39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 3 | 20240329 | 205600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240329 | 205500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240329 | 205400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240329 | 205300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240329 | 205200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240329 | 205100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240329 | 205000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240329 | 204900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240329 | 204800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240329 | 204700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240329 | 204600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240329 | 204500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240329 | 204400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240329 | 204300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240329 | 204200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240329 | 204100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240329 | 204000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240329 | 203900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240329 | 203800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240329 | 203700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240329 | 203600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240329 | 203500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240329 | 203400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240329 | 203300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240329 | 203200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240329 | 203100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240329 | 203000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240329 | 202900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240329 | 202800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240329 | 202700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 33 | 20240329 | 202600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240329 | 202500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240329 | 202400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240329 | 202300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240329 | 202200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240329 | 202100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240329 | 202000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240329 | 201900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240329 | 201800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240329 | 201700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240329 | 201600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240329 | 201500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240329 | 201400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240329 | 201300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240329 | 201200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240329 | 201100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240329 | 201000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240329 | 200900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240329 | 200800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240329 | 200700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240329 | 200600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240329 | 200500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240329 | 200400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240329 | 200300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240329 | 200200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240329 | 200100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240329 | 200000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240329 | 195900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240329 | 195800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240329 | 195700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 63 | 20240329 | 195600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240329 | 195500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240329 | 195400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240329 | 195300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240329 | 195200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240329 | 195100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240329 | 195000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240329 | 194900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240329 | 194800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240329 | 194700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240329 | 194600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240329 | 194500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240329 | 194400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240329 | 194300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240329 | 194200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240329 | 194100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240329 | 194000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240329 | 193900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240329 | 193800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240329 | 193700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240329 | 193600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240329 | 193500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240329 | 193400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240329 | 193300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240329 | 193200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240329 | 193100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240329 | 193000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240329 | 192900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240329 | 192800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240329 | 192700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 93 | 20240329 | 192600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240329 | 192500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240329 | 192400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240329 | 192300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240329 | 192200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240329 | 192100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240329 | 192000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240329 | 191900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240329 | 191800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240329 | 191700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240329 | 191600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240329 | 191500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240329 | 191400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240329 | 191300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240329 | 191200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240329 | 191100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240329 | 191000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240329 | 190900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240329 | 190800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240329 | 190700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240329 | 190600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240329 | 190500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240329 | 190400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240329 | 190300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240329 | 190200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240329 | 190100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240329 | 190000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240329 | 185900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240329 | 185800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240329 | 185700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 123 | 20240329 | 185600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240329 | 185500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240329 | 185400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240329 | 185300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240329 | 185200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240329 | 185100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240329 | 185000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240329 | 184900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240329 | 184800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240329 | 184700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240329 | 184600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240329 | 184500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240329 | 184400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240329 | 184300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240329 | 184200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240329 | 184100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240329 | 184000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240329 | 183900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240329 | 183800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240329 | 183700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240329 | 183600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240329 | 183500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240329 | 183400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240329 | 183300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240329 | 183200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240329 | 183100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240329 | 183000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240329 | 182900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240329 | 182800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240329 | 182700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 153 | 20240329 | 182600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240329 | 182500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240329 | 182400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240329 | 182300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240329 | 182200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240329 | 182100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240329 | 182000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240329 | 181900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240329 | 181800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240329 | 181700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240329 | 181600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240329 | 181500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240329 | 181400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240329 | 181300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240329 | 181200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240329 | 181100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240329 | 181000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240329 | 180900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240329 | 180800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240329 | 180700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240329 | 180600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240329 | 180500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240329 | 180400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240329 | 180300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240329 | 180200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240329 | 180100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240329 | 180000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240329 | 175900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240329 | 175800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240329 | 175700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 183 | 20240329 | 175600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240329 | 175500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240329 | 175400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240329 | 175300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240329 | 175200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240329 | 175100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240329 | 175000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240329 | 174900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240329 | 174800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240329 | 174700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240329 | 174600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240329 | 174500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240329 | 174400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240329 | 174300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240329 | 174200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240329 | 174100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240329 | 