39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 214300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 3 | 20241202 | 214200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20241202 | 214100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20241202 | 214000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20241202 | 213900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20241202 | 213800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20241202 | 213700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20241202 | 213600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20241202 | 213500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20241202 | 213400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20241202 | 213300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20241202 | 213200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20241202 | 213100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20241202 | 213000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20241202 | 212900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20241202 | 212800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20241202 | 212700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20241202 | 212600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20241202 | 212500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20241202 | 212400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20241202 | 212300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20241202 | 212200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20241202 | 212100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20241202 | 212000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20241202 | 211900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20241202 | 211800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20241202 | 211700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20241202 | 211600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20241202 | 211500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20241202 | 211400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20241202 | 211300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 33 | 20241202 | 211200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20241202 | 211100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20241202 | 211000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20241202 | 210900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20241202 | 210800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20241202 | 210700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20241202 | 210600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20241202 | 210500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20241202 | 210400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20241202 | 210300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20241202 | 210200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20241202 | 210100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20241202 | 210000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20241202 | 205900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20241202 | 205800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20241202 | 205700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20241202 | 205600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20241202 | 205500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20241202 | 205400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20241202 | 205300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20241202 | 205200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20241202 | 205100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20241202 | 205000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20241202 | 204900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20241202 | 204800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20241202 | 204700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20241202 | 204600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20241202 | 204500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20241202 | 204400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20241202 | 204300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 63 | 20241202 | 204200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20241202 | 204100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20241202 | 204000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20241202 | 203900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20241202 | 203800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20241202 | 203700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20241202 | 203600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20241202 | 203500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20241202 | 203400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20241202 | 203300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20241202 | 203200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20241202 | 203100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20241202 | 203000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20241202 | 202900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20241202 | 202800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20241202 | 202700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20241202 | 202600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20241202 | 202500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20241202 | 202400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20241202 | 202300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20241202 | 202200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20241202 | 202100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20241202 | 202000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20241202 | 201900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20241202 | 201800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20241202 | 201700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20241202 | 201600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20241202 | 201500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20241202 | 201400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20241202 | 201300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 93 | 20241202 | 201200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20241202 | 201100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20241202 | 201000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20241202 | 200900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20241202 | 200800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20241202 | 200700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20241202 | 200600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20241202 | 200500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20241202 | 200400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20241202 | 200300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20241202 | 200200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20241202 | 200100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20241202 | 200000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20241202 | 195900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20241202 | 195800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20241202 | 195700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20241202 | 195600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20241202 | 195500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20241202 | 195400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20241202 | 195300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20241202 | 195200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20241202 | 195100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20241202 | 195000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20241202 | 194900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20241202 | 194800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20241202 | 194700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20241202 | 