36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 3 | 20231116 | 211600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20231116 | 211500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20231116 | 211400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20231116 | 211300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20231116 | 211200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20231116 | 211100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20231116 | 211000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20231116 | 210900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20231116 | 210800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20231116 | 210700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20231116 | 210600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20231116 | 210500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20231116 | 210400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20231116 | 210300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20231116 | 210200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20231116 | 210100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20231116 | 210000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20231116 | 205900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20231116 | 205800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20231116 | 205700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20231116 | 205600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20231116 | 205500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20231116 | 205400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20231116 | 205300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20231116 | 205200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20231116 | 205100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20231116 | 205000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20231116 | 204900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20231116 | 204800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20231116 | 204700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 33 | 20231116 | 204600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20231116 | 204500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20231116 | 204400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20231116 | 204300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20231116 | 204200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20231116 | 204100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20231116 | 204000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20231116 | 203900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20231116 | 203800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20231116 | 203700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20231116 | 203600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20231116 | 203500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20231116 | 203400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20231116 | 203300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20231116 | 203200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20231116 | 203100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20231116 | 203000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20231116 | 202900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20231116 | 202800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20231116 | 202700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20231116 | 202600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20231116 | 202500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20231116 | 202400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20231116 | 202300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20231116 | 202200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20231116 | 202100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20231116 | 202000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20231116 | 201900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20231116 | 201800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20231116 | 201700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 63 | 20231116 | 201600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20231116 | 201500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20231116 | 201400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20231116 | 201300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20231116 | 201200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20231116 | 201100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20231116 | 201000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20231116 | 200900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20231116 | 200800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20231116 | 200700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20231116 | 200600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20231116 | 200500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20231116 | 200400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20231116 | 200300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20231116 | 200200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20231116 | 200100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20231116 | 200000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20231116 | 195900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20231116 | 195800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20231116 | 195700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20231116 | 195600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20231116 | 195500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20231116 | 195400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20231116 | 195300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20231116 | 195200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20231116 | 195100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20231116 | 195000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20231116 | 194900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20231116 | 194800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20231116 | 194700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 