KissMeData/424760/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	214000	34486806	1650	1650	1650	1650	643
3	20240404	213900	34486806	1650	1650	1650	1650	0
4	20240404	213800	34486806	1650	1650	1650	1650	0
5	20240404	213700	34486806	1650	1650	1650	1650	0
6	20240404	213600	34486806	1650	1650	1650	1650	0
7	20240404	213500	34486806	1650	1650	1650	1650	0
8	20240404	213400	34486806	1650	1650	1650	1650	0
9	20240404	213300	34486806	1650	1650	1650	1650	0
10	20240404	213200	34486806	1650	1650	1650	1650	0
11	20240404	213100	34486806	1650	1650	1650	1650	0
12	20240404	213000	34486806	1650	1650	1650	1650	0
13	20240404	212900	34486806	1650	1650	1650	1650	0
14	20240404	212800	34486806	1650	1650	1650	1650	0
15	20240404	212700	34486806	1650	1650	1650	1650	0
16	20240404	212600	34486806	1650	1650	1650	1650	0
17	20240404	212500	34486806	1650	1650	1650	1650	0
18	20240404	212400	34486806	1650	1650	1650	1650	0
19	20240404	212300	34486806	1650	1650	1650	1650	0
20	20240404	212200	34486806	1650	1650	1650	1650	0
21	20240404	212100	34486806	1650	1650	1650	1650	0
22	20240404	212000	34486806	1650	1650	1650	1650	0
23	20240404	211900	34486806	1650	1650	1650	1650	0
24	20240404	211800	34486806	1650	1650	1650	1650	0
25	20240404	211700	34486806	1650	1650	1650	1650	0
26	20240404	211600	34486806	1650	1650	1650	1650	0
27	20240404	211500	34486806	1650	1650	1650	1650	0
28	20240404	211400	34486806	1650	1650	1650	1650	0
29	20240404	211300	34486806	1650	1650	1650	1650	0
30	20240404	211200	34486806	1650	1650	1650	1650	0
31	20240404	211100	34486806	1650	1650	1650	1650	0
32	20240404	211000	34486806	1650	1650	1650	1650	643
33	20240404	210900	34486806	1650	1650	1650	1650	0
34	20240404	210800	34486806	1650	1650	1650	1650	0
35	20240404	210700	34486806	1650	1650	1650	1650	0
36	20240404	210600	34486806	1650	1650	1650	1650	0
37	20240404	210500	34486806	1650	1650	1650	1650	0
38	20240404	210400	34486806	1650	1650	1650	1650	0
39	20240404	210300	34486806	1650	1650	1650	1650	0
40	20240404	210200	34486806	1650	1650	1650	1650	0
41	20240404	210100	34486806	1650	1650	1650	1650	0
42	20240404	210000	34486806	1650	1650	1650	1650	0
43	20240404	205900	34486806	1650	1650	1650	1650	0
44	20240404	205800	34486806	1650	1650	1650	1650	0
45	20240404	205700	34486806	1650	1650	1650	1650	0
46	20240404	205600	34486806	1650	1650	1650	1650	0
47	20240404	205500	34486806	1650	1650	1650	1650	0
48	20240404	205400	34486806	1650	1650	1650	1650	0
49	20240404	205300	34486806	1650	1650	1650	1650	0
50	20240404	205200	34486806	1650	1650	1650	1650	0
51	20240404	205100	34486806	1650	1650	1650	1650	0
52	20240404	205000	34486806	1650	1650	1650	1650	0
53	20240404	204900	34486806	1650	1650	1650	1650	0
54	20240404	204800	34486806	1650	1650	1650	1650	0
55	20240404	204700	34486806	1650	1650	1650	1650	0
56	20240404	204600	34486806	1650	1650	1650	1650	0
57	20240404	204500	34486806	1650	1650	1650	1650	0
58	20240404	204400	34486806	1650	1650	1650	1650	0
59	20240404	204300	34486806	1650	1650	1650	1650	0
60	20240404	204200	34486806	1650	1650	1650	1650	0
61	20240404	204100	34486806	1650	1650	1650	1650	0
62	20240404	204000	34486806	1650	1650	1650	1650	643
63	20240404	203900	34486806	1650	1650	1650	1650	0
64	20240404	203800	34486806	1650	1650	1650	1650	0
65	20240404	203700	34486806	1650	1650	1650	1650	0
66	20240404	203600	34486806	1650	1650	1650	1650	0
67	20240404	203500	34486806	1650	1650	1650	1650	0
68	20240404	203400	34486806	1650	1650	1650	1650	0
69	20240404	203300	34486806	1650	1650	1650	1650	0
70	20240404	203200	34486806	1650	1650	1650	1650	0
71	20240404	203100	34486806	1650	1650	1650	1650	0
72	20240404	203000	34486806	1650	1650	1650	1650	0
73	20240404	202900	34486806	1650	1650	1650	1650	0
74	20240404	202800	34486806	1650	1650	1650	1650	0
75	20240404	202700	34486806	1650	1650	1650	1650	0
76	20240404	202600	34486806	1650	1650	1650	1650	0
77	20240404	202500	34486806	1650	1650	1650	1650	0
78	20240404	202400	34486806	1650	1650	1650	1650	0
79	20240404	202300	34486806	1650	1650	1650	1650	0
80	20240404	202200	34486806	1650	1650	1650	1650	0
81	20240404	202100	34486806	1650	1650	1650	1650	0
82	20240404	202000	34486806	1650	1650	1650	1650	0
83	20240404	201900	34486806	1650	1650	1650	1650	0
84	20240404	201800	34486806	1650	1650	1650	1650	0
85	20240404	201700	34486806	1650	1650	1650	1650	0
86	20240404	201600	34486806	1650	1650	1650	1650	0
87	20240404	201500	34486806	1650	1650	1650	1650	0
88	20240404	201400	34486806	1650	1650	1650	1650	0
89	20240404	201300	34486806	1650	1650	1650	1650	0
90	20240404	201200	34486806	1650	1650	1650	1650	0
91	20240404	201100	34486806	1650	1650	1650	1650	0
92	20240404	201000	34486806	1650	1650	1650	1650	643
93	20240404	200900	34486806	1650	1650	1650	1650	0
94	20240404	200800	34486806	1650	1650	1650	1650	0
95	20240404	200700	34486806	1650	1650	1650	1650	0
96	20240404	200600	34486806	1650	1650	1650	1650	0
