41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 213800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 3 | 20250106 | 213700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20250106 | 213600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20250106 | 213500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20250106 | 213400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20250106 | 213300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20250106 | 213200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20250106 | 213100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20250106 | 213000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20250106 | 212900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20250106 | 212800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20250106 | 212700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20250106 | 212600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20250106 | 212500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20250106 | 212400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20250106 | 212300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20250106 | 212200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20250106 | 212100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20250106 | 212000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20250106 | 211900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20250106 | 211800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20250106 | 211700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20250106 | 211600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20250106 | 211500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20250106 | 211400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20250106 | 211300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20250106 | 211200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20250106 | 211100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20250106 | 211000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20250106 | 210900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20250106 | 210800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 33 | 20250106 | 210700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20250106 | 210600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20250106 | 210500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20250106 | 210400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20250106 | 210300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20250106 | 210200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20250106 | 210100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20250106 | 210000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20250106 | 205900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20250106 | 205800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20250106 | 205700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20250106 | 205600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20250106 | 205500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20250106 | 205400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20250106 | 205300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20250106 | 205200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20250106 | 205100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20250106 | 205000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20250106 | 204900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20250106 | 204800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20250106 | 204700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20250106 | 204600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20250106 | 204500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20250106 | 204400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20250106 | 204300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20250106 | 204200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20250106 | 204100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20250106 | 204000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20250106 | 203900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20250106 | 203800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 63 | 20250106 | 203700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20250106 | 203600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20250106 | 203500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20250106 | 203400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20250106 | 203300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20250106 | 203200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20250106 | 203100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20250106 | 203000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20250106 | 202900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20250106 | 202800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20250106 | 202700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20250106 | 202600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20250106 | 202500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20250106 | 202400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20250106 | 202300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20250106 | 202200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20250106 | 202100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20250106 | 202000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20250106 | 201900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20250106 | 201800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20250106 | 201700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20250106 | 201600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20250106 | 201500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20250106 | 201400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20250106 | 201300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20250106 | 201200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20250106 | 201100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20250106 | 201000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20250106 | 200900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20250106 | 200800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 93 | 20250106 | 200700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20250106 | 200600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20250106 | 200500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20250106 | 200400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20250106 | 200300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20250106 | 200200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20250106 | 200100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20250106 | 200000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20250106 | 195900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20250106 | 195800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20250106 | 195700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20250106 | 195600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20250106 | 195500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20250106 | 195400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20250106 | 195300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20250106 | 195200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20250106 | 195100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20250106 | 195000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20250106 | 194900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20250106 | 194800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20250106 | 194700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20250106 | 194600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20250106 | 194500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20250106 | 194400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20250106 | 194300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20250106 | 194200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20250106 | 194100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20250106 | 194000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20250106 | 193900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20250106 | 193800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 123 | 20250106 | 193700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20250106 | 193600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20250106 | 193500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20250106 | 193400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20250106 | 193300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20250106 | 193200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20250106 | 193100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20250106 | 193000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20250106 | 192900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20250106 | 192800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20250106 | 192700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20250106 | 192600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20250106 | 192500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20250106 | 192400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20250106 | 192300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20250106 | 192200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20250106 | 192100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20250106 | 192000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20250106 | 191900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20250106 | 191800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20250106 | 191700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20250106 | 191600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20250106 | 191500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20250106 | 191400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20250106 | 191300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20250106 | 191200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20250106 | 191100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20250106 | 191000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20250106 | 190900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20250106 | 190800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 153 | 20250106 | 190700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20250106 | 190600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20250106 | 190500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20250106 | 190400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20250106 | 190300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20250106 | 190200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20250106 | 190100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20250106 | 190000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20250106 | 185900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20250106 | 185800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20250106 | 185700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20250106 | 185600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20250106 | 185500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20250106 | 185400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20250106 | 185300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20250106 | 185200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20250106 | 185100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20250106 | 185000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20250106 | 184900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20250106 | 184800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20250106 | 184700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20250106 | 184600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20250106 | 184500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20250106 | 184400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20250106 | 184300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20250106 | 184200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20250106 | 184100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20250106 | 184000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20250106 | 183900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20250106 | 183800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 183 | 20250106 | 183700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20250106 | 183600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20250106 | 183500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20250106 | 183400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20250106 | 183300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20250106 | 183200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20250106 | 183100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20250106 | 183000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20250106 | 182900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20250106 | 182800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20250106 | 182700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20250106 | 182600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20250106 | 182500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20250106 | 182400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20250106 | 182300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20250106 | 182200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20250106 | 182100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20250106 | 182000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20250106 | 181900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20250106 | 181800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20250106 | 181700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20250106 | 181600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20250106 | 181500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20250106 | 181400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20250106 | 181300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20250106 | 181200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20250106 | 181100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20250106 | 181000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20250106 | 180900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20250106 | 180800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 213 | 20250106 | 180700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20250106 | 180600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20250106 | 180500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20250106 | 180400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20250106 | 180300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20250106 | 180200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20250106 | 180100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20250106 | 180000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20250106 | 175900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20250106 | 175800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20250106 | 175700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20250106 | 175600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20250106 | 175500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20250106 | 175400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20250106 | 175300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20250106 | 175200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20250106 | 175100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20250106 | 175000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20250106 | 174900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20250106 | 174800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20250106 | 174700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20250106 | 174600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20250106 | 174500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20250106 | 174400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20250106 | 174300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20250106 | 174200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20250106 | 174100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20250106 | 174000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20250106 | 173900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20250106 | 173800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 243 | 20250106 | 173700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20250106 | 173600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20250106 | 173500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20250106 | 173400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20250106 | 173300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20250106 | 173200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20250106 | 173100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20250106 | 173000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20250106 | 172900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20250106 | 172800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20250106 | 172700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20250106 | 172600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20250106 | 172500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20250106 | 172400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20250106 | 172300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20250106 | 172200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20250106 | 172100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20250106 | 172000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20250106 | 171900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20250106 | 171800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20250106 | 171700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20250106 | 171600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20250106 | 171500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20250106 | 171400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20250106 | 171300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20250106 | 171200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20250106 | 171100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20250106 | 171000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20250106 | 170900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20250106 | 170800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 273 | 20250106 | 170700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20250106 | 170600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20250106 | 170500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20250106 | 170400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20250106 | 170300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20250106 | 170200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20250106 | 170100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20250106 | 170000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20250106 | 165900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20250106 | 165800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20250106 | 165700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20250106 | 165600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20250106 | 165500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20250106 | 165400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20250106 | 165300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20250106 | 165200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20250106 | 165100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20250106 | 165000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20250106 | 164900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20250106 | 164800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20250106 | 164700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20250106 | 164600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20250106 | 164500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20250106 | 164400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20250106 | 164300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20250106 | 164200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20250106 | 164100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20250106 | 164000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20250106 | 163900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20250106 | 163800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 303 | 20250106 | 163700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20250106 | 163600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20250106 | 163500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20250106 | 163400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20250106 | 163300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20250106 | 163200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20250106 | 