93 | 20231116 | 194600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20231116 | 194500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20231116 | 194400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20231116 | 194300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20231116 | 194200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20231116 | 194100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20231116 | 194000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20231116 | 193900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20231116 | 193800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20231116 | 193700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20231116 | 193600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20231116 | 193500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20231116 | 193400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20231116 | 193300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20231116 | 193200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20231116 | 193100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20231116 | 193000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20231116 | 192900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20231116 | 192800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20231116 | 192700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20231116 | 192600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20231116 | 192500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20231116 | 192400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20231116 | 192300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20231116 | 192200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20231116 | 192100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20231116 | 192000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20231116 | 191900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20231116 | 191800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20231116 | 191700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 123 | 20231116 | 191600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20231116 | 191500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20231116 | 191400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20231116 | 191300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20231116 | 191200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20231116 | 191100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20231116 | 191000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20231116 | 190900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20231116 | 190800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20231116 | 190700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20231116 | 190600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20231116 | 190500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20231116 | 190400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20231116 | 190300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20231116 | 190200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20231116 | 190100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20231116 | 190000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20231116 | 185900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20231116 | 185800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20231116 | 185700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20231116 | 185600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20231116 | 185500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20231116 | 185400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20231116 | 185300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20231116 | 185200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20231116 | 185100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20231116 | 185000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20231116 | 184900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20231116 | 184800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20231116 | 184700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 153 | 20231116 | 184600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20231116 | 184500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20231116 | 184400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20231116 | 184300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20231116 | 184200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20231116 | 184100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20231116 | 184000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20231116 | 183900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20231116 | 183800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20231116 | 183700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20231116 | 183600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20231116 | 183500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20231116 | 183400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20231116 | 183300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20231116 | 183200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20231116 | 183100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20231116 | 183000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20231116 | 182900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20231116 | 182800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20231116 | 182700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20231116 | 182600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20231116 | 182500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20231116 | 182400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20231116 | 182300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20231116 | 182200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20231116 | 182100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20231116 | 182000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20231116 | 181900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20231116 | 181800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20231116 | 181700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 183 | 20231116 | 