174000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240329 | 173900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240329 | 173800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240329 | 173700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240329 | 173600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240329 | 173500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240329 | 173400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240329 | 173300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240329 | 173200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240329 | 173100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240329 | 173000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240329 | 172900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240329 | 172800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240329 | 172700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 213 | 20240329 | 172600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240329 | 172500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240329 | 172400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240329 | 172300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240329 | 172200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240329 | 172100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240329 | 172000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240329 | 171900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240329 | 171800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240329 | 171700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240329 | 171600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240329 | 171500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240329 | 171400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240329 | 171300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240329 | 171200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240329 | 171100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240329 | 171000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240329 | 170900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240329 | 170800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20240329 | 170700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240329 | 170600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240329 | 170500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240329 | 170400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240329 | 170300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240329 | 170200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240329 | 170100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240329 | 170000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240329 | 165900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240329 | 165800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240329 | 165700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 243 | 20240329 | 165600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20240329 | 165500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20240329 | 165400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20240329 | 165300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20240329 | 165200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20240329 | 165100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240329 | 165000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20240329 | 164900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20240329 | 164800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20240329 | 164700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20240329 | 164600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20240329 | 164500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20240329 | 164400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20240329 | 164300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20240329 | 164200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20240329 | 164100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20240329 | 164000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20240329 | 163900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20240329 | 163800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20240329 | 163700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20240329 | 163600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20240329 | 163500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20240329 | 163400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20240329 | 163300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20240329 | 163200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20240329 | 163100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20240329 | 163000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20240329 | 162900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20240329 | 162800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20240329 | 162700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 273 | 20240329 | 162600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20240329 | 162500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20240329 | 162400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20240329 | 162300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20240329 | 162200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20240329 | 162100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20240329 | 162000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20240329 | 161900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20240329 | 161800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20240329 | 161700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20240329 | 161600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20240329 | 161500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20240329 | 161400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20240329 | 161300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20240329 | 161200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20240329 | 161100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20240329 | 161000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20240329 | 160900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20240329 | 160800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20240329 | 160700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20240329 | 160600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 294 | 20240329 | 160500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 295 | 20240329 | 160400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 296 | 