163100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20250106 | 163000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20250106 | 162900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20250106 | 162800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20250106 | 162700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20250106 | 162600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20250106 | 162500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20250106 | 162400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20250106 | 162300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20250106 | 162200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20250106 | 162100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20250106 | 162000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20250106 | 161900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20250106 | 161800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20250106 | 161700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20250106 | 161600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20250106 | 161500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20250106 | 161400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20250106 | 161300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20250106 | 161200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20250106 | 161100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20250106 | 161000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20250106 | 160900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20250106 | 160800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 333 | 20250106 | 160700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20250106 | 160600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20250106 | 160500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 336 | 20250106 | 160400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 337 | 20250106 | 160300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 338 | 20250106 | 160200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 339 | 20250106 | 160100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 340 | 20250106 | 160000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 341 | 20250106 | 155900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 342 | 20250106 | 155800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 343 | 20250106 | 155700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 344 | 20250106 | 155600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 345 | 20250106 | 155500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 346 | 20250106 | 155400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 347 | 20250106 | 155300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 348 | 20250106 | 155200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 349 | 20250106 | 155100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 350 | 20250106 | 155000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 351 | 20250106 | 154900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 352 | 20250106 | 154800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 353 | 20250106 | 154700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 354 | 20250106 | 154600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 355 | 20250106 | 154500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 356 | 20250106 | 154400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 357 | 20250106 | 154300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 358 | 20250106 | 154200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 359 | 20250106 | 154100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 360 | 20250106 | 154000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 361 | 20250106 | 153900 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 362 | 20250106 | 153800 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 363 | 20250106 | 153700 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 364 | 20250106 | 153600 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 365 | 20250106 | 153500 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 366 | 20250106 | 153400 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 367 | 20250106 | 153300 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 368 | 20250106 | 153200 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 369 | 20250106 | 153100 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 370 | 20250106 | 153000 | 29219363460 | 13810 | 13810 | 13810 | 13810 | 16918 |
| 371 | 20250106 | 152900 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 372 | 20250106 | 152800 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 373 | 20250106 | 152700 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 374 | 20250106 | 152600 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 375 | 20250106 | 152500 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 376 | 20250106 | 152400 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 377 | 20250106 | 152300 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 378 | 20250106 | 152200 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 379 | 20250106 | 152100 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 380 | 20250106 | 152000 | 28985725880 | 13700 | 13700 | 13700 | 13700 | 0 |
| 381 | 20250106 | 151900 | 28985725880 | 13700 | 13640 | 13710 | 13630 | 5362 |
| 382 | 20250106 | 151800 | 28912310530 | 13640 | 13610 | 13660 | 13600 | 6421 |
| 383 | 20250106 | 151700 | 28824902970 | 13600 | 13690 | 13690 | 13600 | 14736 |
| 384 | 20250106 | 151600 | 28624012310 | 13710 | 13720 | 13730 | 13690 | 6178 |
| 385 | 20250106 | 151500 | 28539301730 | 13720 | 13760 | 13760 | 13720 | 2892 |
| 386 | 20250106 | 151400 | 28499564430 | 13760 | 13740 | 13760 | 13730 | 1641 |
| 387 | 20250106 | 151300 | 28477011810 | 13740 | 13720 | 13740 | 13710 | 2025 |
| 388 | 20250106 | 151200 | 28449211660 | 13720 | 13740 | 13740 | 13710 | 2014 |
| 389 | 20250106 | 151100 | 28421565560 | 13740 | 13760 | 13760 | 13710 | 956 |
| 390 | 20250106 | 151000 | 28408427020 | 13750 | 13750 | 13780 | 13690 | 14947 |
| 391 | 20250106 | 150900 | 28203646310 | 13740 | 13730 | 13740 | 13710 | 1716 |
| 392 | 20250106 | 150800 | 28180090010 | 13730 | 13740 | 13760 | 13690 | 10372 |
| 393 | 20250106 | 150700 | 28037842700 | 13760 | 13770 | 13780 | 13730 | 9484 |
| 394 | 20250106 | 150600 | 27907406200 | 13770 | 13790 | 13800 | 13770 | 2578 |
| 395 | 20250106 | 150500 | 27871888460 | 13790 | 13840 | 13840 | 13780 | 2218 |
| 396 | 20250106 | 150400 | 27841294460 | 13820 | 13810 | 13870 | 13790 | 6295 |
| 397 | 20250106 | 150300 | 27754264610 | 13810 | 13830 | 13830 | 13810 | 1750 |
| 398 | 20250106 | 150200 | 27730081270 | 13830 | 13820 | 13830 | 13820 | 716 |
| 399 | 20250106 | 150100 | 27720182310 | 13830 | 13840 | 13840 | 13820 | 1035 |
| 400 | 20250106 | 150000 | 27705864500 | 13840 | 13830 | 13840 | 13820 | 576 |
| 401 | 20250106 | 145900 | 27697896630 | 13830 | 13810 | 13830 | 13810 | 1322 |
| 402 | 20250106 | 145800 | 27679625430 | 13820 | 13820 | 13820 | 13810 | 358 |
| 403 | 20250106 | 145700 | 27674678020 | 13810 | 13790 | 13820 | 13790 | 1382 |