181600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20231116 | 181500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20231116 | 181400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20231116 | 181300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20231116 | 181200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20231116 | 181100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20231116 | 181000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20231116 | 180900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20231116 | 180800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20231116 | 180700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20231116 | 180600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20231116 | 180500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20231116 | 180400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20231116 | 180300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20231116 | 180200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20231116 | 180100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20231116 | 180000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20231116 | 175900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20231116 | 175800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20231116 | 175700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20231116 | 175600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20231116 | 175500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20231116 | 175400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20231116 | 175300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20231116 | 175200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20231116 | 175100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20231116 | 175000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20231116 | 174900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20231116 | 174800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20231116 | 174700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 213 | 20231116 | 174600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20231116 | 174500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20231116 | 174400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20231116 | 174300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20231116 | 174200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20231116 | 174100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20231116 | 174000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20231116 | 173900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20231116 | 173800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20231116 | 173700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20231116 | 173600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20231116 | 173500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20231116 | 173400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20231116 | 173300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20231116 | 173200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20231116 | 173100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20231116 | 173000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20231116 | 172900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20231116 | 172800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20231116 | 172700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20231116 | 172600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20231116 | 172500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20231116 | 172400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20231116 | 172300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20231116 | 172200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20231116 | 172100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20231116 | 172000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20231116 | 171900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20231116 | 171800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20231116 | 171700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 243 | 20231116 | 171600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20231116 | 171500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20231116 | 171400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20231116 | 171300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20231116 | 171200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20231116 | 171100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20231116 | 171000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20231116 | 170900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20231116 | 170800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20231116 | 170700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20231116 | 170600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20231116 | 170500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20231116 | 170400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20231116 | 170300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20231116 | 170200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20231116 | 170100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20231116 | 170000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20231116 | 165900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20231116 | 165800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20231116 | 165700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20231116 | 165600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20231116 | 165500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20231116 | 165400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20231116 | 165300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20231116 | 165200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20231116 | 165100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20231116 | 165000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20231116 | 164900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20231116 | 164800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20231116 | 164700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 273 | 20231116 | 164600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20231116 | 164500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20231116 | 164400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20231116 | 164300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20231116 | 164200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20231116 | 164100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20231116 | 164000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20231116 | 163900 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20231116 | 163800 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20231116 | 163700 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20231116 | 163600 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20231116 | 163500 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20231116 | 163400 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20231116 | 163300 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20231116 | 163200 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20231116 | 163100 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20231116 | 163000 | 8824023190 | 12240 | 12240 | 12240 | 12240 | 5252 |
| 290 | 20231116 | 162900 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20231116 | 162800 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20231116 | 162700 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20231116 | 162600 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20231116 | 162500 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20231116 | 162400 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20231116 | 162300 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20231116 | 162200 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20231116 | 162100 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20231116 | 162000 | 8759738710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20231116 | 161900 | 8759738710 | 12280 | 12310 | 12320 | 12280 | 936 |
| 301 | 20231116 | 161800 | 8748228280 | 12310 | 12300 | 12310 | 12290 | 1275 |
| 302 | 20231116 | 161700 | 8732552020 | 12320 | 12290 | 12320 | 12290 | 527 |
| 303 | 20231116 | 161600 | 8726068870 | 12290 | 12310 | 12320 | 12290 | 778 |
| 304 | 20231116 | 161500 | 8716496050 | 12310 | 12300 | 12310 | 12300 | 591 |
| 305 | 20231116 | 161400 | 8709223540 | 12310 | 12300 | 12320 | 12300 | 448 |
| 306 | 20231116 | 161300 | 8703709170 | 12300 | 12300 | 12320 | 12290 | 486 |
| 307 | 20231116 | 161200 | 8697731950 | 12300 | 12290 | 12300 | 12290 | 469 |
| 308 | 20231116 | 161100 | 8691966880 | 12290 | 12290 | 12300 | 12290 | 1084 |
| 309 | 20231116 | 161000 | 8678644230 | 12290 | 12290 | 12300 | 12290 | 494 |
| 310 | 20231116 | 160900 | 8672570970 | 12290 | 12300 | 12310 | 12290 | 572 |
| 311 | 20231116 | 160800 | 8665535610 | 12310 | 12310 | 12310 | 12300 | 457 |
| 312 | 20231116 | 160700 | 8659914020 | 12310 | 12310 | 12310 | 12300 | 377 |
| 313 | 20231116 | 160600 | 8655274720 | 12320 | 12300 | 12320 | 12290 | 826 |
| 314 | 20231116 | 160500 | 8645116710 | 12300 | 12300 | 12320 | 12300 | 1491 |
| 315 | 20231116 | 160400 | 8626770350 | 12310 | 12310 | 12320 | 12300 | 354 |
| 316 | 20231116 | 160300 | 8622414810 | 12320 | 12310 | 12320 | 12300 | 997 |
| 317 | 20231116 | 160200 | 8610150710 | 12310 | 12320 | 12330 | 12300 | 444 |
| 318 | 20231116 | 160100 | 8604683570 | 12320 | 12340 | 12340 | 12310 | 1562 |
| 319 | 20231116 | 160000 | 8585437760 | 12340 | 12350 | 12360 | 12340 | 424 |
| 320 | 20231116 | 155900 | 8580201230 | 12350 | 12340 | 12360 | 12340 | 298 |
| 321 | 20231116 | 155800 | 8576519460 | 12350 | 12350 | 12360 | 12340 | 394 |
| 322 | 20231116 | 155700 | 8571654410 | 12360 | 12360 | 12360 | 12340 | 1324 |
| 323 | 20231116 | 155600 | 8555304470 | 12370 | 12350 | 12370 | 12340 | 247 |
| 324 | 20231116 | 155500 | 8552253500 | 12350 | 12350 | 12360 | 12350 | 560 |
| 325 | 20231116 | 155400 | 8545337010 | 12360 | 12370 | 12370 | 12350 | 315 |
| 326 | 20231116 | 155300 | 8541443980 | 12390 | 12350 | 12390 | 12350 | 1626 |
| 327 | 20231116 | 155200 | 8521342060 | 12360 | 12340 | 12360 | 12340 | 439 |
| 328 | 20231116 | 155100 | 8515922290 | 12340 | 12330 | 12350 | 12320 | 460 |
| 329 | 20231116 | 155000 | 8510248490 | 12330 | 12320 | 12340 | 12320 | 381 |
| 330 | 20231116 | 154900 | 8505552640 | 12320 | 12340 | 12350 | 12320 | 2241 |
| 331 | 20231116 | 154800 | 8477927620 | 12340 | 12370 | 12370 | 12340 | 375 |
| 332 | 20231116 | 154700 | 8473294700 | 12360 | 12350 | 12390 | 12350 | 315 |
| 333 | 20231116 | 154600 | 8469401610 | 12360 | 12360 | 12370 | 12350 | 296 |
| 334 | 20231116 | 154500 | 8465745090 | 12370 | 12360 | 12380 | 12350 | 343 |
| 335 | 20231116 | 154400 | 8461503250 | 12370 | 12370 | 12370 | 12350 | 544 |
| 336 | 20231116 | 154300 | 8454779190 | 12370 | 12350 | 12370 | 12350 | 637 |
| 337 | 20231116 | 154200 | 8446905980 | 12350 | 12350 | 12360 | 12340 | 375 |
| 338 | 20231116 | 154100 | 8442273960 | 12350 | 12340 | 12360 | 12330 | 1202 |
| 339 | 20231116 | 154000 | 8427441600 | 12340 | 12350 | 12360 | 12340 | 1542 |
| 340 | 20231116 | 153900 | 8408399620 | 12350 | 12370 | 12390 | 12350 | 2641 |
| 341 | 20231116 | 153800 | 8375753450 | 12380 | 12390 | 12390 | 12380 | 217 |
| 342 | 20231116 | 153700 | 8373065890 | 12380 | 12380 | 12400 | 12380 | 328 |
| 343 | 20231116 | 153600 | 8369000570 | 12390 | 12370 | 12400 | 12370 | 390 |
| 344 | 20231116 | 153500 | 8364169680 | 12370 | 12390 | 12400 | 12370 | 443 |
| 345 | 20231116 | 153400 | 8358686500 | 12400 | 12390 | 12400 | 12380 | 385 |
| 346 | 20231116 | 153300 | 8353917620 | 12390 | 12390 | 12400 | 12380 | 622 |
| 347 | 20231116 | 153200 | 8346211910 | 12390 | 12430 | 12430 | 12370 | 639 |
| 348 | 20231116 | 153100 | 8338295560 | 12420 | 12370 | 12430 | 12370 | 671 |
| 349 | 20231116 | 153000 | 8329968610 | 12380 | 12460 | 12470 | 12360 | 5490 |
| 350 | 20231116 | 152900 | 8261893870 | 12460 | 12460 | 12470 | 12440 | 733 |
| 351 | 20231116 | 152800 | 8252765480 | 12470 | 12460 | 12470 | 12450 | 1245 |
| 352 | 20231116 | 152700 | 8237259930 | 12470 | 12450 | 12480 | 12450 | 538 |
| 353 | 20231116 | 152600 | 8230560290 | 12450 | 12440 | 12460 | 12440 | 389 |
| 354 | 20231116 | 152500 | 8225717430 | 12440 | 12450 | 12460 | 12440 | 409 |
| 355 | 20231116 | 152400 | 8220626640 | 12440 | 12450 | 12470 | 12440 | 416 |
| 356 | 20231116 | 152300 | 8215447850 | 12450 | 12450 | 12460 | 12440 | 374 |