97	20240404	200500	34486806	1650	1650	1650	1650	0
98	20240404	200400	34486806	1650	1650	1650	1650	0
99	20240404	200300	34486806	1650	1650	1650	1650	0
100	20240404	200200	34486806	1650	1650	1650	1650	0
101	20240404	200100	34486806	1650	1650	1650	1650	0
102	20240404	200000	34486806	1650	1650	1650	1650	0
103	20240404	195900	34486806	1650	1650	1650	1650	0
104	20240404	195800	34486806	1650	1650	1650	1650	0
105	20240404	195700	34486806	1650	1650	1650	1650	0
106	20240404	195600	34486806	1650	1650	1650	1650	0
107	20240404	195500	34486806	1650	1650	1650	1650	0
108	20240404	195400	34486806	1650	1650	1650	1650	0
109	20240404	195300	34486806	1650	1650	1650	1650	0
110	20240404	195200	34486806	1650	1650	1650	1650	0
111	20240404	195100	34486806	1650	1650	1650	1650	0
112	20240404	195000	34486806	1650	1650	1650	1650	0
113	20240404	194900	34486806	1650	1650	1650	1650	0
114	20240404	194800	34486806	1650	1650	1650	1650	0
115	20240404	194700	34486806	1650	1650	1650	1650	0
116	20240404	194600	34486806	1650	1650	1650	1650	0
117	20240404	194500	34486806	1650	1650	1650	1650	0
118	20240404	194400	34486806	1650	1650	1650	1650	0
119	20240404	194300	34486806	1650	1650	1650	1650	0
120	20240404	194200	34486806	1650	1650	1650	1650	0
121	20240404	194100	34486806	1650	1650	1650	1650	0
122	20240404	194000	34486806	1650	1650	1650	1650	643
123	20240404	193900	34486806	1650	1650	1650	1650	0
124	20240404	193800	34486806	1650	1650	1650	1650	0
125	20240404	193700	34486806	1650	1650	1650	1650	0
126	20240404	193600	34486806	1650	1650	1650	1650	0
127	20240404	193500	34486806	1650	1650	1650	1650	0
128	20240404	193400	34486806	1650	1650	1650	1650	0
129	20240404	193300	34486806	1650	1650	1650	1650	0
130	20240404	193200	34486806	1650	1650	1650	1650	0
131	20240404	193100	34486806	1650	1650	1650	1650	0
132	20240404	193000	34486806	1650	1650	1650	1650	0
133	20240404	192900	34486806	1650	1650	1650	1650	0
134	20240404	192800	34486806	1650	1650	1650	1650	0
135	20240404	192700	34486806	1650	1650	1650	1650	0
136	20240404	192600	34486806	1650	1650	1650	1650	0
137	20240404	192500	34486806	1650	1650	1650	1650	0
138	20240404	192400	34486806	1650	1650	1650	1650	0
139	20240404	192300	34486806	1650	1650	1650	1650	0
140	20240404	192200	34486806	1650	1650	1650	1650	0
141	20240404	192100	34486806	1650	1650	1650	1650	0
142	20240404	192000	34486806	1650	1650	1650	1650	0
143	20240404	191900	34486806	1650	1650	1650	1650	0
144	20240404	191800	34486806	1650	1650	1650	1650	0
145	20240404	191700	34486806	1650	1650	1650	1650	0
146	20240404	191600	34486806	1650	1650	1650	1650	0
147	20240404	191500	34486806	1650	1650	1650	1650	0
148	20240404	191400	34486806	1650	1650	1650	1650	0
149	20240404	191300	34486806	1650	1650	1650	1650	0
150	20240404	191200	34486806	1650	1650	1650	1650	0
151	20240404	191100	34486806	1650	1650	1650	1650	0
152	20240404	191000	34486806	1650	1650	1650	1650	643
153	20240404	190900	34486806	1650	1650	1650	1650	0
154	20240404	190800	34486806	1650	1650	1650	1650	0
155	20240404	190700	34486806	1650	1650	1650	1650	0
156	20240404	190600	34486806	1650	1650	1650	1650	0
157	20240404	190500	34486806	1650	1650	1650	1650	0
158	20240404	190400	34486806	1650	1650	1650	1650	0
159	20240404	190300	34486806	1650	1650	1650	1650	0
160	20240404	190200	34486806	1650	1650	1650	1650	0
161	20240404	190100	34486806	1650	1650	1650	1650	0
162	20240404	190000	34486806	1650	1650	1650	1650	0
163	20240404	185900	34486806	1650	1650	1650	1650	0
164	20240404	185800	34486806	1650	1650	1650	1650	0
165	20240404	185700	34486806	1650	1650	1650	1650	0
166	20240404	185600	34486806	1650	1650	1650	1650	0
167	20240404	185500	34486806	1650	1650	1650	1650	0
168	20240404	185400	34486806	1650	1650	1650	1650	0
169	20240404	185300	34486806	1650	1650	1650	1650	0
170	20240404	185200	34486806	1650	1650	1650	1650	0
171	20240404	185100	34486806	1650	1650	1650	1650	0
172	20240404	185000	34486806	1650	1650	1650	1650	0
173	20240404	184900	34486806	1650	1650	1650	1650	0
174	20240404	184800	34486806	1650	1650	1650	1650	0
175	20240404	184700	34486806	1650	1650	1650	1650	0
176	20240404	184600	34486806	1650	1650	1650	1650	0
177	20240404	184500	34486806	1650	1650	1650	1650	0
178	20240404	184400	34486806	1650	1650	1650	1650	0
179	20240404	184300	34486806	1650	1650	1650	1650	0
180	20240404	184200	34486806	1650	1650	1650	1650	0
181	20240404	184100	34486806	1650	1650	1650	1650	0
182	20240404	184000	34486806	1650	1650	1650	1650	643
183	20240404	183900	34486806	1650	1650	1650	1650	0
184	20240404	183800	34486806	1650	1650	1650	1650	0
185	20240404	183700	34486806	1650	1650	1650	1650	0
186	20240404	183600	34486806	1650	1650	1650	1650	0
187	20240404	183500	34486806	1650	1650	1650	1650	0
188	20240404	183400	34486806	1650	1650	1650	1650	0
189	20240404	183300	34486806	1650	1650	1650	1650	0
190	20240404	183200	34486806	1650	1650	1650	1650	0
191	20240404	183100	34486806	1650	1650	1650	1650	0