| 404 | 20250106 | 145600 | 27655591180 | 13800 | 13800 | 13810 | 13790 | 2035 |
| 405 | 20250106 | 145500 | 27627503070 | 13800 | 13820 | 13840 | 13800 | 7724 |
| 406 | 20250106 | 145400 | 27520839060 | 13810 | 13830 | 13830 | 13810 | 3413 |
| 407 | 20250106 | 145300 | 27473685120 | 13830 | 13850 | 13860 | 13830 | 2626 |
| 408 | 20250106 | 145200 | 27437345510 | 13850 | 13890 | 13890 | 13850 | 3177 |
| 409 | 20250106 | 145100 | 27393291670 | 13890 | 13890 | 13900 | 13880 | 765 |
| 410 | 20250106 | 145000 | 27382659680 | 13900 | 13880 | 13900 | 13880 | 822 |
| 411 | 20250106 | 144900 | 27371242140 | 13880 | 13870 | 13890 | 13870 | 578 |
| 412 | 20250106 | 144800 | 27363219910 | 13880 | 13930 | 13930 | 13880 | 2258 |
| 413 | 20250106 | 144700 | 27331823550 | 13930 | 13930 | 13960 | 13910 | 3167 |
| 414 | 20250106 | 144600 | 27287703390 | 13930 | 13890 | 13940 | 13860 | 2001 |
| 415 | 20250106 | 144500 | 27259885520 | 13870 | 13860 | 13890 | 13840 | 1003 |
| 416 | 20250106 | 144400 | 27245982370 | 13860 | 13890 | 13890 | 13830 | 781 |
| 417 | 20250106 | 144300 | 27235175720 | 13900 | 13940 | 13940 | 13820 | 5564 |
| 418 | 20250106 | 144200 | 27157859920 | 13940 | 13940 | 13940 | 13920 | 1433 |
| 419 | 20250106 | 144100 | 27137897460 | 13930 | 13990 | 14010 | 13930 | 8899 |
| 420 | 20250106 | 144000 | 27013582050 | 13990 | 13990 | 14010 | 13980 | 4699 |
| 421 | 20250106 | 143900 | 26947831560 | 13990 | 13950 | 13990 | 13950 | 6324 |
| 422 | 20250106 | 143800 | 26859474100 | 13940 | 13880 | 13940 | 13880 | 1711 |
| 423 | 20250106 | 143700 | 26835656260 | 13870 | 13840 | 13870 | 13830 | 779 |
| 424 | 20250106 | 143600 | 26824872060 | 13830 | 13830 | 13830 | 13820 | 2694 |
| 425 | 20250106 | 143500 | 26787621660 | 13830 | 13830 | 13830 | 13820 | 2144 |
| 426 | 20250106 | 143400 | 26757985350 | 13820 | 13870 | 13870 | 13810 | 3864 |
| 427 | 20250106 | 143300 | 26704513570 | 13880 | 13910 | 13910 | 13870 | 2609 |
| 428 | 20250106 | 143200 | 26668283340 | 13910 | 13900 | 13920 | 13890 | 1768 |
| 429 | 20250106 | 143100 | 26643701060 | 13900 | 13900 | 13910 | 13890 | 4311 |
| 430 | 20250106 | 143000 | 26583770850 | 13910 | 13880 | 13920 | 13880 | 6532 |
| 431 | 20250106 | 142900 | 26492925560 | 13880 | 13870 | 13880 | 13860 | 1607 |
| 432 | 20250106 | 142800 | 26470635860 | 13870 | 13810 | 13870 | 13800 | 3655 |
| 433 | 20250106 | 142700 | 26420030050 | 13810 | 13820 | 13820 | 13800 | 1553 |
| 434 | 20250106 | 142600 | 26398590230 | 13820 | 13820 | 13830 | 13800 | 625 |
| 435 | 20250106 | 142500 | 26389957840 | 13820 | 13800 | 13820 | 13790 | 1739 |
| 436 | 20250106 | 142400 | 26365954810 | 13800 | 13810 | 13830 | 13790 | 2366 |
| 437 | 20250106 | 142300 | 26333283480 | 13800 | 13790 | 13820 | 13790 | 1637 |
| 438 | 20250106 | 142200 | 26310682120 | 13780 | 13840 | 13850 | 13780 | 7039 |
| 439 | 20250106 | 142100 | 26213332230 | 13830 | 13820 | 13850 | 13820 | 2971 |
| 440 | 20250106 | 142000 | 26172230340 | 13820 | 13810 | 13830 | 13800 | 735 |
| 441 | 20250106 | 141900 | 26162074820 | 13820 | 13800 | 13820 | 13780 | 3196 |
| 442 | 20250106 | 141800 | 26117974960 | 13800 | 13820 | 13830 | 13790 | 7874 |
| 443 | 20250106 | 141700 | 26009312730 | 13830 | 13830 | 13850 | 13810 | 5519 |
| 444 | 20250106 | 141600 | 25932956750 | 13830 | 13790 | 13850 | 13780 | 10956 |
| 445 | 20250106 | 141500 | 25781624610 | 13780 | 13750 | 13780 | 13740 | 1906 |
| 446 | 20250106 | 141400 | 25755385850 | 13750 | 13740 | 13770 | 13740 | 5872 |
| 447 | 20250106 | 141300 | 25674654560 | 13750 | 13720 | 13750 | 13700 | 6748 |
| 448 | 20250106 | 141200 | 25582036420 | 13710 | 13650 | 13740 | 13650 | 4143 |
| 449 | 20250106 | 141100 | 25525203830 | 13650 | 13730 | 13730 | 13590 | 17142 |
| 450 | 20250106 | 141000 | 25291151100 | 13720 | 13670 | 13730 | 13660 | 7008 |
| 451 | 20250106 | 140900 | 25195147840 | 13660 | 13660 | 13670 | 13650 | 4240 |
| 452 | 20250106 | 140800 | 25137219990 | 13660 | 13650 | 13670 | 13640 | 3314 |
| 453 | 20250106 | 140700 | 25091979700 | 13640 | 13630 | 13670 | 13620 | 5243 |
| 454 | 20250106 | 140600 | 25020391350 | 13640 | 13580 | 13640 | 13560 | 5173 |
| 455 | 20250106 | 140500 | 24950082340 | 13590 | 13480 | 13600 | 13480 | 36818 |
| 456 | 20250106 | 140400 | 24452246370 | 13490 | 13410 | 13490 | 13410 | 12065 |
| 457 | 20250106 | 140300 | 24289897180 | 13420 | 13540 | 13540 | 13380 | 25866 |
| 458 | 20250106 | 140200 | 23942392490 | 13540 | 13580 | 13590 | 13490 | 27790 |
| 459 | 20250106 | 140100 | 23566909530 | 13570 | 13460 | 13590 | 13360 | 20745 |
| 460 | 20250106 | 140000 | 23287581270 | 13420 | 13710 | 13720 | 13360 | 39030 |
| 461 | 20250106 | 135900 | 22760468630 | 13710 | 13600 | 13730 | 13560 | 31232 |
| 462 | 20250106 | 135800 | 22334780810 | 13600 | 13700 | 13700 | 13540 | 32327 |
| 463 | 20250106 | 135700 | 21894640840 | 13700 | 13670 | 13710 | 13650 | 12304 |
| 464 | 20250106 | 135600 | 21726291250 | 13660 | 13750 | 13750 | 13650 | 31291 |
| 465 | 20250106 | 135500 | 21297032140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 466 | 20250106 | 135400 | 21297032140 | 13770 | 13770 | 13770 | 13770 | 3337 |
| 467 | 20250106 | 135300 | 21251081650 | 13770 | 13890 | 13890 | 13770 | 22051 |
| 468 | 20250106 | 135200 | 20946685880 | 13900 | 13820 | 13900 | 13820 | 4057 |
| 469 | 20250106 | 135100 | 20890525740 | 13820 | 13850 | 13850 | 13810 | 9238 |
| 470 | 20250106 | 135000 | 20762832720 | 13850 | 13850 | 13860 | 13840 | 2441 |
| 471 | 20250106 | 134900 | 20729026750 | 13860 | 13900 | 13910 | 13860 | 6442 |
| 472 | 20250106 | 134800 | 20639563260 | 13910 | 13940 | 13940 | 13900 | 3536 |
| 473 | 20250106 | 134700 | 20590365220 | 13930 | 13910 | 13950 | 13910 | 4263 |
| 474 | 20250106 | 134600 | 20530971360 | 13900 | 13890 | 13900 | 13880 | 2750 |
| 475 | 20250106 | 134500 | 20492769330 | 13880 | 13870 | 13890 | 13860 | 2796 |
| 476 | 20250106 | 134400 | 20453962870 | 13860 | 13860 | 13910 | 13850 | 4113 |
| 477 | 20250106 | 134300 | 20396867620 | 13890 | 13870 | 13890 | 13840 | 3490 |
| 478 | 20250106 | 134200 | 20348454770 | 13890 | 13850 | 13890 | 13810 | 12041 |
| 479 | 20250106 | 134100 | 20181880270 | 13850 | 13910 | 13910 | 13850 | 19458 |
| 480 | 20250106 | 134000 | 19911960800 | 13900 | 13910 | 13930 | 13890 | 5409 |
| 481 | 20250106 | 133900 | 19836771800 | 13910 | 13940 | 13960 | 13900 | 9175 |
| 482 | 20250106 | 133800 | 19709173610 | 13960 | 13960 | 13970 | 13920 | 10272 |
| 483 | 20250106 | 133700 | 19565926830 | 13960 | 13980 | 13990 | 13950 | 7955 |
| 484 | 20250106 | 133600 | 19454810720 | 14000 | 13990 | 14060 | 13980 | 10856 |
| 485 | 20250106 | 133500 | 19302687730 | 13990 | 13960 | 14000 | 13960 | 4774 |
| 486 | 20250106 | 133400 | 19235928170 | 13960 | 13960 | 13980 | 13920 | 8505 |
| 487 | 20250106 | 133300 | 19117314230 | 13960 | 13900 | 13960 | 13870 | 22916 |
| 488 | 20250106 | 133200 | 18798582090 | 13910 | 13940 | 13970 | 13860 | 37006 |
| 489 | 20250106 | 133100 | 18284059680 | 13910 | 14040 | 14040 | 13910 | 25058 |
| 490 | 20250106 | 133000 | 17933362370 | 14050 | 14120 | 14130 | 14030 | 18276 |
| 491 | 20250106 | 132900 | 17676169600 | 14120 | 14080 | 14160 | 14070 | 4481 |
| 492 | 20250106 | 132800 | 17612920540 | 14080 | 14170 | 14170 | 14030 | 18521 |