| 357 | 20231116 | 152200 | 8210791150 | 12440 | 12460 | 12460 | 12440 | 439 |
| 358 | 20231116 | 152100 | 8205326460 | 12460 | 12450 | 12530 | 12430 | 472 |
| 359 | 20231116 | 152000 | 8199447570 | 12450 | 12440 | 12460 | 12420 | 766 |
| 360 | 20231116 | 151900 | 8189920150 | 12450 | 12480 | 12500 | 12380 | 3333 |
| 361 | 20231116 | 151800 | 8148471110 | 12480 | 12510 | 12510 | 12450 | 4042 |
| 362 | 20231116 | 151700 | 8098037390 | 12510 | 12520 | 12520 | 12500 | 1236 |
| 363 | 20231116 | 151600 | 8082565770 | 12530 | 12510 | 12530 | 12500 | 1177 |
| 364 | 20231116 | 151500 | 8067842440 | 12510 | 12520 | 12530 | 12510 | 627 |
| 365 | 20231116 | 151400 | 8059994250 | 12520 | 12510 | 12530 | 12510 | 340 |
| 366 | 20231116 | 151300 | 8055740010 | 12520 | 12530 | 12530 | 12500 | 1010 |
| 367 | 20231116 | 151200 | 8043104200 | 12520 | 12530 | 12560 | 12490 | 4632 |
| 368 | 20231116 | 151100 | 7985137490 | 12530 | 12520 | 12530 | 12520 | 879 |
| 369 | 20231116 | 151000 | 7974131810 | 12520 | 12520 | 12520 | 12520 | 0 |
| 370 | 20231116 | 150900 | 7974131810 | 12520 | 12520 | 12540 | 12520 | 400 |
| 371 | 20231116 | 150800 | 7969121840 | 12520 | 12530 | 12540 | 12520 | 1519 |
| 372 | 20231116 | 150700 | 7950097190 | 12530 | 12530 | 12560 | 12530 | 1480 |
| 373 | 20231116 | 150600 | 7931546320 | 12550 | 12560 | 12570 | 12540 | 1733 |
| 374 | 20231116 | 150500 | 7909805590 | 12570 | 12550 | 12570 | 12550 | 434 |
| 375 | 20231116 | 150400 | 7904353930 | 12560 | 12550 | 12570 | 12550 | 878 |
| 376 | 20231116 | 150300 | 7893322750 | 12560 | 12560 | 12570 | 12550 | 342 |
| 377 | 20231116 | 150200 | 7889026490 | 12560 | 12580 | 12580 | 12550 | 262 |
| 378 | 20231116 | 150100 | 7885734230 | 12580 | 12550 | 12580 | 12550 | 365 |
| 379 | 20231116 | 150000 | 7881150580 | 12560 | 12550 | 12580 | 12550 | 650 |
| 380 | 20231116 | 145900 | 7872987570 | 12550 | 12550 | 12560 | 12550 | 237 |
| 381 | 20231116 | 145800 | 7870010950 | 12560 | 12560 | 12560 | 12550 | 355 |
| 382 | 20231116 | 145700 | 7865554420 | 12560 | 12560 | 12560 | 12550 | 690 |
| 383 | 20231116 | 145600 | 7856892470 | 12560 | 12550 | 12560 | 12540 | 304 |
| 384 | 20231116 | 145500 | 7853075340 | 12550 | 12550 | 12550 | 12540 | 383 |
| 385 | 20231116 | 145400 | 7848272320 | 12540 | 12550 | 12560 | 12540 | 1104 |
| 386 | 20231116 | 145300 | 7834417120 | 12560 | 12550 | 12560 | 12540 | 726 |
| 387 | 20231116 | 145200 | 7825307010 | 12550 | 12560 | 12560 | 12550 | 398 |
| 388 | 20231116 | 145100 | 7820309580 | 12560 | 12550 | 12560 | 12550 | 337 |
| 389 | 20231116 | 145000 | 7816079250 | 12560 | 12560 | 12560 | 12550 | 343 |
| 390 | 20231116 | 144900 | 7811773850 | 12560 | 12550 | 12560 | 12550 | 1126 |
| 391 | 20231116 | 144800 | 7797641720 | 12550 | 12560 | 12570 | 12550 | 1445 |
| 392 | 20231116 | 144700 | 7779493060 | 12560 | 12570 | 12570 | 12560 | 842 |
| 393 | 20231116 | 144600 | 7768911190 | 12570 | 12580 | 12580 | 12570 | 619 |
| 394 | 20231116 | 144500 | 7761128130 | 12580 | 12580 | 12590 | 12580 | 241 |
| 395 | 20231116 | 144400 | 7758096240 | 12590 | 12590 | 12590 | 12580 | 248 |
| 396 | 20231116 | 144300 | 7754975460 | 12590 | 12590 | 12610 | 12580 | 542 |
| 397 | 20231116 | 144200 | 7748154530 | 12580 | 12580 | 12580 | 12570 | 301 |
| 398 | 20231116 | 144100 | 7744368860 | 12580 | 12580 | 12590 | 12580 | 316 |
| 399 | 20231116 | 144000 | 7740393350 | 12580 | 12590 | 12590 | 12580 | 461 |
| 400 | 20231116 | 143900 | 7734589630 | 12590 | 12600 | 12610 | 12590 | 393 |
| 401 | 20231116 | 143800 | 7729639840 | 12600 | 12590 | 12600 | 12570 | 642 |
| 402 | 20231116 | 143700 | 7721555000 | 12590 | 12580 | 12610 | 12570 | 496 |
| 403 | 20231116 | 143600 | 7715311570 | 12580 | 12570 | 12580 | 12570 | 276 |
| 404 | 20231116 | 143500 | 7711840690 | 12570 | 12590 | 12590 | 12570 | 239 |
| 405 | 20231116 | 143400 | 7708834600 | 12570 | 12570 | 12580 | 12570 | 330 |
| 406 | 20231116 | 143300 | 7704684800 | 12580 | 12580 | 12580 | 12560 | 349 |
| 407 | 20231116 | 143200 | 7700295830 | 12560 | 12570 | 12590 | 12560 | 614 |
| 408 | 20231116 | 143100 | 7692575660 | 12580 | 12570 | 12580 | 12570 | 177 |
| 409 | 20231116 | 143000 | 7690350600 | 12580 | 12560 | 12620 | 12560 | 397 |
| 410 | 20231116 | 142900 | 7685359360 | 12550 | 12560 | 12570 | 12550 | 932 |
| 411 | 20231116 | 142800 | 7673652510 | 12560 | 12560 | 12570 | 12550 | 422 |
| 412 | 20231116 | 142700 | 7668353600 | 12570 | 12560 | 12570 | 12550 | 875 |
| 413 | 20231116 | 142600 | 7657366540 | 12590 | 12570 | 12590 | 12550 | 1021 |
| 414 | 20231116 | 142500 | 7644537110 | 12570 | 12600 | 12620 | 12570 | 3785 |
| 415 | 20231116 | 142400 | 7596883310 | 12600 | 12590 | 12630 | 12590 | 312 |
| 416 | 20231116 | 142300 | 7592951560 | 12590 | 12600 | 12620 | 12590 | 1310 |
| 417 | 20231116 | 142200 | 7576444350 | 12610 | 12620 | 12620 | 12600 | 2277 |
| 418 | 20231116 | 142100 | 7547739810 | 12620 | 12630 | 12630 | 12610 | 1676 |
| 419 | 20231116 | 142000 | 7526599440 | 12630 | 12620 | 12640 | 12610 | 635 |
| 420 | 20231116 | 141900 | 7518584140 | 12620 | 12620 | 12640 | 12610 | 1153 |
| 421 | 20231116 | 141800 | 7504031080 | 12630 | 12620 | 12640 | 12620 | 342 |
| 422 | 20231116 | 141700 | 7499710880 | 12620 | 12660 | 12660 | 12620 | 2359 |
| 423 | 20231116 | 141600 | 7469896090 | 12660 | 12660 | 12670 | 12660 | 681 |
| 424 | 20231116 | 141500 | 7461271720 | 12660 | 12690 | 12700 | 12660 | 431 |
| 425 | 20231116 | 141400 | 7455805100 | 12700 | 12690 | 12700 | 12680 | 248 |
| 426 | 20231116 | 141300 | 7452659340 | 12690 | 12680 | 12710 | 12680 | 786 |
| 427 | 20231116 | 141200 | 7442687610 | 12680 | 12680 | 12700 | 12680 | 868 |
| 428 | 20231116 | 141100 | 7431677750 | 12680 | 12680 | 12690 | 12660 | 843 |
| 429 | 20231116 | 141000 | 7420994280 | 12670 | 12690 | 12690 | 12670 | 644 |
| 430 | 20231116 | 140900 | 7412829420 | 12700 | 12680 | 12710 | 12680 | 800 |
| 431 | 20231116 | 140800 | 7402673970 | 12680 | 12670 | 12680 | 12650 | 525 |
| 432 | 20231116 | 140700 | 7396026970 | 12670 | 12680 | 12680 | 12650 | 1663 |
| 433 | 20231116 | 140600 | 7374980580 | 12670 | 12690 | 12720 | 12660 | 681 |
| 434 | 20231116 | 140500 | 7366347830 | 12680 | 12680 | 12710 | 12680 | 1005 |
| 435 | 20231116 | 140400 | 7353600520 | 12680 | 12700 | 12730 | 12670 | 823 |
| 436 | 20231116 | 140300 | 7343160880 | 12700 | 12710 | 12770 | 12670 | 2287 |