20240329 | 160300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 297 | 20240329 | 160200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 298 | 20240329 | 160100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 299 | 20240329 | 160000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 300 | 20240329 | 155900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 301 | 20240329 | 155800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 302 | 20240329 | 155700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 303 | 20240329 | 155600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 304 | 20240329 | 155500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 305 | 20240329 | 155400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 306 | 20240329 | 155300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 307 | 20240329 | 155200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 308 | 20240329 | 155100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 309 | 20240329 | 155000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 310 | 20240329 | 154900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 311 | 20240329 | 154800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 312 | 20240329 | 154700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 313 | 20240329 | 154600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 314 | 20240329 | 154500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 315 | 20240329 | 154400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 316 | 20240329 | 154300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 317 | 20240329 | 154200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 318 | 20240329 | 154100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 319 | 20240329 | 154000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 320 | 20240329 | 153900 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 321 | 20240329 | 153800 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 322 | 20240329 | 153700 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 323 | 20240329 | 153600 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 324 | 20240329 | 153500 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 325 | 20240329 | 153400 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 326 | 20240329 | 153300 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 327 | 20240329 | 153200 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 328 | 20240329 | 153100 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 329 | 20240329 | 153000 | 15918169550 | 44300 | 44300 | 44300 | 44300 | 5940 |
| 330 | 20240329 | 152900 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 331 | 20240329 | 152800 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 332 | 20240329 | 152700 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 333 | 20240329 | 152600 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 334 | 20240329 | 152500 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 335 | 20240329 | 152400 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 336 | 20240329 | 152300 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 337 | 20240329 | 152200 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 338 | 20240329 | 152100 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 339 | 20240329 | 152000 | 15655027550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 340 | 20240329 | 151900 | 15655027550 | 44600 | 44650 | 44700 | 44500 | 2748 |
| 341 | 20240329 | 151800 | 15532409000 | 44700 | 44600 | 44750 | 44600 | 3065 |
| 342 | 20240329 | 151700 | 15395421900 | 44600 | 44500 | 44700 | 44450 | 2005 |
| 343 | 20240329 | 151600 | 15305976500 | 44500 | 44650 | 44650 | 44450 | 1004 |
| 344 | 20240329 | 151500 | 15261249750 | 44650 | 44700 | 44700 | 44450 | 2914 |
| 345 | 20240329 | 151400 | 15131273850 | 44700 | 44500 | 44850 | 44450 | 4305 |
| 346 | 20240329 | 151300 | 14938831850 | 44500 | 44400 | 44500 | 44400 | 609 |
| 347 | 20240329 | 151200 | 14911746450 | 44400 | 44250 | 44450 | 44250 | 853 |
| 348 | 20240329 | 151100 | 14873913150 | 44250 | 44300 | 44300 | 44200 | 209 |
| 349 | 20240329 | 151000 | 14864661900 | 44300 | 44500 | 44500 | 44300 | 853 |
| 350 | 20240329 | 150900 | 14826819000 | 44500 | 44350 | 44550 | 44350 | 1438 |
| 351 | 20240329 | 150800 | 14762876450 | 44350 | 44100 | 44350 | 44100 | 1185 |
| 352 | 20240329 | 150700 | 14710519600 | 44100 | 44100 | 44100 | 44100 | 409 |
| 353 | 20240329 | 150600 | 14692482700 | 44100 | 44050 | 44100 | 44050 | 364 |
| 354 | 20240329 | 150500 | 14676439750 | 44050 | 44050 | 44050 | 44000 | 307 |
| 355 | 20240329 | 150400 | 14662918050 | 44050 | 44100 | 44100 | 44000 | 664 |
| 356 | 20240329 | 150300 | 14633676300 | 44100 | 44100 | 44150 | 44000 | 277 |
| 357 | 20240329 | 150200 | 14621456200 | 44000 | 44100 | 44100 | 44000 | 1229 |
| 358 | 20240329 | 150100 | 14567333300 | 44050 | 44000 | 44150 | 44000 | 730 |
| 359 | 20240329 | 150000 | 14535147600 | 44050 | 44050 | 44100 | 44000 | 1402 |
| 360 | 20240329 | 145900 | 14473391850 | 44100 | 44050 | 44100 | 44000 | 674 |
| 361 | 20240329 | 145800 | 14443710300 | 44100 | 44100 | 44150 | 44000 | 981 |
| 362 | 20240329 | 145700 | 14400470050 | 44100 | 44200 | 44200 | 44100 | 402 |
| 363 | 20240329 | 145600 | 14382726250 | 44200 | 44250 | 44250 | 44200 | 991 |
| 364 | 20240329 | 145500 | 14338914050 | 44200 | 44150 | 44200 | 44150 | 495 |
| 365 | 20240329 | 145400 | 14317050550 | 44150 | 44100 | 44150 | 44100 | 402 |
| 366 | 20240329 | 145300 | 14299320250 | 44100 | 44100 | 44100 | 44100 | 280 |
| 367 | 20240329 | 145200 | 14286972250 | 44100 | 44100 | 44100 | 44050 | 916 |
| 368 | 20240329 | 145100 | 14246611800 | 44100 | 44100 | 44100 | 44100 | 135 |
| 369 | 20240329 | 145000 | 14240658300 | 44100 | 44050 | 44100 | 44050 | 121 |
| 370 | 20240329 | 144900 | 14235325300 | 44050 | 44150 | 44150 | 44050 | 892 |
| 371 | 20240329 | 144800 | 14195971800 | 44150 | 44100 | 44200 | 44100 | 303 |
| 372 | 20240329 | 144700 | 14182595750 | 44150 | 44050 | 44150 | 44000 | 275 |
| 373 | 20240329 | 144600 | 14170470150 | 44000 | 44000 | 44050 | 43900 | 1279 |
| 374 | 20240329 | 144500 | 14114233000 | 44050 | 44050 | 44050 | 43850 | 9108 |
| 375 | 20240329 | 144400 | 13714000200 | 44050 | 44100 | 44150 | 44050 | 1917 |
| 376 | 20240329 | 144300 | 13629520200 | 44100 | 44400 | 44400 | 44100 | 3397 |
| 377 | 20240329 | 144200 | 13479438550 | 44400 | 44400 | 44400 | 44300 | 1102 |
| 378 | 20240329 | 144100 | 13430562500 | 44400 | 44350 | 44400 | 44350 | 403 |
| 379 | 20240329 | 144000 | 13412685900 | 44350 | 44400 | 44400 | 44350 | 640 |
| 380 | 20240329 | 143900 | 13384292650 | 44400 | 44300 | 44500 | 44300 | 244 |