| 493 | 20250106 | 132700 | 17351992580 | 14160 | 14240 | 14250 | 14150 | 16287 |
| 494 | 20250106 | 132600 | 17120747140 | 14250 | 14260 | 14270 | 14250 | 3978 |
| 495 | 20250106 | 132500 | 17064032200 | 14270 | 14290 | 14290 | 14260 | 3603 |
| 496 | 20250106 | 132400 | 17012612000 | 14300 | 14250 | 14300 | 14240 | 2141 |
| 497 | 20250106 | 132300 | 16982072420 | 14250 | 14240 | 14250 | 14220 | 3807 |
| 498 | 20250106 | 132200 | 16927861830 | 14250 | 14290 | 14290 | 14240 | 7468 |
| 499 | 20250106 | 132100 | 16821305130 | 14290 | 14330 | 14330 | 14290 | 8871 |
| 500 | 20250106 | 132000 | 16694363740 | 14330 | 14340 | 14340 | 14310 | 7421 |
| 501 | 20250106 | 131900 | 16588046210 | 14340 | 14370 | 14370 | 14330 | 12685 |
| 502 | 20250106 | 131800 | 16406018430 | 14370 | 14410 | 14410 | 14370 | 11338 |
| 503 | 20250106 | 131700 | 16242921950 | 14410 | 14400 | 14410 | 14400 | 1431 |
| 504 | 20250106 | 131600 | 16222311820 | 14400 | 14400 | 14410 | 14400 | 391 |
| 505 | 20250106 | 131500 | 16216680370 | 14400 | 14390 | 14410 | 14390 | 197 |
| 506 | 20250106 | 131400 | 16213843190 | 14410 | 14400 | 14410 | 14390 | 4103 |
| 507 | 20250106 | 131300 | 16154795130 | 14390 | 14410 | 14410 | 14390 | 921 |
| 508 | 20250106 | 131200 | 16141528930 | 14400 | 14420 | 14420 | 14390 | 8506 |
| 509 | 20250106 | 131100 | 16019003400 | 14420 | 14430 | 14430 | 14420 | 997 |
| 510 | 20250106 | 131000 | 16004620320 | 14430 | 14430 | 14430 | 14420 | 1936 |
| 511 | 20250106 | 130900 | 15976694460 | 14430 | 14410 | 14430 | 14410 | 1257 |
| 512 | 20250106 | 130800 | 15958571370 | 14410 | 14400 | 14410 | 14400 | 11095 |
| 513 | 20250106 | 130700 | 15798708460 | 14400 | 14420 | 14430 | 14400 | 12017 |
| 514 | 20250106 | 130600 | 15625556390 | 14420 | 14490 | 14490 | 14410 | 8086 |
| 515 | 20250106 | 130500 | 15508821260 | 14480 | 14510 | 14510 | 14480 | 375 |
| 516 | 20250106 | 130400 | 15503386160 | 14490 | 14510 | 14510 | 14490 | 529 |
| 517 | 20250106 | 130300 | 15495713910 | 14510 | 14520 | 14520 | 14510 | 1154 |
| 518 | 20250106 | 130200 | 15478957890 | 14520 | 14540 | 14540 | 14520 | 740 |
| 519 | 20250106 | 130100 | 15468204430 | 14530 | 14540 | 14550 | 14530 | 1756 |
| 520 | 20250106 | 130000 | 15442673970 | 14530 | 14520 | 14530 | 14510 | 838 |
| 521 | 20250106 | 125900 | 15430502800 | 14510 | 14500 | 14510 | 14500 | 402 |
| 522 | 20250106 | 125800 | 15424673460 | 14480 | 14480 | 14490 | 14480 | 327 |
| 523 | 20250106 | 125700 | 15419937820 | 14480 | 14470 | 14500 | 14470 | 407 |
| 524 | 20250106 | 125600 | 15414039180 | 14470 | 14470 | 14480 | 14470 | 1220 |
| 525 | 20250106 | 125500 | 15396384930 | 14470 | 14470 | 14510 | 14470 | 514 |
| 526 | 20250106 | 125400 | 15388931570 | 14460 | 14490 | 14490 | 14460 | 271 |
| 527 | 20250106 | 125300 | 15385010200 | 14470 | 14450 | 14470 | 14450 | 72 |
| 528 | 20250106 | 125200 | 15383969050 | 14450 | 14420 | 14450 | 14420 | 259 |
| 529 | 20250106 | 125100 | 15380231730 | 14420 | 14430 | 14440 | 14420 | 1013 |
| 530 | 20250106 | 125000 | 15365614830 | 14450 | 14430 | 14450 | 14420 | 3247 |
| 531 | 20250106 | 124900 | 15318783310 | 14440 | 14430 | 14440 | 14420 | 2348 |
| 532 | 20250106 | 124800 | 15284923670 | 14420 | 14440 | 14450 | 14420 | 1239 |
| 533 | 20250106 | 124700 | 15267044520 | 14440 | 14430 | 14450 | 14430 | 4191 |
| 534 | 20250106 | 124600 | 15206565360 | 14430 | 14440 | 14450 | 14430 | 4884 |
| 535 | 20250106 | 124500 | 15136079420 | 14450 | 14440 | 14450 | 14440 | 1055 |
| 536 | 20250106 | 124400 | 15120844470 | 14440 | 14460 | 14460 | 14440 | 994 |
| 537 | 20250106 | 124300 | 15106489570 | 14450 | 14450 | 14460 | 14440 | 1015 |
| 538 | 20250106 | 124200 | 15091824560 | 14440 | 14440 | 14450 | 14440 | 2144 |
| 539 | 20250106 | 124100 | 15060864670 | 14440 | 14470 | 14470 | 14440 | 7803 |
| 540 | 20250106 | 124000 | 14948098910 | 14470 | 14480 | 14480 | 14470 | 357 |
| 541 | 20250106 | 123900 | 14942933010 | 14480 | 14480 | 14490 | 14470 | 960 |
| 542 | 20250106 | 123800 | 14929030670 | 14470 | 14470 | 14480 | 14460 | 1378 |
| 543 | 20250106 | 123700 | 14909092490 | 14470 | 14490 | 14500 | 14470 | 1044 |
| 544 | 20250106 | 123600 | 14893970220 | 14500 | 14510 | 14520 | 14500 | 607 |
| 545 | 20250106 | 123500 | 14885166190 | 14510 | 14520 | 14520 | 14510 | 63 |
| 546 | 20250106 | 123400 | 14884251550 | 14520 | 14510 | 14530 | 14510 | 510 |
| 547 | 20250106 | 123300 | 14876844510 | 14510 | 14500 | 14510 | 14490 | 194 |
| 548 | 20250106 | 123200 | 14874031970 | 14500 | 14490 | 14500 | 14490 | 74 |
| 549 | 20250106 | 123100 | 14872959000 | 14490 | 14500 | 14500 | 14480 | 212 |
| 550 | 20250106 | 123000 | 14869886110 | 14500 | 14480 | 14500 | 14480 | 279 |
| 551 | 20250106 | 122900 | 14865844460 | 14480 | 14480 | 14480 | 14470 | 1013 |
| 552 | 20250106 | 122800 | 14851176460 | 14470 | 14470 | 14470 | 14470 | 1185 |
| 553 | 20250106 | 122700 | 14834029510 | 14470 | 14470 | 14480 | 14470 | 723 |
| 554 | 20250106 | 122600 | 14823563940 | 14470 | 14480 | 14480 | 14470 | 2484 |
| 555 | 20250106 | 122500 | 14787596370 | 14480 | 14480 | 14490 | 14480 | 225 |
| 556 | 20250106 | 122400 | 14784336910 | 14490 | 14490 | 14500 | 14480 | 305 |
| 557 | 20250106 | 122300 | 14779918090 | 14490 | 14500 | 14500 | 14490 | 141 |
| 558 | 20250106 | 122200 | 14777874230 | 14500 | 14490 | 14500 | 14490 | 401 |
| 559 | 20250106 | 122100 | 14772061260 | 14500 | 14500 | 14520 | 14490 | 328 |
| 560 | 20250106 | 122000 | 14767304880 | 14500 | 14490 | 14510 | 14490 | 75 |
| 561 | 20250106 | 121900 | 14766218030 | 14480 | 14470 | 14480 | 14470 | 808 |
| 562 | 20250106 | 121800 | 14754522830 | 14470 | 14470 | 14480 | 14470 | 199 |
| 563 | 20250106 | 121700 | 14751642600 | 14470 | 14480 | 14480 | 14470 | 547 |
| 564 | 20250106 | 121600 | 14743727500 | 14480 | 14470 | 14480 | 14460 | 434 |
| 565 | 20250106 | 121500 | 14737449420 | 14460 | 14460 | 14470 | 14460 | 715 |
| 566 | 20250106 | 121400 | 14727108930 | 14470 | 14470 | 14470 | 14460 | 85 |
| 567 | 20250106 | 121300 | 14725879010 | 14460 | 14470 | 14470 | 14460 | 206 |
| 568 | 20250106 | 121200 | 14722898950 | 14460 | 14470 | 14470 | 14460 | 777 |
| 569 | 20250106 | 121100 | 14711662210 | 14470 | 14460 | 14470 | 14460 | 212 |
| 570 | 20250106 | 121000 | 14708595250 | 14470 | 14460 | 14470 | 14460 | 955 |
| 571 | 20250106 | 120900 | 14694785120 | 14470 | 14460 | 14470 | 14460 | 260 |
| 572 | 20250106 | 120800 | 14691024390 | 14460 | 14460 | 14470 | 14460 | 1460 |
| 573 | 20250106 | 120700 | 14669909790 | 14460 | 14470 | 14470 | 14460 | 495 |
| 574 | 20250106 | 120600 | 14662750890 | 14470 | 14460 | 14470 | 14460 | 1598 |
| 575 | 20250106 | 120500 | 14639640910 | 14470 | 14480 | 14480 | 14460 | 731 |
| 576 | 20250106 | 120400 | 14629063430 | 14480 | 14480 | 14480 | 14470 | 455 |
| 577 | 20250106 | 120300 | 14622479060 | 14480 | 14470 | 14480 | 14470 | 238 |
| 578 | 20250106 | 120200 | 14619034420 | 14470 | 14490 | 14490 | 14470 | 1729 |
| 579 | 20250106 | 120100 | 14594012430 | 14490 | 14480 | 14490 | 14470 | 1584 |
| 580 | 20250106 | 120000 | 14571077030 | 14490 | 14500 | 14500 | 14490 | 262 |
| 581 | 20250106 | 115900 | 14567280640 | 14500 | 14490 | 14520 | 14490 | 1004 |