192	20240404	183000	34486806	1650	1650	1650	1650	0
193	20240404	182900	34486806	1650	1650	1650	1650	0
194	20240404	182800	34486806	1650	1650	1650	1650	0
195	20240404	182700	34486806	1650	1650	1650	1650	0
196	20240404	182600	34486806	1650	1650	1650	1650	0
197	20240404	182500	34486806	1650	1650	1650	1650	0
198	20240404	182400	34486806	1650	1650	1650	1650	0
199	20240404	182300	34486806	1650	1650	1650	1650	0
200	20240404	182200	34486806	1650	1650	1650	1650	0
201	20240404	182100	34486806	1650	1650	1650	1650	0
202	20240404	182000	34486806	1650	1650	1650	1650	0
203	20240404	181900	34486806	1650	1650	1650	1650	0
204	20240404	181800	34486806	1650	1650	1650	1650	0
205	20240404	181700	34486806	1650	1650	1650	1650	0
206	20240404	181600	34486806	1650	1650	1650	1650	0
207	20240404	181500	34486806	1650	1650	1650	1650	0
208	20240404	181400	34486806	1650	1650	1650	1650	0
209	20240404	181300	34486806	1650	1650	1650	1650	0
210	20240404	181200	34486806	1650	1650	1650	1650	0
211	20240404	181100	34486806	1650	1650	1650	1650	0
212	20240404	181000	34486806	1650	1650	1650	1650	643
213	20240404	180900	34486806	1650	1650	1650	1650	0
214	20240404	180800	34486806	1650	1650	1650	1650	0
215	20240404	180700	34486806	1650	1650	1650	1650	0
216	20240404	180600	34486806	1650	1650	1650	1650	0
217	20240404	180500	34486806	1650	1650	1650	1650	0
218	20240404	180400	34486806	1650	1650	1650	1650	0
219	20240404	180300	34486806	1650	1650	1650	1650	0
220	20240404	180200	34486806	1650	1650	1650	1650	0
221	20240404	180100	34486806	1650	1650	1650	1650	0
222	20240404	180000	34486806	1650	1650	1650	1650	0
223	20240404	175900	34486806	1650	1650	1650	1650	0
224	20240404	175800	34486806	1650	1650	1650	1650	0
225	20240404	175700	34486806	1650	1650	1650	1650	0
226	20240404	175600	34486806	1650	1650	1650	1650	0
227	20240404	175500	34486806	1650	1650	1650	1650	0
228	20240404	175400	34486806	1650	1650	1650	1650	0
229	20240404	175300	34486806	1650	1650	1650	1650	0
230	20240404	175200	34486806	1650	1650	1650	1650	0
231	20240404	175100	34486806	1650	1650	1650	1650	0
232	20240404	175000	34486806	1650	1650	1650	1650	0
233	20240404	174900	34486806	1650	1650	1650	1650	0
234	20240404	174800	34486806	1650	1650	1650	1650	0
235	20240404	174700	34486806	1650	1650	1650	1650	0
236	20240404	174600	34486806	1650	1650	1650	1650	0
237	20240404	174500	34486806	1650	1650	1650	1650	0
238	20240404	174400	34486806	1650	1650	1650	1650	0
239	20240404	174300	34486806	1650	1650	1650	1650	0
240	20240404	174200	34486806	1650	1650	1650	1650	0
241	20240404	174100	34486806	1650	1650	1650	1650	0
242	20240404	174000	34486806	1650	1650	1650	1650	643
243	20240404	173900	34486806	1650	1650	1650	1650	0
244	20240404	173800	34486806	1650	1650	1650	1650	0
245	20240404	173700	34486806	1650	1650	1650	1650	0
246	20240404	173600	34486806	1650	1650	1650	1650	0
247	20240404	173500	34486806	1650	1650	1650	1650	0
248	20240404	173400	34486806	1650	1650	1650	1650	0
249	20240404	173300	34486806	1650	1650	1650	1650	0
250	20240404	173200	34486806	1650	1650	1650	1650	0
251	20240404	173100	34486806	1650	1650	1650	1650	0
252	20240404	173000	34486806	1650	1650	1650	1650	0
253	20240404	172900	34486806	1650	1650	1650	1650	0
254	20240404	172800	34486806	1650	1650	1650	1650	0
255	20240404	172700	34486806	1650	1650	1650	1650	0
256	20240404	172600	34486806	1650	1650	1650	1650	0
257	20240404	172500	34486806	1650	1650	1650	1650	0
258	20240404	172400	34486806	1650	1650	1650	1650	0
259	20240404	172300	34486806	1650	1650	1650	1650	0
260	20240404	172200	34486806	1650	1650	1650	1650	0
261	20240404	172100	34486806	1650	1650	1650	1650	0
262	20240404	172000	34486806	1650	1650	1650	1650	0
263	20240404	171900	34486806	1650	1650	1650	1650	0
264	20240404	171800	34486806	1650	1650	1650	1650	0
265	20240404	171700	34486806	1650	1650	1650	1650	0
266	20240404	171600	34486806	1650	1650	1650	1650	0
267	20240404	171500	34486806	1650	1650	1650	1650	0
268	20240404	171400	34486806	1650	1650	1650	1650	0
269	20240404	171300	34486806	1650	1650	1650	1650	0
270	20240404	171200	34486806	1650	1650	1650	1650	0
271	20240404	171100	34486806	1650	1650	1650	1650	0
272	20240404	171000	34486806	1650	1650	1650	1650	643
273	20240404	170900	34486806	1650	1650	1650	1650	0
274	20240404	170800	34486806	1650	1650	1650	1650	0
275	20240404	170700	34486806	1650	1650	1650	1650	0
276	20240404	170600	34486806	1650	1650	1650	1650	0
277	20240404	170500	34486806	1650	1650	1650	1650	0
278	20240404	170400	34486806	1650	1650	1650	1650	0
279	20240404	170300	34486806	1650	1650	1650	1650	0
280	20240404	170200	34486806	1650	1650	1650	1650	0
281	20240404	170100	34486806	1650	1650	1650	1650	0
282	20240404	170000	34486806	1650	1650	1650	1650	0
283	20240404	165900	34486806	1650	1650	1650	1650	0
284	20240404	165800	34486806	1650	1650	1650	1650	0
285	20240404	165700	34486806	1650	1650	1650	1650	0
286	20240404	165600	34486806	1650	1650	1650	1650	0