| 381 | 20240329 | 143800 | 13373446300 | 44450 | 44500 | 44500 | 44300 | 833 |
| 382 | 20240329 | 143700 | 13336478700 | 44500 | 44650 | 44700 | 44500 | 671 |
| 383 | 20240329 | 143600 | 13306534900 | 44650 | 44650 | 44800 | 44650 | 472 |
| 384 | 20240329 | 143500 | 13285436350 | 44650 | 44900 | 44900 | 44650 | 1466 |
| 385 | 20240329 | 143400 | 13219783150 | 44900 | 44650 | 44900 | 44650 | 1043 |
| 386 | 20240329 | 143300 | 13173074800 | 44700 | 44650 | 44800 | 44650 | 2008 |
| 387 | 20240329 | 143200 | 13083211450 | 44650 | 44900 | 44900 | 44600 | 1679 |
| 388 | 20240329 | 143100 | 13008084300 | 44850 | 45100 | 45100 | 44850 | 2454 |
| 389 | 20240329 | 143000 | 12897693650 | 45100 | 44500 | 45100 | 44450 | 10800 |
| 390 | 20240329 | 142900 | 12413527850 | 44550 | 44200 | 44550 | 44200 | 3387 |
| 391 | 20240329 | 142800 | 12263099250 | 44200 | 44150 | 44200 | 44150 | 536 |
| 392 | 20240329 | 142700 | 12239432600 | 44150 | 44100 | 44150 | 44100 | 356 |
| 393 | 20240329 | 142600 | 12223728850 | 44100 | 44150 | 44150 | 44050 | 182 |
| 394 | 20240329 | 142500 | 12215700700 | 44150 | 44100 | 44150 | 44100 | 107 |
| 395 | 20240329 | 142400 | 12210977550 | 44100 | 44100 | 44100 | 44050 | 617 |
| 396 | 20240329 | 142300 | 12183787600 | 44100 | 44050 | 44100 | 44050 | 192 |
| 397 | 20240329 | 142200 | 12175324550 | 44050 | 44100 | 44100 | 44050 | 237 |
| 398 | 20240329 | 142100 | 12164873100 | 44100 | 44100 | 44150 | 44100 | 159 |
| 399 | 20240329 | 142000 | 12157861150 | 44100 | 44150 | 44150 | 44100 | 138 |
| 400 | 20240329 | 141900 | 12151774450 | 44150 | 44100 | 44150 | 44100 | 346 |
| 401 | 20240329 | 141800 | 12136513850 | 44150 | 44100 | 44150 | 44100 | 342 |
| 402 | 20240329 | 141700 | 12121414900 | 44100 | 44150 | 44150 | 44100 | 315 |
| 403 | 20240329 | 141600 | 12107514300 | 44150 | 44100 | 44150 | 44100 | 119 |
| 404 | 20240329 | 141500 | 12102260600 | 44100 | 44150 | 44150 | 44100 | 263 |
| 405 | 20240329 | 141400 | 12090657050 | 44100 | 44100 | 44100 | 44050 | 345 |
| 406 | 20240329 | 141300 | 12075452500 | 44100 | 44100 | 44100 | 44100 | 219 |
| 407 | 20240329 | 141200 | 12065794600 | 44150 | 44100 | 44150 | 44100 | 425 |
| 408 | 20240329 | 141100 | 12047052050 | 44100 | 44100 | 44150 | 44100 | 249 |
| 409 | 20240329 | 141000 | 12036070900 | 44100 | 44100 | 44100 | 44100 | 97 |
| 410 | 20240329 | 140900 | 12031793200 | 44150 | 44150 | 44150 | 44100 | 132 |
| 411 | 20240329 | 140800 | 12025966450 | 44150 | 44100 | 44150 | 44100 | 167 |
| 412 | 20240329 | 140700 | 12018597400 | 44150 | 44150 | 44150 | 44150 | 303 |
| 413 | 20240329 | 140600 | 12005219950 | 44150 | 44150 | 44150 | 44100 | 190 |
| 414 | 20240329 | 140500 | 11996836650 | 44150 | 44250 | 44250 | 44150 | 419 |
| 415 | 20240329 | 140400 | 11978337600 | 44250 | 44200 | 44250 | 44150 | 94 |
| 416 | 20240329 | 140300 | 11974183100 | 44200 | 44200 | 44200 | 44200 | 556 |
| 417 | 20240329 | 140200 | 11949607900 | 44300 | 44300 | 44350 | 44200 | 278 |
| 418 | 20240329 | 140100 | 11937300600 | 44350 | 44200 | 44350 | 44150 | 523 |
| 419 | 20240329 | 140000 | 11914165250 | 44200 | 44050 | 44200 | 44050 | 387 |
| 420 | 20240329 | 135900 | 11897099600 | 44050 | 44100 | 44100 | 44050 | 529 |
| 421 | 20240329 | 135800 | 11873795450 | 44100 | 44100 | 44100 | 44050 | 203 |
| 422 | 20240329 | 135700 | 11864847800 | 44100 | 44100 | 44100 | 44050 | 959 |
| 423 | 20240329 | 135600 | 11822567050 | 44100 | 44250 | 44250 | 44050 | 793 |
| 424 | 20240329 | 135500 | 11787537450 | 44250 | 44300 | 44300 | 44250 | 425 |
| 425 | 20240329 | 135400 | 11768730850 | 44300 | 44350 | 44350 | 44250 | 254 |
| 426 | 20240329 | 135300 | 11757478550 | 44350 | 44100 | 44350 | 44100 | 863 |
| 427 | 20240329 | 135200 | 11719295300 | 44100 | 44100 | 44100 | 44050 | 526 |
| 428 | 20240329 | 135100 | 11696099800 | 44050 | 44050 | 44050 | 44050 | 491 |
| 429 | 20240329 | 135000 | 11674471250 | 44050 | 44050 | 44050 | 44000 | 327 |
| 430 | 20240329 | 134900 | 11660072300 | 44050 | 44100 | 44100 | 44050 | 10 |
| 431 | 20240329 | 134800 | 11659631550 | 44100 | 44050 | 44100 | 44050 | 239 |
| 432 | 20240329 | 134700 | 11649094850 | 44100 | 44000 | 44100 | 44000 | 180 |
| 433 | 20240329 | 134600 | 11641172800 | 44000 | 44050 | 44100 | 44000 | 640 |
| 434 | 20240329 | 134500 | 11613010850 | 44050 | 44050 | 44050 | 44050 | 17 |
| 435 | 20240329 | 134400 | 11612262000 | 44050 | 44050 | 44050 | 44000 | 364 |
| 436 | 20240329 | 134300 | 11596244650 | 44050 | 44100 | 44100 | 44000 | 453 |
| 437 | 20240329 | 134200 | 11576290950 | 44050 | 44050 | 44050 | 44050 | 10 |
| 438 | 20240329 | 134100 | 11575850450 | 44050 | 44100 | 44200 | 44050 | 636 |
| 439 | 20240329 | 134000 | 11547776100 | 44100 | 44050 | 44100 | 44050 | 293 |
| 440 | 20240329 | 133900 | 11534857000 | 44000 | 44000 | 44050 | 44000 | 392 |
| 441 | 20240329 | 133800 | 11517596500 | 44000 | 44050 | 44050 | 44000 | 281 |
| 442 | 20240329 | 133700 | 11505219050 | 44050 | 44050 | 44050 | 44000 | 645 |
| 443 | 20240329 | 133600 | 11476833650 | 44000 | 44000 | 44050 | 44000 | 262 |
| 444 | 20240329 | 133500 | 11465298400 | 44000 | 44000 | 44050 | 44000 | 599 |
| 445 | 20240329 | 133400 | 11438936950 | 44000 | 44050 | 44050 | 44000 | 1589 |
| 446 | 20240329 | 133300 | 11369012100 | 44050 | 44050 | 44050 | 44000 | 773 |
| 447 | 20240329 | 133200 | 11334992250 | 44050 | 44150 | 44150 | 44000 | 1354 |
| 448 | 20240329 | 133100 | 11275407350 | 44050 | 44150 | 44150 | 44000 | 4317 |
| 449 | 20240329 | 133000 | 11085363750 | 44100 | 44150 | 44150 | 44100 | 180 |
| 450 | 20240329 | 132900 | 11077418750 | 44100 | 44050 | 44150 | 44050 | 345 |
| 451 | 20240329 | 132800 | 11062204650 | 44100 | 44050 | 44100 | 44050 | 532 |
| 452 | 20240329 | 132700 | 11038761400 | 44050 | 44050 | 44100 | 44050 | 763 |
| 453 | 20240329 | 132600 | 11005147600 | 44050 | 44100 | 44100 | 44050 | 516 |
| 454 | 20240329 | 132500 | 10982410500 | 44100 | 44100 | 44100 | 44050 | 215 |
| 455 | 20240329 | 132400 | 10972933850 | 44100 | 44150 | 44150 | 44050 | 384 |
| 456 | 20240329 | 132300 | 10956004350 | 44150 | 44100 | 44150 | 44050 | 223 |
| 457 | 20240329 | 132200 | 10946163350 | 44050 | 44100 | 44100 | 44050 | 290 |
| 458 | 20240329 | 132100 | 10933376950 | 44150 | 44150 | 44150 | 44050 | 538 |
| 459 | 20240329 | 132000 | 10909625350 | 44150 | 44150 | 44150 | 44000 | 4142 |
| 460 | 20240329 | 131900 | 10727044650 | 44150 | 44250 | 44250 | 44150 | 2205 |
| 461 | 20240329 | 131800 | 10629623900 | 44250 | 44300 | 44300 | 44250 | 959 |
| 462 | 20240329 | 131700 | 10587187950 | 44300 | 44300 | 44300 | 44250 | 87 |
| 463 | 20240329 | 131600 | 10583337450 | 44250 | 44350 | 44350 | 44250 | 748 |
| 464 | 20240329 | 131500 | 10550228550 | 44300 | 44250 | 44350 | 44250 | 61 |