| 582 | 20250106 | 115800 | 14552724730 | 14490 | 14480 | 14490 | 14480 | 1510 |
| 583 | 20250106 | 115700 | 14530845100 | 14480 | 14490 | 14490 | 14480 | 742 |
| 584 | 20250106 | 115600 | 14520094510 | 14500 | 14480 | 14500 | 14480 | 215 |
| 585 | 20250106 | 115500 | 14516977700 | 14480 | 14480 | 14500 | 14480 | 132 |
| 586 | 20250106 | 115400 | 14515064540 | 14480 | 14500 | 14500 | 14480 | 2345 |
| 587 | 20250106 | 115300 | 14481086280 | 14490 | 14500 | 14500 | 14490 | 197 |
| 588 | 20250106 | 115200 | 14478231160 | 14490 | 14500 | 14510 | 14480 | 3806 |
| 589 | 20250106 | 115100 | 14423069690 | 14510 | 14510 | 14510 | 14500 | 752 |
| 590 | 20250106 | 115000 | 14412163810 | 14510 | 14510 | 14520 | 14510 | 2200 |
| 591 | 20250106 | 114900 | 14380237150 | 14510 | 14520 | 14530 | 14510 | 329 |
| 592 | 20250106 | 114800 | 14375459580 | 14510 | 14520 | 14530 | 14510 | 700 |
| 593 | 20250106 | 114700 | 14365299600 | 14510 | 14550 | 14550 | 14510 | 2749 |
| 594 | 20250106 | 114600 | 14325362160 | 14580 | 14550 | 14580 | 14550 | 326 |
| 595 | 20250106 | 114500 | 14320615440 | 14550 | 14550 | 14580 | 14550 | 181 |
| 596 | 20250106 | 114400 | 14317979240 | 14550 | 14530 | 14550 | 14520 | 4846 |
| 597 | 20250106 | 114300 | 14247530580 | 14530 | 14520 | 14540 | 14510 | 356 |
| 598 | 20250106 | 114200 | 14242359240 | 14520 | 14520 | 14530 | 14520 | 1738 |
| 599 | 20250106 | 114100 | 14217112260 | 14520 | 14520 | 14530 | 14510 | 682 |
| 600 | 20250106 | 114000 | 14207207160 | 14510 | 14520 | 14520 | 14510 | 67 |
| 601 | 20250106 | 113900 | 14206234520 | 14500 | 14490 | 14500 | 14490 | 1358 |
| 602 | 20250106 | 113800 | 14186546790 | 14500 | 14500 | 14530 | 14490 | 971 |
| 603 | 20250106 | 113700 | 14172471580 | 14500 | 14530 | 14530 | 14490 | 531 |
| 604 | 20250106 | 113600 | 14164775870 | 14530 | 14520 | 14530 | 14490 | 1584 |
| 605 | 20250106 | 113500 | 14141799660 | 14520 | 14530 | 14530 | 14520 | 172 |
| 606 | 20250106 | 113400 | 14139301640 | 14510 | 14520 | 14530 | 14510 | 356 |
| 607 | 20250106 | 113300 | 14134133270 | 14520 | 14530 | 14540 | 14520 | 1319 |
| 608 | 20250106 | 113200 | 14114957950 | 14530 | 14540 | 14540 | 14520 | 293 |
| 609 | 20250106 | 113100 | 14110699650 | 14540 | 14540 | 14540 | 14510 | 753 |
| 610 | 20250106 | 113000 | 14099760940 | 14520 | 14520 | 14540 | 14510 | 421 |
| 611 | 20250106 | 112900 | 14093648180 | 14520 | 14530 | 14540 | 14520 | 448 |
| 612 | 20250106 | 112800 | 14087138090 | 14520 | 14540 | 14540 | 14520 | 663 |
| 613 | 20250106 | 112700 | 14077504760 | 14530 | 14540 | 14550 | 14530 | 990 |
| 614 | 20250106 | 112600 | 14063114870 | 14540 | 14550 | 14550 | 14540 | 655 |
| 615 | 20250106 | 112500 | 14053585620 | 14550 | 14540 | 14550 | 14520 | 1568 |
| 616 | 20250106 | 112400 | 14030799670 | 14530 | 14580 | 14590 | 14530 | 2099 |
| 617 | 20250106 | 112300 | 14000247400 | 14580 | 14580 | 14590 | 14560 | 1274 |
| 618 | 20250106 | 112200 | 13981676130 | 14580 | 14580 | 14590 | 14580 | 502 |
| 619 | 20250106 | 112100 | 13974352320 | 14590 | 14600 | 14600 | 14590 | 798 |
| 620 | 20250106 | 112000 | 13962706870 | 14590 | 14590 | 14600 | 14580 | 278 |
| 621 | 20250106 | 111900 | 13958650410 | 14600 | 14610 | 14610 | 14590 | 1238 |
| 622 | 20250106 | 111800 | 13940580110 | 14610 | 14600 | 14620 | 14600 | 875 |
| 623 | 20250106 | 111700 | 13927794880 | 14610 | 14600 | 14610 | 14590 | 1241 |
| 624 | 20250106 | 111600 | 13909671980 | 14600 | 14600 | 14600 | 14560 | 1256 |
| 625 | 20250106 | 111500 | 13891366040 | 14580 | 14590 | 14600 | 14570 | 618 |
| 626 | 20250106 | 111400 | 13882353140 | 14560 | 14600 | 14600 | 14550 | 865 |
| 627 | 20250106 | 111300 | 13869732610 | 14600 | 14540 | 14620 | 14510 | 4221 |
| 628 | 20250106 | 111200 | 13808173920 | 14530 | 14510 | 14530 | 14480 | 442 |
| 629 | 20250106 | 111100 | 13801757700 | 14500 | 14480 | 14500 | 14470 | 2048 |
| 630 | 20250106 | 111000 | 13772094080 | 14490 | 14480 | 14500 | 14480 | 433 |
| 631 | 20250106 | 110900 | 13765820340 | 14460 | 14460 | 14480 | 14450 | 1595 |
| 632 | 20250106 | 110800 | 13742760890 | 14470 | 14490 | 14490 | 14470 | 906 |
| 633 | 20250106 | 110700 | 13729644090 | 14500 | 14490 | 14500 | 14490 | 431 |
| 634 | 20250106 | 110600 | 13723397030 | 14490 | 14470 | 14490 | 14470 | 581 |
| 635 | 20250106 | 110500 | 13714986190 | 14470 | 14480 | 14490 | 14470 | 385 |
| 636 | 20250106 | 110400 | 13709410630 | 14480 | 14480 | 14480 | 14470 | 508 |
| 637 | 20250106 | 110300 | 13702056080 | 14480 | 14490 | 14490 | 14480 | 891 |
| 638 | 20250106 | 110200 | 13689152970 | 14480 | 14490 | 14500 | 14470 | 1246 |
| 639 | 20250106 | 110100 | 13671115560 | 14480 | 14490 | 14490 | 14460 | 1100 |
| 640 | 20250106 | 110000 | 13655196730 | 14500 | 14520 | 14520 | 14470 | 2764 |
| 641 | 20250106 | 105900 | 13615119260 | 14510 | 14510 | 14530 | 14510 | 1009 |
| 642 | 20250106 | 105800 | 13600469740 | 14510 | 14550 | 14550 | 14500 | 3623 |
| 643 | 20250106 | 105700 | 13547820320 | 14550 | 14540 | 14560 | 14530 | 990 |
| 644 | 20250106 | 105600 | 13533420740 | 14540 | 14550 | 14550 | 14520 | 1059 |
| 645 | 20250106 | 105500 | 13518022830 | 14550 | 14500 | 14560 | 14480 | 1441 |
| 646 | 20250106 | 105400 | 13497117890 | 14490 | 14490 | 14500 | 14470 | 738 |
| 647 | 20250106 | 105300 | 13486425610 | 14500 | 14440 | 14500 | 14440 | 1176 |
| 648 | 20250106 | 105200 | 13469424630 | 14440 | 14450 | 14460 | 14440 | 1269 |
| 649 | 20250106 | 105100 | 13451094360 | 14440 | 14430 | 14450 | 14430 | 1675 |
| 650 | 20250106 | 105000 | 13426909730 | 14430 | 14430 | 14450 | 14430 | 1155 |
| 651 | 20250106 | 104900 | 13410235680 | 14440 | 14430 | 14440 | 14430 | 2815 |
| 652 | 20250106 | 104800 | 13369605750 | 14440 | 14430 | 14450 | 14430 | 1120 |
| 653 | 20250106 | 104700 | 13353441790 | 14430 | 14460 | 14460 | 14420 | 5080 |
| 654 | 20250106 | 104600 | 13280092280 | 14460 | 14450 | 14460 | 14440 | 1191 |
| 655 | 20250106 | 104500 | 13262880560 | 14460 | 14460 | 14460 | 14450 | 1543 |
| 656 | 20250106 | 104400 | 13240580590 | 14460 | 14480 | 14480 | 14450 | 1617 |
| 657 | 20250106 | 104300 | 13217206760 | 14480 | 14460 | 14480 | 14450 | 1454 |
| 658 | 20250106 | 104200 | 13196164590 | 14470 | 14430 | 14480 | 14430 | 2076 |
| 659 | 20250106 | 104100 | 13166167040 | 14470 | 14470 | 14470 | 14430 | 1998 |
| 660 | 20250106 | 104000 | 13137299450 | 14470 | 14440 | 14470 | 14430 | 1817 |
| 661 | 20250106 | 103900 | 13111053430 | 14440 | 14420 | 14440 | 14400 | 3531 |
| 662 | 20250106 | 103800 | 13060150450 | 14410 | 14430 | 14440 | 14400 | 4205 |
| 663 | 20250106 | 103700 | 12999500680 | 14410 | 14470 | 14490 | 14410 | 10109 |
| 664 | 20250106 | 103600 | 12853560740 | 14490 | 14490 | 14490 | 14470 | 5257 |
| 665 | 20250106 | 103500 | 12777462970 | 14490 | 14490 | 14500 | 14470 | 4109 |
| 666 | 20250106 | 103400 | 12717963520 | 14500 | 14530 | 14540 | 14480 | 15466 |
| 667 | 20250106 | 103300 | 12493642220 | 14530 | 14540 | 14550 | 14530 | 1985 |
| 668 | 20250106 | 103200 | 12464783620 | 14560 | 14590 | 14590 | 14550 | 751 |
| 669 | 20250106 | 103100 | 12453834810 | 14540 | 14560 | 14590 | 14520 | 1926 |
| 670 | 20250106 | 103000 | 12425835880 | 14520 | 14520 | 14520 | 14510 | 2475 |
| 671 | 20250106 | 102900 | 12389914610 | 14540 | 14520 | 14550 | 14510 | 986 |