194600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20241202 | 194500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20241202 | 194400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20241202 | 194300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 123 | 20241202 | 194200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20241202 | 194100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20241202 | 194000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20241202 | 193900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20241202 | 193800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20241202 | 193700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20241202 | 193600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20241202 | 193500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20241202 | 193400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20241202 | 193300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20241202 | 193200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20241202 | 193100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20241202 | 193000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20241202 | 192900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20241202 | 192800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20241202 | 192700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20241202 | 192600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20241202 | 192500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20241202 | 192400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20241202 | 192300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20241202 | 192200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20241202 | 192100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20241202 | 192000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20241202 | 191900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20241202 | 191800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20241202 | 191700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20241202 | 191600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20241202 | 191500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20241202 | 191400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20241202 | 191300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 153 | 20241202 | 191200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20241202 | 191100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20241202 | 191000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20241202 | 190900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20241202 | 190800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20241202 | 190700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20241202 | 190600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20241202 | 190500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20241202 | 190400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20241202 | 190300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20241202 | 190200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20241202 | 190100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20241202 | 190000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20241202 | 185900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20241202 | 185800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20241202 | 185700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20241202 | 185600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20241202 | 185500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20241202 | 185400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20241202 | 185300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20241202 | 185200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20241202 | 185100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20241202 | 185000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20241202 | 184900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20241202 | 184800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20241202 | 184700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20241202 | 184600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20241202 | 184500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20241202 | 184400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20241202 | 184300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 183 | 20241202 | 184200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20241202 | 184100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20241202 | 184000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20241202 | 183900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20241202 | 183800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20241202 | 183700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20241202 | 183600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20241202 | 183500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20241202 | 183400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20241202 | 183300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20241202 | 183200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20241202 | 183100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20241202 | 183000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20241202 | 182900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20241202 | 182800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20241202 | 182700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20241202 | 182600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20241202 | 182500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20241202 | 182400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20241202 | 182300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20241202 | 182200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20241202 | 182100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20241202 | 182000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20241202 | 181900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20241202 | 181800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20241202 | 181700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20241202 | 181600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20241202 | 181500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20241202 | 181400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20241202 | 181300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 213 | 20241202 | 181200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20241202 | 181100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20241202 | 181000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20241202 | 180900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20241202 | 180800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20241202 | 180700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20241202 | 180600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20241202 | 180500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20241202 | 180400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20241202 | 180300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20241202 | 180200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20241202 | 180100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20241202 | 180000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20241202 | 175900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20241202 | 175800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20241202 | 175700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20241202 | 175600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20241202 | 175500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20241202 | 175400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20241202 | 175300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20241202 | 175200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20241202 | 175100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20241202 | 175000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20241202 | 174900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20241202 | 