| 437 | 20231116 | 140200 | 7314129120 | 12710 | 12740 | 12740 | 12710 | 1250 |
| 438 | 20231116 | 140100 | 7298225420 | 12730 | 12760 | 12770 | 12730 | 752 |
| 439 | 20231116 | 140000 | 7288644620 | 12740 | 12720 | 12740 | 12720 | 923 |
| 440 | 20231116 | 135900 | 7276894260 | 12720 | 12740 | 12740 | 12700 | 1749 |
| 441 | 20231116 | 135800 | 7254660960 | 12740 | 12730 | 12770 | 12730 | 620 |
| 442 | 20231116 | 135700 | 7246764420 | 12740 | 12750 | 12800 | 12730 | 1606 |
| 443 | 20231116 | 135600 | 7226287330 | 12760 | 12750 | 12770 | 12750 | 388 |
| 444 | 20231116 | 135500 | 7221338170 | 12750 | 12750 | 12770 | 12740 | 591 |
| 445 | 20231116 | 135400 | 7213803610 | 12740 | 12740 | 12760 | 12740 | 460 |
| 446 | 20231116 | 135300 | 7207942290 | 12740 | 12750 | 12750 | 12730 | 2428 |
| 447 | 20231116 | 135200 | 7177001040 | 12750 | 12720 | 12780 | 12720 | 566 |
| 448 | 20231116 | 135100 | 7169785810 | 12740 | 12740 | 12750 | 12700 | 3840 |
| 449 | 20231116 | 135000 | 7120965400 | 12750 | 12780 | 12800 | 12710 | 4831 |
| 450 | 20231116 | 134900 | 7059359080 | 12780 | 12840 | 12840 | 12780 | 1083 |
| 451 | 20231116 | 134800 | 7045490340 | 12840 | 12840 | 12880 | 12840 | 1140 |
| 452 | 20231116 | 134700 | 7030837790 | 12840 | 12810 | 12860 | 12800 | 1189 |
| 453 | 20231116 | 134600 | 7015576890 | 12810 | 12790 | 12810 | 12780 | 1114 |
| 454 | 20231116 | 134500 | 7001332930 | 12780 | 12780 | 12790 | 12770 | 1079 |
| 455 | 20231116 | 134400 | 6987543360 | 12780 | 12820 | 12830 | 12780 | 1466 |
| 456 | 20231116 | 134300 | 6968775150 | 12810 | 12820 | 12830 | 12810 | 655 |
| 457 | 20231116 | 134200 | 6960381330 | 12810 | 12820 | 12880 | 12780 | 1364 |
| 458 | 20231116 | 134100 | 6942904210 | 12810 | 12820 | 12830 | 12780 | 2726 |
| 459 | 20231116 | 134000 | 6908017680 | 12800 | 12840 | 12850 | 12790 | 3436 |
| 460 | 20231116 | 133900 | 6863987810 | 12840 | 12890 | 12890 | 12840 | 1219 |
| 461 | 20231116 | 133800 | 6848303210 | 12870 | 12860 | 12960 | 12840 | 1499 |
| 462 | 20231116 | 133700 | 6829014530 | 12850 | 12890 | 12890 | 12850 | 1744 |
| 463 | 20231116 | 133600 | 6806584620 | 12910 | 12930 | 12940 | 12870 | 3058 |
| 464 | 20231116 | 133500 | 6767153720 | 12940 | 12960 | 12990 | 12940 | 1158 |
| 465 | 20231116 | 133400 | 6752153750 | 12960 | 12990 | 13000 | 12950 | 2065 |
| 466 | 20231116 | 133300 | 6725354940 | 12990 | 12980 | 13030 | 12960 | 1931 |
| 467 | 20231116 | 133200 | 6700265730 | 12960 | 12980 | 12990 | 12880 | 14007 |
| 468 | 20231116 | 133100 | 6519264240 | 12980 | 13020 | 13020 | 12980 | 5224 |
| 469 | 20231116 | 133000 | 6451362820 | 13010 | 13090 | 13100 | 13000 | 13505 |
| 470 | 20231116 | 132900 | 6275339870 | 13090 | 13100 | 13150 | 13090 | 1783 |
| 471 | 20231116 | 132800 | 6251973880 | 13090 | 13100 | 13110 | 13060 | 7004 |
| 472 | 20231116 | 132700 | 6160303020 | 13110 | 13080 | 13160 | 13070 | 7777 |
| 473 | 20231116 | 132600 | 6058314960 | 13080 | 13070 | 13110 | 13070 | 5040 |
| 474 | 20231116 | 132500 | 5992364040 | 13080 | 13190 | 13200 | 13060 | 16451 |
| 475 | 20231116 | 132400 | 5776532260 | 13190 | 13170 | 13250 | 13160 | 7933 |
| 476 | 20231116 | 132300 | 5671849760 | 13190 | 13240 | 13300 | 13130 | 19538 |
| 477 | 20231116 | 132200 | 5413694070 | 13230 | 13390 | 13420 | 13220 | 25011 |
| 478 | 20231116 | 132100 | 5080711850 | 13380 | 13510 | 13610 | 13360 | 26085 |
| 479 | 20231116 | 132000 | 4730004080 | 13490 | 13820 | 13830 | 13410 | 32094 |
| 480 | 20231116 | 131900 | 4293206980 | 13790 | 13800 | 13910 | 13630 | 24823 |
| 481 | 20231116 | 131800 | 3951525370 | 13800 | 14000 | 14000 | 13630 | 49874 |
| 482 | 20231116 | 131700 | 3264043220 | 14000 | 13910 | 14010 | 13600 | 77679 |
| 483 | 20231116 | 131600 | 2186706450 | 13600 | 13600 | 13600 | 13600 | 0 |
| 484 | 20231116 | 131500 | 2186706450 | 13600 | 13110 | 13600 | 13100 | 39454 |
| 485 | 20231116 | 131400 | 1657465790 | 13120 | 13040 | 13120 | 13030 | 279 |
| 486 | 20231116 | 131300 | 1653823570 | 13130 | 13140 | 13140 | 13090 | 154 |
| 487 | 20231116 | 131200 | 1651803770 | 13150 | 13140 | 13160 | 13010 | 540 |
| 488 | 20231116 | 131100 | 1644705760 | 13150 | 12930 | 13150 | 12930 | 2469 |
| 489 | 20231116 | 131000 | 1612515790 | 12980 | 13000 | 13000 | 12930 | 45 |
| 490 | 20231116 | 130900 | 1611931660 | 12930 | 12920 | 13000 | 12920 | 44 |
| 491 | 20231116 | 130800 | 1611360260 | 12930 | 13010 | 13010 | 12920 | 240 |
| 492 | 20231116 | 130700 | 1608257340 | 13020 | 12920 | 13020 | 12920 | 383 |
| 493 | 20231116 | 130600 | 1603292470 | 12930 | 12940 | 12980 | 12920 | 375 |
| 494 | 20231116 | 130500 | 1598444040 | 12940 | 13010 | 13060 | 12930 | 6060 |
| 495 | 20231116 | 130400 | 1519695890 | 13060 | 13010 | 13060 | 13010 | 858 |
| 496 | 20231116 | 130300 | 1508503030 | 13010 | 13020 | 13080 | 13010 | 249 |
| 497 | 20231116 | 130200 | 1505249180 | 13010 | 13050 | 13050 | 13010 | 406 |
| 498 | 20231116 | 130100 | 1499963520 | 13050 | 13060 | 13070 | 13010 | 443 |
| 499 | 20231116 | 130000 | 1494186560 | 13090 | 13090 | 13100 | 13050 | 412 |
| 500 | 20231116 | 125900 | 1488806930 | 13080 | 13090 | 13100 | 13060 | 129 |
| 501 | 20231116 | 125800 | 1487120130 | 13090 | 13100 | 13100 | 13050 | 508 |
| 502 | 20231116 | 125700 | 1480485770 | 13110 | 13040 | 13110 | 13040 | 539 |
| 503 | 20231116 | 125600 | 1473426890 | 13040 | 13170 | 13170 | 13040 | 1044 |
| 504 | 20231116 | 125500 | 1459739850 | 13170 | 12990 | 13180 | 12980 | 1121 |
| 505 | 20231116 | 125400 | 1445017750 | 13090 | 12900 | 13090 | 12900 | 1634 |
| 506 | 20231116 | 125300 | 1423857280 | 12850 | 13010 | 13010 | 12850 | 6773 |
| 507 | 20231116 | 125200 | 1336156060 | 13010 | 13030 | 13080 | 13010 | 206 |
| 508 | 20231116 | 125100 | 1333473060 | 13030 | 13030 | 13080 | 13000 | 490 |
| 509 | 20231116 | 125000 | 1327086590 | 13030 | 13030 | 13090 | 13020 | 267 |
| 510 | 20231116 | 124900 | 1323597090 | 13070 | 13100 | 13100 | 13020 | 269 |
| 511 | 20231116 | 124800 | 1320091240 | 13100 | 13100 | 13100 | 13010 | 1909 |
| 512 | 20231116 | 124700 | 1295152610 | 13090 | 13150 | 13180 | 13090 | 1217 |
| 513 | 20231116 | 124600 | 1279190120 | 13150 | 13120 | 13150 | 13090 | 446 |
| 514 | 20231116 | 124500 | 1273338440 | 13120 | 13080 | 13120 | 13070 | 1405 |
| 515 | 20231116 | 124400 | 1254955440 | 13080 | 13080 | 13120 | 13070 | 875 |
| 516 | 20231116 | 124300 | 1243501480 | 13100 | 13030 | 13110 | 13020 | 1590 |