287	20240404	165500	34486806	1650	1650	1650	1650	0
288	20240404	165400	34486806	1650	1650	1650	1650	0
289	20240404	165300	34486806	1650	1650	1650	1650	0
290	20240404	165200	34486806	1650	1650	1650	1650	0
291	20240404	165100	34486806	1650	1650	1650	1650	0
292	20240404	165000	34486806	1650	1650	1650	1650	0
293	20240404	164900	34486806	1650	1650	1650	1650	0
294	20240404	164800	34486806	1650	1650	1650	1650	0
295	20240404	164700	34486806	1650	1650	1650	1650	0
296	20240404	164600	34486806	1650	1650	1650	1650	0
297	20240404	164500	34486806	1650	1650	1650	1650	0
298	20240404	164400	34486806	1650	1650	1650	1650	0
299	20240404	164300	34486806	1650	1650	1650	1650	0
300	20240404	164200	34486806	1650	1650	1650	1650	0
301	20240404	164100	34486806	1650	1650	1650	1650	0
302	20240404	164000	34486806	1650	1650	1650	1650	643
303	20240404	163900	34486806	1650	1650	1650	1650	0
304	20240404	163800	34486806	1650	1650	1650	1650	0
305	20240404	163700	34486806	1650	1650	1650	1650	0
306	20240404	163600	34486806	1650	1650	1650	1650	0
307	20240404	163500	34486806	1650	1650	1650	1650	0
308	20240404	163400	34486806	1650	1650	1650	1650	0
309	20240404	163300	34486806	1650	1650	1650	1650	0
310	20240404	163200	34486806	1650	1650	1650	1650	0
311	20240404	163100	34486806	1650	1650	1650	1650	0
312	20240404	163000	34486806	1650	1650	1650	1650	0
313	20240404	162900	34486806	1650	1650	1650	1650	0
314	20240404	162800	34486806	1650	1650	1650	1650	0
315	20240404	162700	34486806	1650	1650	1650	1650	0
316	20240404	162600	34486806	1650	1650	1650	1650	0
317	20240404	162500	34486806	1650	1650	1650	1650	0
318	20240404	162400	34486806	1650	1650	1650	1650	0
319	20240404	162300	34486806	1650	1650	1650	1650	0
320	20240404	162200	34486806	1650	1650	1650	1650	0
321	20240404	162100	34486806	1650	1650	1650	1650	0
322	20240404	162000	34486806	1650	1650	1650	1650	0
323	20240404	161900	34486806	1650	1650	1650	1650	0
324	20240404	161800	34486806	1650	1650	1650	1650	0
325	20240404	161700	34486806	1650	1650	1650	1650	0
326	20240404	161600	34486806	1650	1650	1650	1650	0
327	20240404	161500	34486806	1650	1650	1650	1650	0
328	20240404	161400	34486806	1650	1650	1650	1650	0
329	20240404	161300	34486806	1650	1650	1650	1650	0
330	20240404	161200	34486806	1650	1650	1650	1650	0
331	20240404	161100	34486806	1650	1650	1650	1650	0
332	20240404	161000	34486806	1650	1650	1650	1650	643
333	20240404	160900	34486806	1650	1650	1650	1650	0
334	20240404	160800	34486806	1650	1650	1650	1650	0
335	20240404	160700	34486806	1650	1650	1650	1650	0
336	20240404	160600	34486806	1650	1650	1650	1650	0
337	20240404	160500	34486806	1650	1650	1650	1650	0
338	20240404	160400	34486806	1650	1650	1650	1650	0
339	20240404	160300	34486806	1650	1650	1650	1650	0
340	20240404	160200	34486806	1650	1650	1650	1650	0
341	20240404	160100	34486806	1650	1650	1650	1650	0
342	20240404	160000	34486806	1650	1650	1650	1650	0
343	20240404	155900	34486806	1650	1650	1650	1650	0
344	20240404	155800	34486806	1650	1650	1650	1650	0
345	20240404	155700	34486806	1650	1650	1650	1650	0
346	20240404	155600	34486806	1650	1650	1650	1650	0
347	20240404	155500	34486806	1650	1650	1650	1650	0
348	20240404	155400	34486806	1650	1650	1650	1650	0
349	20240404	155300	34486806	1650	1650	1650	1650	0
350	20240404	155200	34486806	1650	1650	1650	1650	0
351	20240404	155100	34486806	1650	1650	1650	1650	0
352	20240404	155000	34486806	1650	1650	1650	1650	0
353	20240404	154900	34486806	1650	1650	1650	1650	0
354	20240404	154800	34486806	1650	1650	1650	1650	0
355	20240404	154700	34486806	1650	1650	1650	1650	0
356	20240404	154600	34486806	1650	1650	1650	1650	0
357	20240404	154500	34486806	1650	1650	1650	1650	0
358	20240404	154400	34486806	1650	1650	1650	1650	0
359	20240404	154300	34486806	1650	1650	1650	1650	0
360	20240404	154200	34486806	1650	1650	1650	1650	0
361	20240404	154100	34486806	1650	1650	1650	1650	0
362	20240404	154000	34486806	1650	1650	1650	1650	643
363	20240404	153900	34486806	1650	1650	1650	1650	0
364	20240404	153800	34486806	1650	1650	1650	1650	0
365	20240404	153700	34486806	1650	1650	1650	1650	0
366	20240404	153600	34486806	1650	1650	1650	1650	0
367	20240404	153500	34486806	1650	1650	1650	1650	0
368	20240404	153400	34486806	1650	1650	1650	1650	0
369	20240404	153300	34486806	1650	1650	1650	1650	0
370	20240404	153200	34486806	1650	1650	1650	1650	0
371	20240404	153100	34486806	1650	1650	1650	1650	0
372	20240404	153000	34486806	1650	1650	1650	1650	643
373	20240404	152900	33425856	1650	1650	1650	1650	0
374	20240404	152800	33425856	1650	1650	1650	1650	0
375	20240404	152700	33425856	1650	1650	1650	1650	0
376	20240404	152600	33425856	1650	1650	1650	1650	0
377	20240404	152500	33425856	1650	1650	1650	1650	0
378	20240404	152400	33425856	1650	1650	1650	1650	0
379	20240404	152300	33425856	1650	1650	1650	1650	0
380	20240404	152200	33425856	1650	1650	1650	1650	0