174800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20241202 | 174700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20241202 | 174600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20241202 | 174500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20241202 | 174400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20241202 | 174300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 243 | 20241202 | 174200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20241202 | 174100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20241202 | 174000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20241202 | 173900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20241202 | 173800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20241202 | 173700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20241202 | 173600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20241202 | 173500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20241202 | 173400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20241202 | 173300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20241202 | 173200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20241202 | 173100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20241202 | 173000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20241202 | 172900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20241202 | 172800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20241202 | 172700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20241202 | 172600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20241202 | 172500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20241202 | 172400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20241202 | 172300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20241202 | 172200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20241202 | 172100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20241202 | 172000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20241202 | 171900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20241202 | 171800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20241202 | 171700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20241202 | 171600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20241202 | 171500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20241202 | 171400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20241202 | 171300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 273 | 20241202 | 171200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20241202 | 171100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20241202 | 171000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20241202 | 170900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20241202 | 170800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20241202 | 170700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20241202 | 170600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20241202 | 170500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20241202 | 170400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20241202 | 170300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20241202 | 170200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20241202 | 170100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20241202 | 170000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20241202 | 165900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20241202 | 165800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20241202 | 165700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20241202 | 165600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20241202 | 165500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20241202 | 165400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20241202 | 165300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20241202 | 165200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20241202 | 165100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20241202 | 165000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20241202 | 164900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20241202 | 164800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20241202 | 164700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20241202 | 164600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20241202 | 164500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20241202 | 164400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20241202 | 164300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 303 | 20241202 | 164200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20241202 | 164100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20241202 | 164000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20241202 | 163900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20241202 | 163800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20241202 | 163700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20241202 | 163600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20241202 | 163500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20241202 | 163400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20241202 | 163300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20241202 | 163200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20241202 | 163100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20241202 | 163000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20241202 | 162900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20241202 | 162800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20241202 | 162700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20241202 | 162600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20241202 | 162500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20241202 | 162400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20241202 | 162300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20241202 | 162200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20241202 | 162100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20241202 | 162000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20241202 | 161900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20241202 | 161800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20241202 | 161700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20241202 | 161600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20241202 | 161500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20241202 | 161400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20241202 | 161300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 333 | 20241202 | 161200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20241202 | 161100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20241202 | 161000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20241202 | 160900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20241202 | 160800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20241202 | 160700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20241202 | 160600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20241202 | 160500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20241202 | 160400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20241202 | 160300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20241202 | 160200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20241202 | 160100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20241202 | 160000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20241202 | 155900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20241202 | 155800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20241202 | 155700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20241202 | 155600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 350 | 20241202 | 155500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 351 | 20241202 | 155400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 352 | 20241202 | 155300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 353 | 20241202 | 155200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20241202 | 155100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20241202 | 