| 517 | 20231116 | 124200 | 1222733220 | 13040 | 12990 | 13120 | 12990 | 310 |
| 518 | 20231116 | 124100 | 1218678260 | 13000 | 13080 | 13140 | 13000 | 2560 |
| 519 | 20231116 | 124000 | 1185292970 | 13080 | 13200 | 13240 | 12950 | 10514 |
| 520 | 20231116 | 123900 | 1047680350 | 13230 | 13200 | 13300 | 13060 | 5914 |
| 521 | 20231116 | 123800 | 969556230 | 13200 | 12920 | 13310 | 12920 | 19450 |
| 522 | 20231116 | 123700 | 713379120 | 12880 | 12940 | 12940 | 12880 | 7 |
| 523 | 20231116 | 123600 | 713288900 | 12880 | 12890 | 12950 | 12880 | 561 |
| 524 | 20231116 | 123500 | 706035910 | 12890 | 12920 | 12930 | 12880 | 562 |
| 525 | 20231116 | 123400 | 698771000 | 12930 | 12900 | 12930 | 12870 | 405 |
| 526 | 20231116 | 123300 | 693539380 | 12900 | 12870 | 12900 | 12870 | 5 |
| 527 | 20231116 | 123200 | 693475000 | 12920 | 12770 | 12920 | 12770 | 1473 |
| 528 | 20231116 | 123100 | 674492960 | 12770 | 12760 | 12850 | 12760 | 1868 |
| 529 | 20231116 | 123000 | 650504400 | 12760 | 12770 | 12840 | 12760 | 515 |
| 530 | 20231116 | 122900 | 643894100 | 12760 | 12800 | 12800 | 12760 | 412 |
| 531 | 20231116 | 122800 | 638628770 | 12850 | 12800 | 12850 | 12800 | 75 |
| 532 | 20231116 | 122700 | 637666090 | 12800 | 12800 | 12830 | 12800 | 377 |
| 533 | 20231116 | 122600 | 632834610 | 12790 | 12790 | 12790 | 12790 | 9 |
| 534 | 20231116 | 122500 | 632719500 | 12790 | 12830 | 12830 | 12790 | 18 |
| 535 | 20231116 | 122400 | 632488880 | 12790 | 12830 | 12830 | 12790 | 71 |
| 536 | 20231116 | 122300 | 631577990 | 12840 | 12830 | 12840 | 12830 | 66 |
| 537 | 20231116 | 122200 | 630731180 | 12790 | 12820 | 12830 | 12790 | 67 |
| 538 | 20231116 | 122100 | 629874060 | 12830 | 12800 | 12840 | 12770 | 619 |
| 539 | 20231116 | 122000 | 621963780 | 12850 | 12830 | 12850 | 12820 | 133 |
| 540 | 20231116 | 121900 | 620256540 | 12850 | 12800 | 12850 | 12800 | 511 |
| 541 | 20231116 | 121800 | 613715440 | 12800 | 12800 | 12800 | 12800 | 262 |
| 542 | 20231116 | 121700 | 610361840 | 12800 | 12810 | 12810 | 12800 | 399 |
| 543 | 20231116 | 121600 | 605254430 | 12900 | 12810 | 12900 | 12810 | 290 |
| 544 | 20231116 | 121500 | 601530510 | 12790 | 12910 | 12920 | 12790 | 1474 |
| 545 | 20231116 | 121400 | 582606470 | 12920 | 12900 | 12920 | 12900 | 321 |
| 546 | 20231116 | 121300 | 578463360 | 12900 | 12890 | 12900 | 12860 | 135 |
| 547 | 20231116 | 121200 | 576725030 | 12900 | 12910 | 12910 | 12860 | 162 |
| 548 | 20231116 | 121100 | 574638500 | 12910 | 12910 | 12910 | 12870 | 73 |
| 549 | 20231116 | 121000 | 573697030 | 12910 | 12920 | 12920 | 12860 | 89 |
| 550 | 20231116 | 120900 | 572550620 | 12920 | 12870 | 12930 | 12870 | 1395 |
| 551 | 20231116 | 120800 | 554574400 | 12880 | 12970 | 12990 | 12880 | 1371 |
| 552 | 20231116 | 120700 | 536855790 | 12970 | 12990 | 12990 | 12910 | 104 |
| 553 | 20231116 | 120600 | 535506560 | 12990 | 12980 | 12990 | 12980 | 59 |
| 554 | 20231116 | 120500 | 534740370 | 12990 | 12930 | 12990 | 12930 | 1806 |
| 555 | 20231116 | 120400 | 511326970 | 12930 | 12900 | 12930 | 12900 | 1540 |
| 556 | 20231116 | 120300 | 491445930 | 12900 | 12900 | 12900 | 12850 | 126 |
| 557 | 20231116 | 120200 | 489823530 | 12900 | 12860 | 12900 | 12860 | 524 |
| 558 | 20231116 | 120100 | 483065170 | 12900 | 12850 | 12900 | 12850 | 624 |
| 559 | 20231116 | 120000 | 475032930 | 12850 | 12820 | 12850 | 12820 | 216 |
| 560 | 20231116 | 115900 | 472259810 | 12820 | 12830 | 12830 | 12820 | 33 |
| 561 | 20231116 | 115800 | 471836560 | 12840 | 12860 | 12860 | 12840 | 69 |
| 562 | 20231116 | 115700 | 470949240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 563 | 20231116 | 115600 | 470949240 | 12860 | 12810 | 12880 | 12810 | 2012 |
| 564 | 20231116 | 115500 | 445065890 | 12800 | 12830 | 12830 | 12800 | 438 |
| 565 | 20231116 | 115400 | 439456690 | 12850 | 12880 | 12900 | 12820 | 1189 |
| 566 | 20231116 | 115300 | 424143940 | 12880 | 12830 | 12880 | 12770 | 874 |
| 567 | 20231116 | 115200 | 412913590 | 12800 | 12820 | 12870 | 12780 | 1022 |
| 568 | 20231116 | 115100 | 399824490 | 12870 | 12940 | 12960 | 12740 | 2393 |
| 569 | 20231116 | 115000 | 369091240 | 12960 | 13000 | 13000 | 12850 | 1774 |
| 570 | 20231116 | 114900 | 346207910 | 12910 | 12790 | 13050 | 12740 | 6814 |
| 571 | 20231116 | 114800 | 258147780 | 12740 | 12600 | 12820 | 12590 | 4246 |
| 572 | 20231116 | 114700 | 204292730 | 12590 | 12580 | 12600 | 12580 | 211 |
| 573 | 20231116 | 114600 | 201635390 | 12590 | 12590 | 12590 | 12590 | 58 |
| 574 | 20231116 | 114500 | 200905170 | 12590 | 12590 | 12590 | 12590 | 67 |
| 575 | 20231116 | 114400 | 200061640 | 12580 | 12580 | 12580 | 12580 | 50 |
| 576 | 20231116 | 114300 | 199432640 | 12560 | 12560 | 12560 | 12560 | 0 |
| 577 | 20231116 | 114200 | 199432640 | 12560 | 12540 | 12560 | 12540 | 99 |
| 578 | 20231116 | 114100 | 198190200 | 12540 | 12560 | 12560 | 12540 | 520 |
| 579 | 20231116 | 114000 | 191667740 | 12600 | 12600 | 12600 | 12600 | 0 |
| 580 | 20231116 | 113900 | 191667740 | 12600 | 12600 | 12600 | 12600 | 24 |
| 581 | 20231116 | 113800 | 191365340 | 12610 | 12610 | 12610 | 12610 | 163 |
| 582 | 20231116 | 113700 | 189309910 | 12610 | 12600 | 12610 | 12600 | 102 |
| 583 | 20231116 | 113600 | 188024660 | 12600 | 12600 | 12620 | 12600 | 346 |
| 584 | 20231116 | 113500 | 183663800 | 12600 | 12550 | 12600 | 12550 | 915 |
| 585 | 20231116 | 113400 | 172150830 | 12550 | 12540 | 12550 | 12540 | 105 |
| 586 | 20231116 | 113300 | 170833630 | 12500 | 12500 | 12500 | 12500 | 0 |
| 587 | 20231116 | 113200 | 170833630 | 12500 | 12540 | 12540 | 12500 | 364 |
| 588 | 20231116 | 113100 | 166281600 | 12540 | 12540 | 12540 | 12540 | 56 |
| 589 | 20231116 | 113000 | 165579360 | 12560 | 12560 | 12560 | 12560 | 52 |
| 590 | 20231116 | 112900 | 164926240 | 12570 | 12560 | 12570 | 12560 | 372 |
| 591 | 20231116 | 112800 | 160253060 | 12570 | 12550 | 12570 | 12550 | 46 |
| 592 | 20231116 | 112700 | 159675310 | 12560 | 12540 | 12560 | 12540 | 1416 |
| 593 | 20231116 | 112600 | 141907800 | 12540 | 12550 | 12550 | 12540 | 194 |
| 594 | 20231116 | 112500 | 139475000 | 12500 | 12540 | 12560 | 12500 | 871 |
| 595 | 20231116 | 112400 | 128553670 | 12540 | 12490 | 12540 | 12490 | 853 |
| 596 | 20231116 | 112300 | 117878120 | 12490 | 12490 | 12490 | 12490 | 1 |