381	20240404	152100	33425856	1650	1650	1650	1650	0
382	20240404	152000	33425856	1650	1650	1650	1650	0
383	20240404	151900	33425856	1650	1639	1650	1639	459
384	20240404	151800	32673203	1640	1633	1640	1633	1743
385	20240404	151700	29818126	1634	1634	1634	1634	0
386	20240404	151600	29818126	1634	1634	1634	1634	0
387	20240404	151500	29818126	1634	1634	1634	1634	0
388	20240404	151400	29818126	1634	1634	1634	1634	0
389	20240404	151300	29818126	1634	1634	1634	1634	0
390	20240404	151200	29818126	1634	1634	1634	1634	0
391	20240404	151100	29818126	1634	1634	1634	1634	0
392	20240404	151000	29818126	1634	1627	1634	1627	100
393	20240404	150900	29654867	1627	1627	1627	1627	0
394	20240404	150800	29654867	1627	1627	1627	1627	4
395	20240404	150700	29648359	1627	1627	1627	1627	0
396	20240404	150600	29648359	1627	1627	1627	1627	0
397	20240404	150500	29648359	1627	1627	1627	1627	0
398	20240404	150400	29648359	1627	1627	1627	1627	0
399	20240404	150300	29648359	1627	1627	1627	1627	0
400	20240404	150200	29648359	1627	1627	1627	1627	0
401	20240404	150100	29648359	1627	1627	1627	1627	3
402	20240404	150000	29643478	1630	1630	1630	1630	0
403	20240404	145900	29643478	1630	1630	1630	1630	0
404	20240404	145800	29643478	1630	1630	1630	1630	0
405	20240404	145700	29643478	1630	1630	1630	1630	0
406	20240404	145600	29643478	1630	1630	1630	1630	0
407	20240404	145500	29643478	1630	1630	1630	1630	0
408	20240404	145400	29643478	1630	1630	1630	1630	0
409	20240404	145300	29643478	1630	1630	1630	1630	0
410	20240404	145200	29643478	1630	1630	1630	1630	0
411	20240404	145100	29643478	1630	1630	1630	1630	0
412	20240404	145000	29643478	1630	1630	1630	1630	0
413	20240404	144900	29643478	1630	1630	1630	1630	0
414	20240404	144800	29643478	1630	1630	1630	1630	0
415	20240404	144700	29643478	1630	1630	1630	1630	0
416	20240404	144600	29643478	1630	1630	1630	1630	0
417	20240404	144500	29643478	1630	1630	1630	1630	0
418	20240404	144400	29643478	1630	1630	1630	1630	0
419	20240404	144300	29643478	1630	1630	1630	1630	0
420	20240404	144200	29643478	1630	1630	1630	1630	0
421	20240404	144100	29643478	1630	1630	1630	1630	0
422	20240404	144000	29643478	1630	1630	1630	1630	0
423	20240404	143900	29643478	1630	1630	1630	1630	0
424	20240404	143800	29643478	1630	1630	1630	1630	0
425	20240404	143700	29643478	1630	1630	1630	1630	0
426	20240404	143600	29643478	1630	1630	1630	1630	0
427	20240404	143500	29643478	1630	1630	1630	1630	0
428	20240404	143400	29643478	1630	1630	1630	1630	0
429	20240404	143300	29643478	1630	1630	1630	1630	0
430	20240404	143200	29643478	1630	1630	1630	1630	0
431	20240404	143100	29643478	1630	1630	1630	1630	0
432	20240404	143000	29643478	1630	1630	1630	1630	0
433	20240404	142900	29643478	1630	1630	1630	1630	0
434	20240404	142800	29643478	1630	1630	1630	1630	0
435	20240404	142700	29643478	1630	1630	1630	1630	3
436	20240404	142600	29638588	1617	1617	1617	1617	393
437	20240404	142500	29003107	1631	1631	1631	1631	0
438	20240404	142400	29003107	1631	1631	1631	1631	0
439	20240404	142300	29003107	1631	1631	1631	1631	0
440	20240404	142200	29003107	1631	1631	1631	1631	0
441	20240404	142100	29003107	1631	1631	1631	1631	0
442	20240404	142000	29003107	1631	1631	1631	1631	0
443	20240404	141900	29003107	1631	1631	1631	1631	0
444	20240404	141800	29003107	1631	1614	1631	1614	5000
445	20240404	141700	20862979	1619	1619	1619	1619	0
446	20240404	141600	20862979	1619	1619	1619	1619	0
447	20240404	141500	20862979	1619	1619	1619	1619	0
448	20240404	141400	20862979	1619	1619	1619	1619	0
449	20240404	141300	20862979	1619	1619	1619	1619	0
450	20240404	141200	20862979	1619	1619	1619	1619	0
451	20240404	141100	20862979	1619	1619	1619	1619	0
452	20240404	141000	20862979	1619	1619	1619	1619	0
453	20240404	140900	20862979	1619	1619	1619	1619	0
454	20240404	140800	20862979	1619	1619	1619	1619	0
455	20240404	140700	20862979	1619	1619	1619	1619	0
456	20240404	140600	20862979	1619	1619	1619	1619	0
457	20240404	140500	20862979	1619	1619	1619	1619	0
458	20240404	140400	20862979	1619	1619	1619	1619	0
459	20240404	140300	20862979	1619	1619	1619	1619	0
460	20240404	140200	20862979	1619	1619	1619	1619	0
461	20240404	140100	20862979	1619	1619	1619	1619	0
462	20240404	140000	20862979	1619	1619	1619	1619	0
463	20240404	135900	20862979	1619	1619	1619	1619	0
464	20240404	135800	20862979	1619	1619	1619	1619	0
465	20240404	135700	20862979	1619	1619	1619	1619	0
466	20240404	135600	20862979	1619	1619	1619	1619	0
467	20240404	135500	20862979	1619	1619	1619	1619	0
468	20240404	135400	20862979	1619	1619	1619	1619	0
469	20240404	135300	20862979	1619	1619	1619	1619	0
470	20240404	135200	20862979	1619	1619	1619	1619	0
471	20240404	135100	20862979	1619	1619	1619	1619	0
472	20240404	135000	20862979	1619	1619	1619	1619	0
473	20240404	134900	20862979	1619	1619	1619	1619	0
474	20240404	134800	20862979	1619	1619	1619	1619	0
475	20240404	134700	20862979	1619	1619	1619	1619	0
