430	16950	16950	16950	16950	112
710	20241017	094800	76988030	16910	16910	16910	16910	0
711	20241017	094700	76988030	16910	16910	16910	16910	78
712	20241017	094600	75669050	16900	16900	16900	16900	0
713	20241017	094500	75669050	16900	16880	16900	16880	219
714	20241017	094400	71969330	16880	16880	16880	16880	10
715	20241017	094300	71800530	16880	16880	16880	16880	39
716	20241017	094200	71142210	16880	16880	16880	16880	1
717	20241017	094100	71125330	16880	16880	16880	16880	0
718	20241017	094000	71125330	16880	16880	16880	16880	1
719	20241017	093900	71108450	16810	16890	16890	16810	62
720	20241017	093800	70065740	16890	16890	16890	16890	1
721	20241017	093700	70048850	16810	16820	16820	16810	56
722	20241017	093600	69107080	16810	16830	16920	16810	528
723	20241017	093500	60227420	16830	16830	16830	16830	1
724	20241017	093400	60210590	16830	16830	16830	16830	0
725	20241017	093300	60210590	16830	16950	16950	16830	341
726	20241017	093200	54466640	16980	16980	16980	16980	0
727	20241017	093100	54466640	16980	16980	16980	16980	0
728	20241017	093000	54466640	16980	16980	16980	16980	200
729	20241017	092900	51070640	16980	16980	16980	16980	3
730	20241017	092800	51019700	16980	16980	16980	16980	2
731	20241017	092700	50985740	16990	16990	16990	16990	0
732	20241017	092600	50985740	16990	16990	16990	16990	0
733	20241017	092500	50985740	16990	16990	16990	16990	0
734	20241017	092400	50985740	16990	16990	16990	16990	0
735	20241017	092300	50985740	16990	16990	16990	16990	0
736	20241017	092200	50985740	16990	16870	16990	16790	1011
737	20241017	092100	34002070	16880	16890	16890	16880	62
738	20241017	092000	32955000	16910	16910	16910	16910	0
739	20241017	091900	32955000	16910	16920	16920	16910	409
740	20241017	091800	26038480	17000	17000	17000	17000	40
741	20241017	091700	25358480	17000	17000	17000	17000	10
742	20241017	091600	25188480	17000	16920	17000	16920	81
743	20241017	091500	23817880	16920	17000	17000	16920	9
744	20241017	091400	23665520	16910	16990	16990	16910	24
745	20241017	091300	23259530	17000	17000	17000	17000	0
746	20241017	091200	23259530	17000	17000	17000	17000	4
747	20241017	091100	23191530	17000	17010	17010	17000	30
748	20241017	091000	22681500	17020	17020	17020	17020	0
749	20241017	090900	22681500	17020	17020	17020	17020	1
750	20241017	090800	22664480	17230	17000	17230	17000	21
751	20241017	090700	22307250	17140	17140	17140	17140	6
752	20241017	090600	22204410	17240	17240	17240	17140	6
753	20241017	090500	22101370	17000	17000	17000	17000	0
754	20241017	090400	22101370	17000	16950	17000	16820	1125
755	20241017	090300	3051000	16950	16950	16950	16950	101
756	20241017	090200	1339050	16950	16950	16950	16950	0
757	20241017	090100	1339050	16950	16950	16950	16950	0
758	20241017	090000	1339050	16950	16950	16950	16950	79