| 465 | 20240329 | 131400 | 10547526350 | 44350 | 44200 | 44350 | 44200 | 461 |
| 466 | 20240329 | 131300 | 10527115550 | 44250 | 44200 | 44350 | 44200 | 786 |
| 467 | 20240329 | 131200 | 10492361050 | 44350 | 44350 | 44400 | 44200 | 1794 |
| 468 | 20240329 | 131100 | 10413007250 | 44300 | 44400 | 44400 | 44300 | 204 |
| 469 | 20240329 | 131000 | 10403961050 | 44400 | 44400 | 44400 | 44400 | 34 |
| 470 | 20240329 | 130900 | 10402451450 | 44400 | 44350 | 44400 | 44350 | 33 |
| 471 | 20240329 | 130800 | 10400987600 | 44350 | 44350 | 44400 | 44350 | 478 |
| 472 | 20240329 | 130700 | 10379766300 | 44350 | 44300 | 44350 | 44300 | 664 |
| 473 | 20240329 | 130600 | 10350349900 | 44350 | 44350 | 44350 | 44350 | 195 |
| 474 | 20240329 | 130500 | 10341701650 | 44350 | 44350 | 44400 | 44350 | 108 |
| 475 | 20240329 | 130400 | 10336911750 | 44350 | 44350 | 44350 | 44300 | 536 |
| 476 | 20240329 | 130300 | 10313145600 | 44350 | 44350 | 44350 | 44350 | 321 |
| 477 | 20240329 | 130200 | 10298909250 | 44400 | 44400 | 44400 | 44350 | 126 |
| 478 | 20240329 | 130100 | 10293318350 | 44400 | 44450 | 44450 | 44400 | 191 |
| 479 | 20240329 | 130000 | 10284836000 | 44450 | 44450 | 44450 | 44400 | 84 |
| 480 | 20240329 | 125900 | 10281102350 | 44450 | 44500 | 44500 | 44450 | 335 |
| 481 | 20240329 | 125800 | 10266211550 | 44500 | 44550 | 44550 | 44450 | 201 |
| 482 | 20240329 | 125700 | 10257270550 | 44550 | 44550 | 44550 | 44450 | 22 |
| 483 | 20240329 | 125600 | 10256292100 | 44550 | 44500 | 44550 | 44450 | 15 |
| 484 | 20240329 | 125500 | 10255625150 | 44550 | 44550 | 44550 | 44450 | 386 |
| 485 | 20240329 | 125400 | 10238449500 | 44550 | 44550 | 44550 | 44550 | 152 |
| 486 | 20240329 | 125300 | 10231677900 | 44550 | 44550 | 44550 | 44550 | 319 |
| 487 | 20240329 | 125200 | 10217466450 | 44550 | 44550 | 44550 | 44550 | 3 |
| 488 | 20240329 | 125100 | 10217332800 | 44550 | 44500 | 44550 | 44500 | 51 |
| 489 | 20240329 | 125000 | 10215062400 | 44500 | 44500 | 44500 | 44500 | 122 |
| 490 | 20240329 | 124900 | 10209633400 | 44550 | 44550 | 44550 | 44500 | 174 |
| 491 | 20240329 | 124800 | 10201882550 | 44550 | 44550 | 44600 | 44550 | 303 |
| 492 | 20240329 | 124700 | 10188382550 | 44600 | 44500 | 44600 | 44450 | 391 |
| 493 | 20240329 | 124600 | 10170959850 | 44500 | 44500 | 44550 | 44450 | 154 |
| 494 | 20240329 | 124500 | 10164106650 | 44550 | 44550 | 44550 | 44500 | 250 |
| 495 | 20240329 | 124400 | 10152970450 | 44550 | 44350 | 44550 | 44350 | 158 |
| 496 | 20240329 | 124300 | 10145938900 | 44500 | 44400 | 44500 | 44300 | 733 |
| 497 | 20240329 | 124200 | 10113418650 | 44450 | 44400 | 44450 | 44350 | 135 |
| 498 | 20240329 | 124100 | 10107422850 | 44350 | 44350 | 44400 | 44350 | 40 |
| 499 | 20240329 | 124000 | 10105648600 | 44350 | 44300 | 44350 | 44300 | 116 |
| 500 | 20240329 | 123900 | 10100507850 | 44300 | 44350 | 44350 | 44300 | 324 |
| 501 | 20240329 | 123800 | 10086154300 | 44350 | 44400 | 44400 | 44350 | 140 |
| 502 | 20240329 | 123700 | 10079945050 | 44400 | 44400 | 44400 | 44400 | 106 |
| 503 | 20240329 | 123600 | 10075238650 | 44400 | 44350 | 44400 | 44350 | 24 |
| 504 | 20240329 | 123500 | 10074173100 | 44400 | 44450 | 44450 | 44400 | 617 |
| 505 | 20240329 | 123400 | 10046778250 | 44450 | 44450 | 44450 | 44450 | 2 |
| 506 | 20240329 | 123300 | 10046689350 | 44400 | 44500 | 44500 | 44400 | 144 |
| 507 | 20240329 | 123200 | 10040295150 | 44500 | 44400 | 44500 | 44400 | 277 |
| 508 | 20240329 | 123100 | 10027994150 | 44400 | 44350 | 44400 | 44300 | 119 |
| 509 | 20240329 | 123000 | 10022716250 | 44350 | 44400 | 44400 | 44350 | 300 |
| 510 | 20240329 | 122900 | 10009407700 | 44350 | 44350 | 44350 | 44350 | 360 |
| 511 | 20240329 | 122800 | 9993441700 | 44350 | 44400 | 44400 | 44350 | 145 |
| 512 | 20240329 | 122700 | 9987010450 | 44400 | 44450 | 44450 | 44400 | 104 |
| 513 | 20240329 | 122600 | 9982391650 | 44450 | 44450 | 44450 | 44400 | 106 |
| 514 | 20240329 | 122500 | 9977680200 | 44450 | 44450 | 44500 | 44450 | 118 |
| 515 | 20240329 | 122400 | 9972434750 | 44500 | 44500 | 44550 | 44500 | 99 |
| 516 | 20240329 | 122300 | 9968029200 | 44500 | 44450 | 44500 | 44450 | 20 |
| 517 | 20240329 | 122200 | 9967140150 | 44450 | 44500 | 44550 | 44450 | 276 |
| 518 | 20240329 | 122100 | 9954861650 | 44500 | 44400 | 44500 | 44400 | 37 |
| 519 | 20240329 | 122000 | 9953218150 | 44400 | 44400 | 44500 | 44400 | 145 |
| 520 | 20240329 | 121900 | 9946780050 | 44500 | 44500 | 44550 | 44450 | 249 |
| 521 | 20240329 | 121800 | 9935698950 | 44500 | 44450 | 44500 | 44450 | 398 |
| 522 | 20240329 | 121700 | 9917991550 | 44450 | 44450 | 44450 | 44450 | 120 |
| 523 | 20240329 | 121600 | 9912657550 | 44400 | 44450 | 44450 | 44400 | 70 |
| 524 | 20240329 | 121500 | 9909546500 | 44450 | 44450 | 44450 | 44400 | 140 |
| 525 | 20240329 | 121400 | 9903325000 | 44400 | 44300 | 44450 | 44300 | 20 |
| 526 | 20240329 | 121300 | 9902438100 | 44300 | 44400 | 44400 | 44300 | 335 |
| 527 | 20240329 | 121200 | 9887583200 | 44400 | 44400 | 44400 | 44400 | 46 |
| 528 | 20240329 | 121100 | 9885540800 | 44400 | 44350 | 44400 | 44350 | 277 |
| 529 | 20240329 | 121000 | 9873253000 | 44400 | 44300 | 44400 | 44300 | 165 |
| 530 | 20240329 | 120900 | 9865938850 | 44300 | 44250 | 44350 | 44250 | 396 |
| 531 | 20240329 | 120800 | 9848396450 | 44300 | 44300 | 44300 | 44250 | 421 |
| 532 | 20240329 | 120700 | 9829747150 | 44350 | 44350 | 44350 | 44300 | 264 |
| 533 | 20240329 | 120600 | 9818040650 | 44400 | 44400 | 44450 | 44400 | 70 |
| 534 | 20240329 | 120500 | 9814932600 | 44350 | 44550 | 44550 | 44350 | 1006 |
| 535 | 20240329 | 120400 | 9770275550 | 44500 | 44600 | 44600 | 44500 | 544 |
| 536 | 20240329 | 120300 | 9746061350 | 44550 | 44550 | 44600 | 44550 | 150 |
| 537 | 20240329 | 120200 | 9739378800 | 44600 | 44550 | 44600 | 44550 | 112 |
| 538 | 20240329 | 120100 | 9734383900 | 44550 | 44550 | 44550 | 44550 | 307 |
| 539 | 20240329 | 120000 | 9720707050 | 44550 | 44650 | 44650 | 44500 | 311 |
| 540 | 20240329 | 115900 | 9706851650 | 44700 | 44700 | 44700 | 44550 | 403 |
| 541 | 20240329 | 115800 | 9688866700 | 44650 | 44550 | 44650 | 44550 | 380 |
| 542 | 20240329 | 115700 | 9671922750 | 44500 | 44550 | 44550 | 44500 | 173 |
| 543 | 20240329 | 115600 | 9664218750 | 44500 | 44550 | 44550 | 44500 | 240 |
| 544 | 20240329 | 115500 | 9653536350 | 44600 | 44550 | 44600 | 44550 | 114 |
| 545 | 20240329 | 115400 | 9648452450 | 44550 | 44250 | 44550 | 44250 | 386 |
| 546 | 20240329 | 115300 | 9631359700 | 44300 | 44250 | 44300 | 44250 | 721 |
| 547 | 20240329 | 115200 | 9599455200 | 44250 | 44300 | 44300 | 44250 | 1197 |
| 548 | 20240329 | 115100 | 9546445850 | 44300 | 44300 | 44300 | 44300 | 342 |
| 549 | 20240329 | 115000 | 9531295250 | 44300 | 44400 | 44400 | 44300 | 699 |