476	20240404	134600	20862979	1619	1619	1619	1619	0
477	20240404	134500	20862979	1619	1619	1619	1619	0
478	20240404	134400	20862979	1619	1619	1619	1619	0
479	20240404	134300	20862979	1619	1619	1619	1619	11
480	20240404	134200	20845170	1619	1619	1619	1619	0
481	20240404	134100	20845170	1619	1619	1619	1619	0
482	20240404	134000	20845170	1619	1619	1619	1619	0
483	20240404	133900	20845170	1619	1619	1619	1619	0
484	20240404	133800	20845170	1619	1619	1619	1619	0
485	20240404	133700	20845170	1619	1619	1619	1619	0
486	20240404	133600	20845170	1619	1619	1619	1619	0
487	20240404	133500	20845170	1619	1619	1619	1619	0
488	20240404	133400	20845170	1619	1619	1619	1619	0
489	20240404	133300	20845170	1619	1619	1619	1619	0
490	20240404	133200	20845170	1619	1619	1619	1619	0
491	20240404	133100	20845170	1619	1619	1619	1619	0
492	20240404	133000	20845170	1619	1619	1619	1619	0
493	20240404	132900	20845170	1619	1619	1619	1619	0
494	20240404	132800	20845170	1619	1619	1619	1619	0
495	20240404	132700	20845170	1619	1619	1619	1619	0
496	20240404	132600	20845170	1619	1619	1619	1619	0
497	20240404	132500	20845170	1619	1619	1619	1619	0
498	20240404	132400	20845170	1619	1619	1619	1619	0
499	20240404	132300	20845170	1619	1619	1619	1619	0
500	20240404	132200	20845170	1619	1619	1619	1619	0
501	20240404	132100	20845170	1619	1619	1619	1619	0
502	20240404	132000	20845170	1619	1619	1619	1619	0
503	20240404	131900	20845170	1619	1619	1619	1619	0
504	20240404	131800	20845170	1619	1619	1619	1619	2
505	20240404	131700	20841932	1619	1619	1619	1619	0
506	20240404	131600	20841932	1619	1619	1619	1619	0
507	20240404	131500	20841932	1619	1619	1619	1619	0
508	20240404	131400	20841932	1619	1619	1619	1619	0
509	20240404	131300	20841932	1619	1619	1619	1619	0
510	20240404	131200	20841932	1619	1619	1619	1619	0
511	20240404	131100	20841932	1619	1619	1619	1619	0
512	20240404	131000	20841932	1619	1619	1619	1619	0
513	20240404	130900	20841932	1619	1619	1619	1619	0
514	20240404	130800	20841932	1619	1619	1619	1619	0
515	20240404	130700	20841932	1619	1619	1619	1619	0
516	20240404	130600	20841932	1619	1619	1619	1619	0
517	20240404	130500	20841932	1619	1619	1619	1619	0
518	20240404	130400	20841932	1619	1619	1619	1619	0
519	20240404	130300	20841932	1619	1619	1619	1619	0
520	20240404	130200	20841932	1619	1619	1619	1619	0
521	20240404	130100	20841932	1619	1619	1619	1619	0
522	20240404	130000	20841932	1619	1619	1619	1619	0
523	20240404	125900	20841932	1619	1619	1619	1619	3
524	20240404	125800	20837075	1606	1606	1606	1606	0
525	20240404	125700	20837075	1606	1606	1606	1606	0
526	20240404	125600	20837075	1606	1606	1606	1606	0
527	20240404	125500	20837075	1606	1606	1606	1606	0
528	20240404	125400	20837075	1606	1606	1606	1606	0
529	20240404	125300	20837075	1606	1606	1606	1606	0
530	20240404	125200	20837075	1606	1606	1606	1606	0
531	20240404	125100	20837075	1606	1606	1606	1606	0
532	20240404	125000	20837075	1606	1606	1606	1606	0
533	20240404	124900	20837075	1606	1604	1606	1604	1220
534	20240404	124800	18879075	1604	1604	1604	1604	0
535	20240404	124700	18879075	1604	1604	1604	1604	0
536	20240404	124600	18879075	1604	1604	1604	1604	0
537	20240404	124500	18879075	1604	1604	1604	1604	0
538	20240404	124400	18879075	1604	1604	1604	1604	0
539	20240404	124300	18879075	1604	1604	1604	1604	0
540	20240404	124200	18879075	1604	1604	1604	1604	0
541	20240404	124100	18879075	1604	1604	1604	1604	2
542	20240404	124000	18875867	1599	1599	1599	1599	0
543	20240404	123900	18875867	1599	1599	1599	1599	0
544	20240404	123800	18875867	1599	1599	1599	1599	0
545	20240404	123700	18875867	1599	1599	1599	1599	0
546	20240404	123600	18875867	1599	1599	1599	1599	0
547	20240404	123500	18875867	1599	1599	1599	1599	0
548	20240404	123400	18875867	1599	1599	1599	1599	1
549	20240404	123300	18874268	1604	1604	1604	1604	0
550	20240404	123200	18874268	1604	1604	1604	1604	0
551	20240404	123100	18874268	1604	1604	1604	1604	0
552	20240404	123000	18874268	1604	1604	1604	1604	0
553	20240404	122900	18874268	1604	1599	1604	1598	5036
554	20240404	122800	10825937	1604	1604	1604	1604	3
555	20240404	122700	10821125	1600	1600	1600	1600	0
556	20240404	122600	10821125	1600	1600	1600	1600	0
557	20240404	122500	10821125	1600	1600	1600	1600	0
558	20240404	122400	10821125	1600	1600	1600	1600	0
559	20240404	122300	10821125	1600	1600	1600	1600	0
560	20240404	122200	10821125	1600	1600	1600	1600	0
561	20240404	122100	10821125	1600	1600	1600	1600	0
562	20240404	122000	10821125	1600	1600	1600	1600	0
563	20240404	121900	10821125	1600	1600	1600	1600	0
564	20240404	121800	10821125	1600	1600	1600	1600	0
565	20240404	121700	10821125	1600	1600	1600	1600	0
566	20240404	121600	10821125	1600	1600	1600	1600	119
567	20240404	121500	10630725	1604	1604	1604	1604	0
568	20240404	121400	10630725	1604	1604	1604	1604	0
569	20240404	121300	10630725	1604	1604	1604	1604	0