| 597 | 20231116 | 112200 | 117865630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 598 | 20231116 | 112100 | 117865630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 599 | 20231116 | 112000 | 117865630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 600 | 20231116 | 111900 | 117865630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 601 | 20231116 | 111800 | 117865630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 602 | 20231116 | 111700 | 117865630 | 12520 | 12520 | 12520 | 12520 | 5 |
| 603 | 20231116 | 111600 | 117803030 | 12520 | 12400 | 12520 | 12400 | 748 |
| 604 | 20231116 | 111500 | 108460070 | 12400 | 12360 | 12400 | 12360 | 262 |
| 605 | 20231116 | 111400 | 105212070 | 12360 | 12360 | 12360 | 12360 | 0 |
| 606 | 20231116 | 111300 | 105212070 | 12360 | 12360 | 12360 | 12360 | 42 |
| 607 | 20231116 | 111200 | 104692950 | 12340 | 12340 | 12340 | 12340 | 6 |
| 608 | 20231116 | 111100 | 104618910 | 12330 | 12320 | 12330 | 12320 | 44 |
| 609 | 20231116 | 111000 | 104076690 | 12280 | 12280 | 12280 | 12280 | 0 |
| 610 | 20231116 | 110900 | 104076690 | 12280 | 12320 | 12320 | 12280 | 230 |
| 611 | 20231116 | 110800 | 101251330 | 12320 | 12320 | 12320 | 12320 | 1 |
| 612 | 20231116 | 110700 | 101239010 | 12330 | 12330 | 12330 | 12330 | 0 |
| 613 | 20231116 | 110600 | 101239010 | 12330 | 12330 | 12330 | 12330 | 1 |
| 614 | 20231116 | 110500 | 101226680 | 12330 | 12330 | 12330 | 12330 | 19 |
| 615 | 20231116 | 110400 | 100992410 | 12340 | 12340 | 12340 | 12340 | 16 |
| 616 | 20231116 | 110300 | 100794970 | 12340 | 12320 | 12340 | 12300 | 164 |
| 617 | 20231116 | 110200 | 98775480 | 12330 | 12340 | 12340 | 12330 | 114 |
| 618 | 20231116 | 110100 | 97369820 | 12360 | 12360 | 12360 | 12360 | 0 |
| 619 | 20231116 | 110000 | 97369820 | 12360 | 12360 | 12360 | 12360 | 1 |
| 620 | 20231116 | 105900 | 97357460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 621 | 20231116 | 105800 | 97357460 | 12360 | 12360 | 12360 | 12360 | 0 |
| 622 | 20231116 | 105700 | 97357460 | 12360 | 12350 | 12360 | 12350 | 36 |
| 623 | 20231116 | 105600 | 96912510 | 12350 | 12350 | 12350 | 12350 | 26 |
| 624 | 20231116 | 105500 | 96591410 | 12300 | 12300 | 12300 | 12300 | 135 |
| 625 | 20231116 | 105400 | 94930910 | 12300 | 12350 | 12350 | 12300 | 135 |
| 626 | 20231116 | 105300 | 93267910 | 12340 | 12330 | 12340 | 12320 | 115 |
| 627 | 20231116 | 105200 | 91849540 | 12340 | 12340 | 12340 | 12340 | 3 |
| 628 | 20231116 | 105100 | 91812520 | 12360 | 12360 | 12360 | 12360 | 0 |
| 629 | 20231116 | 105000 | 91812520 | 12360 | 12360 | 12360 | 12360 | 0 |
| 630 | 20231116 | 104900 | 91812520 | 12360 | 12360 | 12360 | 12360 | 0 |
| 631 | 20231116 | 104800 | 91812520 | 12360 | 12340 | 12360 | 12340 | 62 |
| 632 | 20231116 | 104700 | 91046240 | 12360 | 12360 | 12360 | 12360 | 12 |
| 633 | 20231116 | 104600 | 90897920 | 12360 | 12350 | 12360 | 12350 | 10 |
| 634 | 20231116 | 104500 | 90774350 | 12360 | 12350 | 12360 | 12340 | 211 |
| 635 | 20231116 | 104400 | 88167350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 636 | 20231116 | 104300 | 88167350 | 12350 | 12350 | 12350 | 12350 | 20 |
| 637 | 20231116 | 104200 | 87920350 | 12350 | 12340 | 12350 | 12340 | 105 |
| 638 | 20231116 | 104100 | 86623650 | 12340 | 12330 | 12340 | 12330 | 249 |
| 639 | 20231116 | 104000 | 83551790 | 12330 | 12340 | 12340 | 12330 | 35 |
| 640 | 20231116 | 103900 | 83120220 | 12350 | 12360 | 12360 | 12350 | 569 |
| 641 | 20231116 | 103800 | 76092890 | 12350 | 12430 | 12430 | 12350 | 1099 |
| 642 | 20231116 | 103700 | 62507360 | 12430 | 12430 | 12430 | 12430 | 1 |
| 643 | 20231116 | 103600 | 62494930 | 12390 | 12420 | 12420 | 12390 | 420 |
| 644 | 20231116 | 103500 | 57285250 | 12430 | 12430 | 12430 | 12430 | 39 |
| 645 | 20231116 | 103400 | 56800480 | 12430 | 12450 | 12450 | 12430 | 166 |
| 646 | 20231116 | 103300 | 54735520 | 12480 | 12480 | 12480 | 12480 | 0 |
| 647 | 20231116 | 103200 | 54735520 | 12480 | 12480 | 12480 | 12480 | 0 |
| 648 | 20231116 | 103100 | 54735520 | 12480 | 12480 | 12480 | 12480 | 1 |
| 649 | 20231116 | 103000 | 54723040 | 12480 | 12500 | 12500 | 12480 | 65 |
| 650 | 20231116 | 102900 | 53911620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 651 | 20231116 | 102800 | 53911620 | 12480 | 12500 | 12500 | 12480 | 56 |
| 652 | 20231116 | 102700 | 53212400 | 12500 | 12500 | 12500 | 12500 | 7 |
| 653 | 20231116 | 102600 | 53124900 | 12500 | 12510 | 12510 | 12500 | 20 |
| 654 | 20231116 | 102500 | 52874890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 655 | 20231116 | 102400 | 52874890 | 12530 | 12530 | 12530 | 12530 | 36 |
| 656 | 20231116 | 102300 | 52423810 | 12530 | 12530 | 12530 | 12530 | 135 |
| 657 | 20231116 | 102200 | 50732260 | 12530 | 12510 | 12530 | 12510 | 418 |
| 658 | 20231116 | 102100 | 45496620 | 12510 | 12510 | 12510 | 12510 | 63 |
| 659 | 20231116 | 102000 | 44708490 | 12510 | 12500 | 12510 | 12500 | 456 |
| 660 | 20231116 | 101900 | 39007390 | 12500 | 12430 | 12500 | 12430 | 634 |
| 661 | 20231116 | 101800 | 31116680 | 12430 | 12430 | 12440 | 12430 | 502 |
| 662 | 20231116 | 101700 | 24876770 | 12430 | 12430 | 12430 | 12430 | 0 |
| 663 | 20231116 | 101600 | 24876770 | 12430 | 12500 | 12500 | 12430 | 24 |
| 664 | 20231116 | 101500 | 24577610 | 12480 | 12480 | 12480 | 12480 | 0 |
| 665 | 20231116 | 101400 | 24577610 | 12480 | 12480 | 12480 | 12480 | 0 |
| 666 | 20231116 | 101300 | 24577610 | 12480 | 12480 | 12480 | 12480 | 0 |
| 667 | 20231116 | 101200 | 24577610 | 12480 | 12500 | 12500 | 12480 | 257 |
| 668 | 20231116 | 101100 | 21370140 | 12530 | 12520 | 12530 | 12520 | 15 |
| 669 | 20231116 | 101000 | 21182290 | 12520 | 12540 | 12540 | 12510 | 239 |
| 670 | 20231116 | 100900 | 18191290 | 12530 | 12510 | 12530 | 12510 | 654 |
| 671 | 20231116 | 100800 | 10008910 | 12500 | 12500 | 12500 | 12500 | 35 |
| 672 | 20231116 | 100700 | 9571410 | 12500 | 12500 | 12500 | 12500 | 19 |
| 673 | 20231116 | 100600 | 9333910 | 12490 | 12490 | 12490 | 12490 | 73 |
| 674 | 20231116 | 100500 | 8422140 | 12490 | 12430 | 12490 | 12430 | 183 |
| 675 | 20231116 | 100400 | 6137340 | 12430 | 12460 | 12460 | 12430 | 38 |
| 676 | 20231116 | 100300 | 5663950 | 12430 | 12400 | 12460 | 12400 | 300 |
| 677 | 20231116 | 100200 | 1941200 | 12390 | 12380 | 12390 | 12380 | 6 |
| 678 | 20231116 | 100100 | 1866900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 679 | 20231116 | 100000 | 1866900 | 12370 | 12370 | 12390 | 12370 | 51 |