| 550 | 20240329 | 114900 | 9500315700 | 44350 | 44350 | 44350 | 44350 | 991 |
| 551 | 20240329 | 114800 | 9456364850 | 44350 | 44400 | 44400 | 44350 | 24 |
| 552 | 20240329 | 114700 | 9455299400 | 44400 | 44400 | 44400 | 44350 | 1225 |
| 553 | 20240329 | 114600 | 9400920400 | 44400 | 44550 | 44550 | 44400 | 504 |
| 554 | 20240329 | 114500 | 9378523550 | 44550 | 44450 | 44550 | 44400 | 262 |
| 555 | 20240329 | 114400 | 9366878200 | 44450 | 44450 | 44600 | 44400 | 1290 |
| 556 | 20240329 | 114300 | 9309527650 | 44450 | 44500 | 44500 | 44400 | 1144 |
| 557 | 20240329 | 114200 | 9258670550 | 44500 | 44550 | 44550 | 44500 | 946 |
| 558 | 20240329 | 114100 | 9216553300 | 44600 | 44650 | 44650 | 44600 | 173 |
| 559 | 20240329 | 114000 | 9208834750 | 44650 | 44800 | 44850 | 44650 | 773 |
| 560 | 20240329 | 113900 | 9174249000 | 44850 | 44800 | 44850 | 44800 | 654 |
| 561 | 20240329 | 113800 | 9144919950 | 44850 | 44800 | 44850 | 44750 | 252 |
| 562 | 20240329 | 113700 | 9133629050 | 44750 | 44800 | 44850 | 44750 | 485 |
| 563 | 20240329 | 113600 | 9111897600 | 44750 | 44800 | 44850 | 44750 | 416 |
| 564 | 20240329 | 113500 | 9093262450 | 44900 | 44750 | 44900 | 44750 | 864 |
| 565 | 20240329 | 113400 | 9054541350 | 44800 | 44700 | 44800 | 44700 | 178 |
| 566 | 20240329 | 113300 | 9046575950 | 44750 | 44750 | 44750 | 44700 | 77 |
| 567 | 20240329 | 113200 | 9043130250 | 44700 | 44850 | 44850 | 44700 | 340 |
| 568 | 20240329 | 113100 | 9027923850 | 44850 | 44650 | 44900 | 44650 | 801 |
| 569 | 20240329 | 113000 | 8992050200 | 44600 | 44550 | 44600 | 44550 | 188 |
| 570 | 20240329 | 112900 | 8983669700 | 44500 | 44500 | 44500 | 44500 | 28 |
| 571 | 20240329 | 112800 | 8982423700 | 44500 | 44500 | 44550 | 44500 | 48 |
| 572 | 20240329 | 112700 | 8980287000 | 44550 | 44550 | 44550 | 44500 | 215 |
| 573 | 20240329 | 112600 | 8970716550 | 44500 | 44450 | 44600 | 44450 | 291 |
| 574 | 20240329 | 112500 | 8957754750 | 44450 | 44450 | 44550 | 44450 | 52 |
| 575 | 20240329 | 112400 | 8955440800 | 44550 | 44550 | 44550 | 44500 | 736 |
| 576 | 20240329 | 112300 | 8922684900 | 44600 | 44600 | 44600 | 44550 | 487 |
| 577 | 20240329 | 112200 | 8900982550 | 44600 | 44650 | 44650 | 44550 | 349 |
| 578 | 20240329 | 112100 | 8885417900 | 44550 | 44700 | 44700 | 44550 | 302 |
| 579 | 20240329 | 112000 | 8871948750 | 44700 | 44700 | 44700 | 44550 | 105 |
| 580 | 20240329 | 111900 | 8867266700 | 44550 | 44700 | 44700 | 44500 | 75 |
| 581 | 20240329 | 111800 | 8863922550 | 44500 | 44550 | 44700 | 44500 | 49 |
| 582 | 20240329 | 111700 | 8861738850 | 44550 | 44550 | 44550 | 44500 | 19 |
| 583 | 20240329 | 111600 | 8860892650 | 44550 | 44500 | 44550 | 44500 | 303 |
| 584 | 20240329 | 111500 | 8847402900 | 44500 | 44500 | 44550 | 44500 | 300 |
| 585 | 20240329 | 111400 | 8834050900 | 44500 | 44550 | 44550 | 44500 | 88 |
| 586 | 20240329 | 111300 | 8830133850 | 44500 | 44600 | 44600 | 44500 | 31 |
| 587 | 20240329 | 111200 | 8828753550 | 44650 | 44450 | 44750 | 44400 | 554 |
| 588 | 20240329 | 111100 | 8804095900 | 44450 | 44400 | 44450 | 44350 | 451 |
| 589 | 20240329 | 111000 | 8784065450 | 44400 | 44400 | 44400 | 44350 | 285 |
| 590 | 20240329 | 110900 | 8771425000 | 44350 | 44350 | 44350 | 44300 | 241 |
| 591 | 20240329 | 110800 | 8760737400 | 44350 | 44400 | 44400 | 44350 | 927 |
| 592 | 20240329 | 110700 | 8719599150 | 44400 | 44450 | 44450 | 44400 | 278 |
| 593 | 20240329 | 110600 | 8707251850 | 44450 | 44550 | 44600 | 44400 | 1136 |
| 594 | 20240329 | 110500 | 8656732100 | 44550 | 44550 | 44550 | 44550 | 3 |
| 595 | 20240329 | 110400 | 8656598450 | 44550 | 44600 | 44600 | 44550 | 108 |
| 596 | 20240329 | 110300 | 8651784400 | 44600 | 44550 | 44600 | 44550 | 187 |
| 597 | 20240329 | 110200 | 8643452700 | 44550 | 44450 | 44550 | 44450 | 658 |
| 598 | 20240329 | 110100 | 8614161950 | 44450 | 44450 | 44450 | 44400 | 192 |
| 599 | 20240329 | 110000 | 8605630950 | 44450 | 44400 | 44500 | 44400 | 123 |
| 600 | 20240329 | 105900 | 8600165950 | 44400 | 44400 | 44400 | 44400 | 461 |
| 601 | 20240329 | 105800 | 8579697550 | 44400 | 44450 | 44500 | 44400 | 278 |
| 602 | 20240329 | 105700 | 8567340150 | 44450 | 44450 | 44450 | 44400 | 422 |
| 603 | 20240329 | 105600 | 8548584750 | 44500 | 44500 | 44500 | 44450 | 319 |
| 604 | 20240329 | 105500 | 8534395750 | 44450 | 44500 | 44600 | 44450 | 204 |
| 605 | 20240329 | 105400 | 8525307400 | 44450 | 44500 | 44550 | 44450 | 902 |
| 606 | 20240329 | 105300 | 8485186550 | 44500 | 44650 | 44700 | 44500 | 722 |
| 607 | 20240329 | 105200 | 8452996200 | 44700 | 44850 | 44850 | 44700 | 460 |
| 608 | 20240329 | 105100 | 8432404250 | 44800 | 44650 | 44850 | 44550 | 619 |
| 609 | 20240329 | 105000 | 8404731000 | 44550 | 44550 | 44650 | 44550 | 407 |
| 610 | 20240329 | 104900 | 8386592750 | 44550 | 44650 | 44650 | 44550 | 424 |
| 611 | 20240329 | 104800 | 8367688450 | 44700 | 44650 | 44750 | 44650 | 832 |
| 612 | 20240329 | 104700 | 8330532150 | 44650 | 44800 | 44800 | 44650 | 1728 |
| 613 | 20240329 | 104600 | 8253280650 | 44800 | 45000 | 45000 | 44750 | 1303 |
| 614 | 20240329 | 104500 | 8194788650 | 45000 | 44950 | 45150 | 44950 | 2086 |
| 615 | 20240329 | 104400 | 8100752050 | 44950 | 44800 | 45050 | 44800 | 723 |
| 616 | 20240329 | 104300 | 8068258600 | 44800 | 45300 | 45400 | 44750 | 4387 |
| 617 | 20240329 | 104200 | 7870734750 | 45250 | 45100 | 45350 | 44700 | 7229 |
| 618 | 20240329 | 104100 | 7544940800 | 45100 | 44450 | 45250 | 44350 | 5067 |
| 619 | 20240329 | 104000 | 7317834900 | 44400 | 44350 | 44400 | 44300 | 208 |
| 620 | 20240329 | 103900 | 7308605650 | 44300 | 44300 | 44300 | 44250 | 294 |
| 621 | 20240329 | 103800 | 7295588450 | 44300 | 44300 | 44300 | 44300 | 1439 |
| 622 | 20240329 | 103700 | 7231840750 | 44300 | 44300 | 44350 | 44300 | 361 |
| 623 | 20240329 | 103600 | 7215846000 | 44300 | 44300 | 44300 | 44250 | 255 |
| 624 | 20240329 | 103500 | 7204560900 | 44300 | 44300 | 44300 | 44300 | 182 |
| 625 | 20240329 | 103400 | 7196498300 | 44300 | 44300 | 44300 | 44300 | 130 |
| 626 | 20240329 | 103300 | 7190739300 | 44300 | 44300 | 44300 | 44250 | 115 |
| 627 | 20240329 | 103200 | 7185644850 | 44300 | 44200 | 44300 | 44200 | 597 |
| 628 | 20240329 | 103100 | 7159248450 | 44200 | 44300 | 44300 | 44150 | 578 |
| 629 | 20240329 | 103000 | 7133698300 | 44300 | 44200 | 44300 | 44200 | 102 |
| 630 | 20240329 | 102900 | 7129188750 | 44200 | 44200 | 44200 | 44200 | 446 |
| 631 | 20240329 | 102800 | 7109475550 | 44200 | 44250 | 44250 | 44200 | 498 |
| 632 | 20240329 | 102700 | 7087453550 | 44250 | 44350 | 44350 | 44250 | 250 |
| 633 | 20240329 | 102600 | 7076378950 | 44350 | 44350 | 44350 | 44300 | 221 |
| 634 | 20240329 | 102500 | 7066584450 | 44350 | 44350 | 44400 | 44350 | 43 |