570	20240404	121200	10630725	1604	1604	1604	1604	0
571	20240404	121100	10630725	1604	1604	1604	1604	0
572	20240404	121000	10630725	1604	1604	1604	1604	0
573	20240404	120900	10630725	1604	1604	1604	1604	0
574	20240404	120800	10630725	1604	1604	1604	1604	49
575	20240404	120700	10552129	1600	1600	1600	1600	0
576	20240404	120600	10552129	1600	1600	1600	1600	0
577	20240404	120500	10552129	1600	1600	1600	1600	0
578	20240404	120400	10552129	1600	1600	1600	1600	0
579	20240404	120300	10552129	1600	1600	1600	1600	0
580	20240404	120200	10552129	1600	1600	1600	1600	0
581	20240404	120100	10552129	1600	1600	1600	1600	0
582	20240404	120000	10552129	1600	1600	1600	1600	0
583	20240404	115900	10552129	1600	1600	1600	1600	0
584	20240404	115800	10552129	1600	1600	1600	1600	12
585	20240404	115700	10532929	1600	1600	1600	1600	0
586	20240404	115600	10532929	1600	1600	1600	1600	0
587	20240404	115500	10532929	1600	1600	1600	1600	0
588	20240404	115400	10532929	1600	1600	1600	1600	100
589	20240404	115300	10372929	1604	1604	1604	1604	3
590	20240404	115200	10368117	1600	1600	1600	1600	0
591	20240404	115100	10368117	1600	1600	1600	1600	0
592	20240404	115000	10368117	1600	1600	1600	1600	0
593	20240404	114900	10368117	1600	1600	1600	1600	0
594	20240404	114800	10368117	1600	1600	1600	1600	0
595	20240404	114700	10368117	1600	1600	1600	1600	0
596	20240404	114600	10368117	1600	1600	1600	1600	0
597	20240404	114500	10368117	1600	1600	1600	1600	0
598	20240404	114400	10368117	1600	1600	1600	1600	0
599	20240404	114300	10368117	1600	1600	1600	1600	100
600	20240404	114200	10208117	1605	1605	1605	1605	0
601	20240404	114100	10208117	1605	1605	1605	1605	0
602	20240404	114000	10208117	1605	1605	1605	1605	0
603	20240404	113900	10208117	1605	1605	1605	1605	0
604	20240404	113800	10208117	1605	1605	1605	1605	3
605	20240404	113700	10203302	1599	1599	1599	1599	0
606	20240404	113600	10203302	1599	1599	1599	1599	0
607	20240404	113500	10203302	1599	1599	1599	1599	0
608	20240404	113400	10203302	1599	1599	1599	1599	0
609	20240404	113300	10203302	1599	1599	1599	1599	0
610	20240404	113200	10203302	1599	1599	1599	1599	0
611	20240404	113100	10203302	1599	1599	1599	1599	0
612	20240404	113000	10203302	1599	1599	1599	1599	0
613	20240404	112900	10203302	1599	1599	1599	1599	365
614	20240404	112800	9619667	1598	1598	1598	1598	0
615	20240404	112700	9619667	1598	1598	1598	1598	0
616	20240404	112600	9619667	1598	1598	1598	1598	0
617	20240404	112500	9619667	1598	1598	1598	1598	0
618	20240404	112400	9619667	1598	1598	1598	1598	100
619	20240404	112300	9459867	1599	1599	1599	1599	0
620	20240404	112200	9459867	1599	1599	1599	1599	0
621	20240404	112100	9459867	1599	1599	1599	1599	0
622	20240404	112000	9459867	1599	1599	1599	1599	0
623	20240404	111900	9459867	1599	1599	1599	1599	0
624	20240404	111800	9459867	1599	1599	1599	1599	0
625	20240404	111700	9459867	1599	1599	1599	1599	120
626	20240404	111600	9267987	1599	1599	1599	1599	0
627	20240404	111500	9267987	1599	1599	1599	1599	0
628	20240404	111400	9267987	1599	1599	1599	1599	0
629	20240404	111300	9267987	1599	1599	1599	1599	0
630	20240404	111200	9267987	1599	1599	1599	1599	0
631	20240404	111100	9267987	1599	1599	1599	1599	0
632	20240404	111000	9267987	1599	1599	1599	1599	197
633	20240404	110900	8952984	1606	1606	1606	1606	0
634	20240404	110800	8952984	1606	1606	1606	1606	0
635	20240404	110700	8952984	1606	1606	1606	1606	0
636	20240404	110600	8952984	1606	1606	1606	1606	0
637	20240404	110500	8952984	1606	1606	1606	1606	0
638	20240404	110400	8952984	1606	1606	1606	1606	0
639	20240404	110300	8952984	1606	1606	1606	1606	0
640	20240404	110200	8952984	1606	1606	1606	1606	0
641	20240404	110100	8952984	1606	1599	1606	1599	65
642	20240404	110000	8849028	1594	1594	1594	1594	0
643	20240404	105900	8849028	1594	1594	1594	1594	0
644	20240404	105800	8849028	1594	1594	1594	1594	0
645	20240404	105700	8849028	1594	1594	1594	1594	60
646	20240404	105600	8753388	1606	1606	1606	1606	0
647	20240404	105500	8753388	1606	1606	1606	1606	0
648	20240404	105400	8753388	1606	1606	1606	1606	0
649	20240404	105300	8753388	1606	1606	1606	1606	0
650	20240404	105200	8753388	1606	1606	1606	1606	0
651	20240404	105100	8753388	1606	1606	1606	1606	0
652	20240404	105000	8753388	1606	1606	1606	1606	0
653	20240404	104900	8753388	1606	1606	1606	1606	0
654	20240404	104800	8753388	1606	1606	1606	1606	0
655	20240404	104700	8753388	1606	1606	1606	1606	0
656	20240404	104600	8753388	1606	1606	1606	1606	0
657	20240404	104500	8753388	1606	1606	1606	1606	0
658	20240404	104400	8753388	1606	1606	1606	1606	100
659	20240404	104300	8592788	1606	1606	1606	1606	0
660	20240404	104200	8592788	1606	1606	1606	1606	28
661	20240404	104100	8547820	1606	1606	1606	1606	0
662	20240404	104000	8547820	1606	1606	1606	1606	0
663	20240404	103900	8547820	1606	1606	1606	1606	0
664	20240404	103800	8547820	1606	1606	1606	1606	0
665	20240404	103700	8547820	1606	1606	1606	1606	0