| 672 | 20250106 | 102800 | 12375584760 | 14560 | 14510 | 14560 | 14500 | 6004 |
| 673 | 20250106 | 102700 | 12288485170 | 14510 | 14560 | 14560 | 14510 | 4520 |
| 674 | 20250106 | 102600 | 12222812140 | 14560 | 14580 | 14580 | 14550 | 4460 |
| 675 | 20250106 | 102500 | 12157867600 | 14570 | 14600 | 14600 | 14570 | 1727 |
| 676 | 20250106 | 102400 | 12132679720 | 14600 | 14590 | 14600 | 14590 | 579 |
| 677 | 20250106 | 102300 | 12124230350 | 14590 | 14590 | 14590 | 14570 | 1813 |
| 678 | 20250106 | 102200 | 12097790150 | 14580 | 14590 | 14620 | 14580 | 1351 |
| 679 | 20250106 | 102100 | 12078089370 | 14580 | 14620 | 14640 | 14560 | 7038 |
| 680 | 20250106 | 102000 | 11975377030 | 14620 | 14700 | 14720 | 14620 | 7598 |
| 681 | 20250106 | 101900 | 11863957510 | 14700 | 14700 | 14710 | 14690 | 2705 |
| 682 | 20250106 | 101800 | 11824196470 | 14700 | 14720 | 14720 | 14700 | 1560 |
| 683 | 20250106 | 101700 | 11801245460 | 14720 | 14710 | 14720 | 14710 | 811 |
| 684 | 20250106 | 101600 | 11789311570 | 14720 | 14740 | 14740 | 14710 | 1189 |
| 685 | 20250106 | 101500 | 11771803580 | 14730 | 14740 | 14750 | 14730 | 614 |
| 686 | 20250106 | 101400 | 11762755520 | 14750 | 14750 | 14750 | 14730 | 935 |
| 687 | 20250106 | 101300 | 11748977350 | 14740 | 14760 | 14770 | 14730 | 1491 |
| 688 | 20250106 | 101200 | 11726990300 | 14760 | 14750 | 14770 | 14740 | 1497 |
| 689 | 20250106 | 101100 | 11704911910 | 14750 | 14750 | 14780 | 14740 | 2171 |
| 690 | 20250106 | 101000 | 11672876540 | 14750 | 14790 | 14790 | 14750 | 2910 |
| 691 | 20250106 | 100900 | 11629884490 | 14790 | 14800 | 14800 | 14780 | 1492 |
| 692 | 20250106 | 100800 | 11607817310 | 14800 | 14830 | 14830 | 14780 | 1753 |
| 693 | 20250106 | 100700 | 11581855920 | 14830 | 14830 | 14840 | 14820 | 3344 |
| 694 | 20250106 | 100600 | 11532264780 | 14830 | 14750 | 14830 | 14750 | 5719 |
| 695 | 20250106 | 100500 | 11447597640 | 14750 | 14690 | 14750 | 14690 | 686 |
| 696 | 20250106 | 100400 | 11437492120 | 14690 | 14690 | 14740 | 14680 | 1826 |
| 697 | 20250106 | 100300 | 11410652340 | 14680 | 14700 | 14710 | 14680 | 821 |
| 698 | 20250106 | 100200 | 11398586310 | 14700 | 14700 | 14710 | 14690 | 4037 |
| 699 | 20250106 | 100100 | 11339239970 | 14710 | 14760 | 14760 | 14700 | 1727 |
| 700 | 20250106 | 100000 | 11313788750 | 14750 | 14780 | 14790 | 14750 | 707 |
| 701 | 20250106 | 095900 | 11303350340 | 14780 | 14800 | 14810 | 14780 | 3222 |
| 702 | 20250106 | 095800 | 11255675130 | 14810 | 14790 | 14810 | 14790 | 2812 |
| 703 | 20250106 | 095700 | 11214065810 | 14790 | 14800 | 14820 | 14700 | 4886 |
| 704 | 20250106 | 095600 | 11141923240 | 14820 | 14720 | 14820 | 14710 | 8901 |
| 705 | 20250106 | 095500 | 11010278910 | 14730 | 14760 | 14780 | 14720 | 3401 |
| 706 | 20250106 | 095400 | 10960093250 | 14760 | 14740 | 14760 | 14740 | 2374 |
| 707 | 20250106 | 095300 | 10925083460 | 14740 | 14760 | 14760 | 14710 | 2755 |
| 708 | 20250106 | 095200 | 10884502870 | 14770 | 14730 | 14780 | 14730 | 6970 |
| 709 | 20250106 | 095100 | 10781646470 | 14740 | 14700 | 14740 | 14690 | 2195 |
| 710 | 20250106 | 095000 | 10749362830 | 14710 | 14750 | 14760 | 14680 | 5310 |
| 711 | 20250106 | 094900 | 10671185750 | 14750 | 14710 | 14750 | 14700 | 9276 |
| 712 | 20250106 | 094800 | 10534528140 | 14720 | 14720 | 14740 | 14660 | 9171 |
| 713 | 20250106 | 094700 | 10399700090 | 14720 | 14670 | 14730 | 14670 | 5130 |
| 714 | 20250106 | 094600 | 10324319520 | 14670 | 14630 | 14670 | 14620 | 1761 |
| 715 | 20250106 | 094500 | 10298540840 | 14620 | 14620 | 14630 | 14610 | 1536 |
| 716 | 20250106 | 094400 | 10276085790 | 14620 | 14660 | 14680 | 14610 | 5651 |
| 717 | 20250106 | 094300 | 10193365870 | 14670 | 14680 | 14700 | 14650 | 4660 |
| 718 | 20250106 | 094200 | 10124994540 | 14710 | 14630 | 14710 | 14600 | 6718 |
| 719 | 20250106 | 094100 | 10026551790 | 14630 | 14610 | 14660 | 14580 | 8968 |
| 720 | 20250106 | 094000 | 9895624730 | 14580 | 14550 | 14650 | 14540 | 4523 |
| 721 | 20250106 | 093900 | 9829536120 | 14540 | 14560 | 14570 | 14520 | 5544 |
| 722 | 20250106 | 093800 | 9748967700 | 14550 | 14550 | 14580 | 14530 | 1935 |
| 723 | 20250106 | 093700 | 9720813810 | 14560 | 14590 | 14590 | 14550 | 572 |
| 724 | 20250106 | 093600 | 9712478020 | 14590 | 14530 | 14590 | 14520 | 2161 |
| 725 | 20250106 | 093500 | 9681036100 | 14520 | 14580 | 14580 | 14510 | 558 |
| 726 | 20250106 | 093400 | 9672926570 | 14530 | 14530 | 14600 | 14500 | 3319 |
| 727 | 20250106 | 093300 | 9624757110 | 14510 | 14560 | 14560 | 14480 | 9834 |
| 728 | 20250106 | 093200 | 9482005700 | 14580 | 14530 | 14610 | 14520 | 6243 |
| 729 | 20250106 | 093100 | 9391121340 | 14510 | 14460 | 14530 | 14460 | 3476 |
| 730 | 20250106 | 093000 | 9340757320 | 14470 | 14450 | 14500 | 14430 | 7226 |
| 731 | 20250106 | 092900 | 9236165220 | 14430 | 14540 | 14540 | 14380 | 21382 |
| 732 | 20250106 | 092800 | 8926719810 | 14530 | 14550 | 14560 | 14530 | 5249 |
| 733 | 20250106 | 092700 | 8850428510 | 14550 | 14590 | 14600 | 14540 | 10565 |
| 734 | 20250106 | 092600 | 8696622970 | 14590 | 14580 | 14600 | 14570 | 6685 |
| 735 | 20250106 | 092500 | 8599137060 | 14570 | 14580 | 14590 | 14550 | 6929 |
| 736 | 20250106 | 092400 | 8498262290 | 14550 | 14660 | 14660 | 14550 | 16874 |
| 737 | 20250106 | 092300 | 8251745550 | 14660 | 14690 | 14710 | 14650 | 2019 |
| 738 | 20250106 | 092200 | 8222094710 | 14690 | 14650 | 14810 | 14600 | 13829 |
| 739 | 20250106 | 092100 | 8019437040 | 14640 | 14760 | 14810 | 14630 | 6120 |
| 740 | 20250106 | 092000 | 7929671850 | 14810 | 14630 | 14810 | 14630 | 10324 |
| 741 | 20250106 | 091900 | 7778290560 | 14630 | 14640 | 14680 | 14610 | 12205 |
| 742 | 20250106 | 091800 | 7599607750 | 14630 | 14730 | 14780 | 14630 | 26134 |
| 743 | 20250106 | 091700 | 7215901350 | 14730 | 14830 | 14840 | 14730 | 6031 |
| 744 | 20250106 | 091600 | 7126834140 | 14830 | 14750 | 14830 | 14740 | 6846 |
| 745 | 20250106 | 091500 | 7025631850 | 14750 | 14850 | 14850 | 14750 | 6328 |
| 746 | 20250106 | 091400 | 6932059980 | 14860 | 14840 | 14870 | 14840 | 2453 |
| 747 | 20250106 | 091300 | 6895620230 | 14800 | 14750 | 14850 | 14740 | 12330 |
| 748 | 20250106 | 091200 | 6713455770 | 14790 | 14800 | 14820 | 14700 | 19935 |
| 749 | 20250106 | 091100 | 6419317500 | 14790 | 14870 | 14870 | 14790 | 13821 |
| 750 | 20250106 | 091000 | 6214155850 | 14880 | 14950 | 14970 | 14870 | 18304 |
| 751 | 20250106 | 090900 | 5941214280 | 14940 | 14980 | 14980 | 14920 | 9272 |
| 752 | 20250106 | 090800 | 5802690500 | 15020 | 15030 | 15060 | 14950 | 15121 |
| 753 | 20250106 | 090700 | 5575634570 | 15030 | 14960 | 15030 | 14920 | 7036 |
| 754 | 20250106 | 090600 | 5470344710 | 14960 | 14900 | 15020 | 14860 | 10577 |
| 755 | 20250106 | 090500 | 5312207200 | 14900 | 14980 | 14980 | 14850 | 27252 |
| 756 | 20250106 | 090400 | 4906253750 | 14980 | 15140 | 15180 | 14950 | 27118 |
| 757 | 20250106 | 090300 | 4498604910 | 15140 | 15270 | 15300 | 15000 | 39685 |
| 758 | 20250106 | 090200 | 3897277120 | 15300 | 15200 | 15450 | 15140 | 97789 |
| 759 | 20250106 | 090100 | 2396270390 | 15200 | 15210 | 15240 | 15020 | 45552 |
| 760 | 20250106 | 090000 | 1706102440 | 15200 | 15290 | 15320 | 15190 | 111680 |