| 635 | 20240329 | 102400 | 7064676850 | 44300 | 44350 | 44350 | 44300 | 63 |
| 636 | 20240329 | 102300 | 7061882850 | 44350 | 44350 | 44400 | 44300 | 176 |
| 637 | 20240329 | 102200 | 7054082400 | 44350 | 44350 | 44350 | 44300 | 454 |
| 638 | 20240329 | 102100 | 7033960550 | 44350 | 44350 | 44350 | 44300 | 328 |
| 639 | 20240329 | 102000 | 7019423450 | 44350 | 44350 | 44400 | 44300 | 1058 |
| 640 | 20240329 | 101900 | 6972548500 | 44300 | 44350 | 44350 | 44300 | 342 |
| 641 | 20240329 | 101800 | 6957395950 | 44350 | 44350 | 44450 | 44350 | 550 |
| 642 | 20240329 | 101700 | 6932991850 | 44350 | 44400 | 44450 | 44350 | 174 |
| 643 | 20240329 | 101600 | 6925274400 | 44350 | 44500 | 44550 | 44350 | 917 |
| 644 | 20240329 | 101500 | 6884526350 | 44550 | 44450 | 44550 | 44450 | 889 |
| 645 | 20240329 | 101400 | 6844949400 | 44450 | 44300 | 44450 | 44300 | 601 |
| 646 | 20240329 | 101300 | 6818295100 | 44300 | 44150 | 44300 | 44150 | 253 |
| 647 | 20240329 | 101200 | 6807110400 | 44250 | 44250 | 44300 | 44150 | 1146 |
| 648 | 20240329 | 101100 | 6756460350 | 44250 | 44350 | 44350 | 44250 | 759 |
| 649 | 20240329 | 101000 | 6722853250 | 44350 | 44450 | 44450 | 44300 | 180 |
| 650 | 20240329 | 100900 | 6714867150 | 44450 | 44350 | 44500 | 44250 | 1355 |
| 651 | 20240329 | 100800 | 6654769900 | 44300 | 44300 | 44300 | 44200 | 1040 |
| 652 | 20240329 | 100700 | 6608715150 | 44350 | 44400 | 44400 | 44200 | 1019 |
| 653 | 20240329 | 100600 | 6563587550 | 44400 | 44400 | 44450 | 44350 | 261 |
| 654 | 20240329 | 100500 | 6551999400 | 44400 | 44500 | 44500 | 44350 | 798 |
| 655 | 20240329 | 100400 | 6516557400 | 44500 | 44600 | 44700 | 44500 | 553 |
| 656 | 20240329 | 100300 | 6491880400 | 44650 | 44350 | 44700 | 44350 | 1568 |
| 657 | 20240329 | 100200 | 6422039050 | 44350 | 44300 | 44350 | 44250 | 344 |
| 658 | 20240329 | 100100 | 6406793000 | 44300 | 44250 | 44350 | 44200 | 618 |
| 659 | 20240329 | 100000 | 6379434750 | 44250 | 44300 | 44300 | 44200 | 209 |
| 660 | 20240329 | 095900 | 6370184050 | 44300 | 44050 | 44300 | 44050 | 1276 |
| 661 | 20240329 | 095800 | 6313935600 | 44050 | 44100 | 44100 | 44050 | 657 |
| 662 | 20240329 | 095700 | 6284990300 | 44100 | 44150 | 44150 | 44050 | 2827 |
| 663 | 20240329 | 095600 | 6160387300 | 44100 | 44150 | 44200 | 44100 | 1223 |
| 664 | 20240329 | 095500 | 6106431200 | 44150 | 44150 | 44200 | 44100 | 584 |
| 665 | 20240329 | 095400 | 6080647250 | 44200 | 44150 | 44200 | 44150 | 431 |
| 666 | 20240329 | 095300 | 6061607650 | 44200 | 44150 | 44200 | 44150 | 1027 |
| 667 | 20240329 | 095200 | 6016251350 | 44150 | 44100 | 44150 | 44100 | 1765 |
| 668 | 20240329 | 095100 | 5938389700 | 44100 | 44150 | 44150 | 44100 | 1063 |
| 669 | 20240329 | 095000 | 5891496300 | 44200 | 44300 | 44350 | 44150 | 1264 |
| 670 | 20240329 | 094900 | 5835605400 | 44300 | 44400 | 44400 | 44300 | 348 |
| 671 | 20240329 | 094800 | 5820174000 | 44350 | 44200 | 44350 | 44150 | 1031 |
| 672 | 20240329 | 094700 | 5774559000 | 44200 | 44300 | 44300 | 44150 | 1006 |
| 673 | 20240329 | 094600 | 5730083250 | 44300 | 44400 | 44400 | 44150 | 956 |
| 674 | 20240329 | 094500 | 5687819500 | 44400 | 44250 | 44400 | 44200 | 387 |
| 675 | 20240329 | 094400 | 5670695950 | 44200 | 44400 | 44550 | 44200 | 1315 |
| 676 | 20240329 | 094300 | 5612433000 | 44400 | 44400 | 44400 | 44250 | 628 |
| 677 | 20240329 | 094200 | 5584611350 | 44400 | 44550 | 44550 | 44300 | 1766 |
| 678 | 20240329 | 094100 | 5506094900 | 44600 | 44600 | 44650 | 44550 | 604 |
| 679 | 20240329 | 094000 | 5479157750 | 44600 | 44500 | 44600 | 44450 | 537 |
| 680 | 20240329 | 093900 | 5455255800 | 44500 | 44250 | 44500 | 44250 | 1078 |
| 681 | 20240329 | 093800 | 5407464700 | 44200 | 44200 | 44250 | 44150 | 791 |
| 682 | 20240329 | 093700 | 5372510150 | 44150 | 44200 | 44200 | 44100 | 192 |
| 683 | 20240329 | 093600 | 5364034600 | 44050 | 44100 | 44200 | 44050 | 992 |
| 684 | 20240329 | 093500 | 5320304550 | 44050 | 44200 | 44250 | 44000 | 777 |
| 685 | 20240329 | 093400 | 5286069450 | 44000 | 44450 | 44450 | 44000 | 6347 |
| 686 | 20240329 | 093300 | 5006249950 | 44500 | 44250 | 44500 | 44250 | 490 |
| 687 | 20240329 | 093200 | 4984531750 | 44250 | 44250 | 44250 | 44150 | 687 |
| 688 | 20240329 | 093100 | 4954156850 | 44200 | 44250 | 44250 | 44150 | 1793 |
| 689 | 20240329 | 093000 | 4874940000 | 44150 | 44250 | 44300 | 44150 | 1771 |
| 690 | 20240329 | 092900 | 4796635750 | 44250 | 44500 | 44500 | 44200 | 2739 |
| 691 | 20240329 | 092800 | 4675199100 | 44500 | 44600 | 44600 | 44500 | 1076 |
| 692 | 20240329 | 092700 | 4627273450 | 44600 | 44600 | 44700 | 44450 | 486 |
| 693 | 20240329 | 092600 | 4605606750 | 44600 | 44400 | 44600 | 44350 | 755 |
| 694 | 20240329 | 092500 | 4572053350 | 44400 | 44550 | 44550 | 44350 | 2530 |
| 695 | 20240329 | 092400 | 4459702200 | 44550 | 44650 | 44650 | 44500 | 819 |
| 696 | 20240329 | 092300 | 4423226650 | 44650 | 44700 | 44750 | 44500 | 1366 |
| 697 | 20240329 | 092200 | 4362245550 | 44700 | 44450 | 44800 | 44450 | 917 |
| 698 | 20240329 | 092100 | 4321307950 | 44450 | 44400 | 44450 | 44300 | 1880 |
| 699 | 20240329 | 092000 | 4237860300 | 44400 | 44600 | 44800 | 44400 | 3493 |
| 700 | 20240329 | 091900 | 4082091550 | 44500 | 45000 | 45050 | 44500 | 2905 |
| 701 | 20240329 | 091800 | 3952099100 | 44950 | 45300 | 45300 | 44950 | 1217 |
| 702 | 20240329 | 091700 | 3897110550 | 45300 | 45350 | 45550 | 45300 | 1289 |
| 703 | 20240329 | 091600 | 3838547500 | 45350 | 45750 | 45800 | 45350 | 4535 |
| 704 | 20240329 | 091500 | 3631867000 | 45750 | 45250 | 45850 | 45200 | 14537 |
| 705 | 20240329 | 091400 | 2967807000 | 45150 | 44950 | 45250 | 44850 | 2999 |
| 706 | 20240329 | 091300 | 2832655500 | 44900 | 44950 | 44950 | 44800 | 2719 |
| 707 | 20240329 | 091200 | 2710569000 | 44950 | 45000 | 45100 | 44900 | 2680 |
| 708 | 20240329 | 091100 | 2590037200 | 45000 | 45000 | 45200 | 45000 | 4703 |
| 709 | 20240329 | 091000 | 2377882150 | 45000 | 44750 | 45200 | 44750 | 4677 |
| 710 | 20240329 | 090900 | 2167600500 | 44750 | 44250 | 44750 | 44250 | 2498 |
| 711 | 20240329 | 090800 | 2056259900 | 44250 | 44100 | 44350 | 44050 | 3172 |
| 712 | 20240329 | 090700 | 1916266550 | 44100 | 43800 | 44200 | 43800 | 5560 |
| 713 | 20240329 | 090600 | 1672023350 | 43850 | 44100 | 44100 | 43750 | 8978 |
| 714 | 20240329 | 090500 | 1277698500 | 44100 | 44300 | 44300 | 44100 | 4615 |
| 715 | 20240329 | 090400 | 1073804350 | 44300 | 44650 | 44650 | 44300 | 6161 |
| 716 | 20240329 | 090300 | 800280600 | 44650 | 44600 | 44700 | 44500 | 2873 |
| 717 | 20240329 | 090200 | 672228200 | 44600 | 44600 | 44700 | 44500 | 3063 |
| 718 | 20240329 | 090100 | 535650800 | 44650 | 44800 | 44850 | 44250 | 5541 |
| 719 | 20240329 | 090000 | 288956650 | 44850 | 45000 | 45250 | 44800 | 6338 |