666	20240404	103600	8547820	1606	1606	1606	1606	0
667	20240404	103500	8547820	1606	1606	1606	1606	0
668	20240404	103400	8547820	1606	1606	1606	1606	0
669	20240404	103300	8547820	1606	1606	1606	1606	0
670	20240404	103200	8547820	1606	1606	1606	1606	0
671	20240404	103100	8547820	1606	1606	1606	1606	0
672	20240404	103000	8547820	1606	1606	1606	1606	0
673	20240404	102900	8547820	1606	1606	1606	1606	0
674	20240404	102800	8547820	1606	1606	1606	1606	0
675	20240404	102700	8547820	1606	1606	1606	1606	0
676	20240404	102600	8547820	1606	1606	1606	1606	0
677	20240404	102500	8547820	1606	1606	1606	1606	0
678	20240404	102400	8547820	1606	1606	1606	1606	0
679	20240404	102300	8547820	1606	1606	1606	1606	3
680	20240404	102200	8543002	1591	1591	1591	1591	0
681	20240404	102100	8543002	1591	1591	1591	1591	0
682	20240404	102000	8543002	1591	1605	1605	1591	1784
683	20240404	101900	5696158	1605	1605	1605	1605	0
684	20240404	101800	5696158	1605	1605	1605	1605	0
685	20240404	101700	5696158	1605	1605	1605	1605	0
686	20240404	101600	5696158	1605	1605	1605	1605	0
687	20240404	101500	5696158	1605	1605	1605	1605	0
688	20240404	101400	5696158	1605	1605	1605	1605	0
689	20240404	101300	5696158	1605	1605	1605	1605	5
690	20240404	101200	5688133	1605	1605	1605	1605	0
691	20240404	101100	5688133	1605	1605	1605	1605	0
692	20240404	101000	5688133	1605	1605	1605	1605	0
693	20240404	100900	5688133	1605	1605	1605	1605	0
694	20240404	100800	5688133	1605	1605	1605	1605	0
695	20240404	100700	5688133	1605	1605	1605	1605	0
696	20240404	100600	5688133	1605	1605	1605	1605	2
697	20240404	100500	5684923	1605	1605	1605	1605	0
698	20240404	100400	5684923	1605	1605	1605	1605	0
699	20240404	100300	5684923	1605	1605	1605	1605	0
700	20240404	100200	5684923	1605	1605	1605	1605	0
701	20240404	100100	5684923	1605	1605	1605	1605	0
702	20240404	100000	5684923	1605	1605	1605	1605	0
703	20240404	095900	5684923	1605	1605	1605	1605	0
704	20240404	095800	5684923	1605	1605	1605	1605	0
705	20240404	095700	5684923	1605	1605	1605	1605	10
706	20240404	095600	5668873	1605	1605	1605	1605	0
707	20240404	095500	5668873	1605	1605	1605	1605	1
708	20240404	095400	5667268	1592	1592	1592	1592	1
709	20240404	095300	5665676	1605	1605	1605	1605	8
710	20240404	095200	5652836	1605	1605	1605	1593	16
711	20240404	095100	5627168	1605	1605	1605	1605	0
712	20240404	095000	5627168	1605	1605	1605	1605	0
713	20240404	094900	5627168	1605	1605	1605	1605	25
714	20240404	094800	5587043	1605	1605	1605	1605	3
715	20240404	094700	5582228	1605	1605	1605	1605	0
716	20240404	094600	5582228	1605	1605	1605	1605	0
717	20240404	094500	5582228	1605	1605	1605	1605	0
718	20240404	094400	5582228	1605	1605	1605	1605	0
719	20240404	094300	5582228	1605	1605	1605	1605	0
720	20240404	094200	5582228	1605	1605	1605	1605	0
721	20240404	094100	5582228	1605	1605	1605	1605	0
722	20240404	094000	5582228	1605	1605	1605	1605	130
723	20240404	093900	5373578	1605	1605	1605	1605	2
724	20240404	093800	5370368	1605	1605	1605	1605	0
725	20240404	093700	5370368	1605	1605	1605	1605	0
726	20240404	093600	5370368	1605	1605	1605	1605	0
727	20240404	093500	5370368	1605	1605	1605	1605	0
728	20240404	093400	5370368	1605	1605	1605	1605	0
729	20240404	093300	5370368	1605	1605	1605	1605	0
730	20240404	093200	5370368	1605	1605	1605	1605	0
731	20240404	093100	5370368	1605	1605	1605	1605	20
732	20240404	093000	5338268	1591	1591	1591	1591	0
733	20240404	092900	5338268	1591	1591	1591	1591	0
734	20240404	092800	5338268	1591	1592	1592	1591	1200
735	20240404	092700	3428468	1592	1592	1592	1592	0
736	20240404	092600	3428468	1592	1592	1592	1592	0
737	20240404	092500	3428468	1592	1592	1592	1592	0
738	20240404	092400	3428468	1592	1592	1592	1592	0
739	20240404	092300	3428468	1592	1592	1592	1592	1
740	20240404	092200	3426876	1592	1592	1592	1592	11
741	20240404	092100	3409364	1591	1591	1591	1591	0
742	20240404	092000	3409364	1591	1592	1592	1591	1031
743	20240404	091900	1769003	1592	1592	1592	1592	1000
744	20240404	091800	177003	1606	1606	1606	1606	0
745	20240404	091700	177003	1606	1606	1606	1606	0
746	20240404	091600	177003	1606	1606	1606	1606	0
747	20240404	091500	177003	1606	1606	1606	1606	0
748	20240404	091400	177003	1606	1606	1606	1606	0
749	20240404	091300	177003	1606	1605	1606	1605	10
750	20240404	091200	160952	1593	1594	1594	1593	99
751	20240404	091100	3196	1605	1605	1605	1605	1
752	20240404	091000	1591	1591	1591	1591	1591	0
753	20240404	090900	1591	1591	1591	1591	1591	0
754	20240404	090800	1591	1591	1591	1591	1591	0
755	20240404	090700	1591	1591	1591	1591	1591	0
756	20240404	090600	1591	1591	1591	1591	1591	0
757	20240404	090500	1591	1591	1591	1591	1591	0
758	20240404	090400	1591	1591	1591	1591	1591	0
759	20240404	090300	1591	1591	1591	1591	1591	0
760	20240404	090200	1591	1591	1591	1591	1591	0
761	20240404	090100	1591	1591	1591	1591	1591	0
762	20240404	090000	1591	1591	1591	1591	1591	1