155000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 356 | 20241202 | 154900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 357 | 20241202 | 154800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20241202 | 154700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 359 | 20241202 | 154600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 360 | 20241202 | 154500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 361 | 20241202 | 154400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 362 | 20241202 | 154300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 363 | 20241202 | 154200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 364 | 20241202 | 154100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20241202 | 154000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20241202 | 153900 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 367 | 20241202 | 153800 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 368 | 20241202 | 153700 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 369 | 20241202 | 153600 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 370 | 20241202 | 153500 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 371 | 20241202 | 153400 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 372 | 20241202 | 153300 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 373 | 20241202 | 153200 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 374 | 20241202 | 153100 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 375 | 20241202 | 153000 | 93729713840 | 7800 | 7800 | 7800 | 7800 | 60377 |
| 376 | 20241202 | 152900 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 377 | 20241202 | 152800 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 378 | 20241202 | 152700 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 379 | 20241202 | 152600 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 380 | 20241202 | 152500 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 381 | 20241202 | 152400 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 382 | 20241202 | 152300 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 383 | 20241202 | 152200 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 384 | 20241202 | 152100 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 385 | 20241202 | 152000 | 93258773240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 386 | 20241202 | 151900 | 93258773240 | 7800 | 7810 | 7810 | 7770 | 11513 |
| 387 | 20241202 | 151800 | 93169072960 | 7800 | 7800 | 7830 | 7770 | 11150 |
| 388 | 20241202 | 151700 | 93081960200 | 7800 | 7770 | 7800 | 7720 | 15320 |
| 389 | 20241202 | 151600 | 92963034940 | 7760 | 7770 | 7790 | 7710 | 33087 |
| 390 | 20241202 | 151500 | 92706436850 | 7780 | 7790 | 7790 | 7760 | 5001 |
| 391 | 20241202 | 151400 | 92667576870 | 7790 | 7790 | 7800 | 7750 | 18524 |
| 392 | 20241202 | 151300 | 92523505770 | 7790 | 7800 | 7810 | 7780 | 6826 |
| 393 | 20241202 | 151200 | 92470302780 | 7800 | 7790 | 7820 | 7750 | 20485 |
| 394 | 20241202 | 151100 | 92311040180 | 7780 | 7860 | 7860 | 7780 | 12396 |
| 395 | 20241202 | 151000 | 92214205540 | 7860 | 7850 | 7880 | 7850 | 2435 |
| 396 | 20241202 | 150900 | 92195060630 | 7890 | 7840 | 7900 | 7830 | 10475 |
| 397 | 20241202 | 150800 | 92112650710 | 7840 | 7880 | 7900 | 7830 | 14526 |
| 398 | 20241202 | 150700 | 91998512080 | 7900 | 7880 | 7900 | 7880 | 10379 |
| 399 | 20241202 | 150600 | 91916640850 | 7880 | 7880 | 7890 | 7870 | 2275 |
| 400 | 20241202 | 150500 | 91898702100 | 7880 | 7880 | 7900 | 7860 | 7819 |
| 401 | 20241202 | 150400 | 91837019210 | 7880 | 7860 | 7890 | 7850 | 9845 |
| 402 | 20241202 | 150300 | 91759490190 | 7860 | 7860 | 7880 | 7850 | 6914 |
| 403 | 20241202 | 150200 | 91705099950 | 7850 | 7860 | 7860 | 7840 | 6391 |
| 404 | 20241202 | 150100 | 91654876970 | 7840 | 7860 | 7880 | 7840 | 13254 |
| 405 | 20241202 | 150000 | 91550660960 | 7850 | 7830 | 7870 | 7790 | 11903 |
| 406 | 20241202 | 145900 | 91457289400 | 7800 | 7840 | 7840 | 7790 | 14768 |
| 407 | 20241202 | 145800 | 91342005370 | 7840 | 7840 | 7850 | 7790 | 32810 |
| 408 | 20241202 | 145700 | 91085701050 | 7850 | 7850 | 7860 | 7830 | 13471 |
| 409 | 20241202 | 145600 | 90980136200 | 7840 | 7860 | 7880 | 7840 | 8792 |
| 410 | 20241202 | 145500 | 90910991630 | 7880 | 7860 | 7880 | 7830 | 10296 |
| 411 | 20241202 | 145400 | 90830135830 | 7870 | 7850 | 7880 | 7820 | 19199 |
| 412 | 20241202 | 145300 | 90679510360 | 7850 | 7870 | 7890 | 7850 | 9849 |
| 413 | 20241202 | 145200 | 90602121090 | 7860 | 7860 | 7900 | 7850 | 11915 |
| 414 | 20241202 | 145100 | 90508358830 | 7850 | 7910 | 7910 | 7850 | 17337 |
| 415 | 20241202 | 145000 | 90371842970 | 7910 | 7970 | 7970 | 7850 | 40051 |
| 416 | 20241202 | 144900 | 90054803250 | 7970 | 7980 | 7990 | 7970 | 2391 |
| 417 | 20241202 | 144800 | 90035729240 | 7990 | 7970 | 8000 | 7960 | 3559 |
| 418 | 20241202 | 144700 | 90007338580 | 7970 | 8000 | 8000 | 7970 | 4437 |
| 419 | 20241202 | 144600 | 89971944080 | 7990 | 7970 | 8000 | 7970 | 2501 |
| 420 | 20241202 | 144500 | 89951983180 | 7980 | 7970 | 7980 | 7960 | 7942 |
| 421 | 20241202 | 144400 | 89888716400 | 7970 | 7980 | 8030 | 7970 | 4790 |
| 422 | 20241202 | 144300 | 89850499850 | 7980 | 8040 | 8040 | 7980 | 3617 |
| 423 | 20241202 | 144200 | 89821566990 | 8000 | 8000 | 8060 | 7990 | 2763 |
| 424 | 20241202 | 144100 | 89799444360 | 8000 | 8080 | 8090 | 8000 | 5308 |
| 425 | 20241202 | 144000 | 89756731640 | 8070 | 8040 | 8080 | 8030 | 3226 |
| 426 | 20241202 | 143900 | 89730749190 | 8050 | 8000 | 8050 | 7980 | 5227 |
| 427 | 20241202 | 143800 | 89688960340 | 8010 | 8000 | 8030 | 8000 | 2288 |
| 428 | 20241202 | 143700 | 89670622970 | 8000 | 8110 | 8110 | 8000 | 13200 |
| 429 | 20241202 | 143600 | 89564216160 | 8110 | 7980 | 8120 | 7980 | 12817 |
| 430 | 20241202 | 143500 | 89460918720 | 7990 | 7960 | 7990 | 7950 | 6205 |
| 431 | 20241202 | 143400 | 89411493190 | 7960 | 7980 | 7980 | 7940 | 4527 |
| 432 | 20241202 | 143300 | 89375479240 | 7980 | 7970 | 7980 | 7930 | 6636 |
| 433 | 20241202 | 143200 | 89322738640 | 7970 | 8010 | 8010 | 7940 | 11340 |
| 434 | 20241202 | 143100 | 89232344300 | 8000 | 8090 | 8090 | 7920 | 26499 |
| 435 | 20241202 | 143000 | 89020240410 | 8080 | 8110 | 8110 | 8070 | 9488 |
| 436 | 20241202 | 142900 | 88943478410 | 8100 | 8120 | 8120 | 8060 | 12531 |
| 437 | 20241202 | 142800 | 88842010780 | 8110 | 8120 | 8130 | 8090 | 18000 |
| 438 | 20241202 | 142700 | 88696108020 | 8130 | 7960 | 8190 | 7960 | 50703 |
| 439 | 20241202 | 142600 | 88284807190 | 7970 | 7960 | 7980 | 7950 | 4459 |
| 440 | 20241202 | 142500 | 88249287550 | 7960 | 7990 | 8010 | 7950 | 4557 |
| 441 | 20241202 | 142400 | 88213031250 | 7980 | 8030 | 8040 | 7930 | 9937 |
| 442 | 20241202 | 142300 | 88133602500 | 8020 | 7980 | 8040 | 7970 | 15528 |
| 443 | 20241202 | 142200 | 88009245980 | 7960 | 7970 | 7990 | 7940 | 10624 |
| 444 | 20241202 | 142100 | 87924611120 | 7970 | 8000 | 8000 | 7920 | 27081 |
| 445 | 20241202 | 142000 | 87709541650 | 8000 | 7990 | 8000 | 7960 | 8090 |
| 446 | 20241202 | 141900 | 87645061020 | 7990 | 8020 | 8060 | 7990 | 9598 |
| 447 | 20241202 | 141800 | 87568026460 | 8010 | 8030 | 8030 | 7980 | 12132 |
| 448 | 20241202 | 141700 | 87470956960 | 8030 | 8040 | 8050 | 8010 | 12206 |
| 449 | 20241202 | 141600 | 87372925860 | 8050 | 8070 | 8070 | 8030 | 6116 |
| 450 | 20241202 | 141500 | 87323687010 | 8060 | 8070 | 8080 | 8050 | 2631 |
| 451 | 20241202 | 141400 | 87302459450 | 8070 | 8070 | 8100 | 8070 | 2842 |
| 452 | 20241202 | 141300 | 87279493070 | 8100 | 8050 | 8100 | 8040 | 4064 |
| 453 | 20241202 | 141200 | 87246754390 | 8050 | 8090 | 8100 | 8020 | 7883 |
| 454 | 20241202 | 141100 | 87183220640 | 8090 | 8120 | 8140 | 8080 | 1957 |
| 455 | 20241202 | 141000 | 87167366770 | 8110 | 8100 | 8110 | 8080 | 3544 |
| 456 | 20241202 | 140900 | 87138684680 | 8080 | 8090 | 8110 | 8080 | 7418 |
| 457 | 20241202 | 140800 | 87078655980 | 8090 | 8110 | 8120 | 8090 | 2415 |
| 458 | 20241202 | 140700 | 87059095620 | 8120 | 8160 | 8160 | 8080 | 7129 |
| 459 | 20241202 | 140600 | 87001346710 | 8150 | 8080 | 8180 | 8070 | 17275 |
| 460 | 20241202 | 140500 | 86860696080 | 8070 | 8060 | 8100 | 8020 | 9538 |
| 461 | 20241202 | 140400 | 86783952590 | 8070 | 8070 | 8100 | 8050 | 8444 |
| 462 | 20241202 | 140300 | 86715821730 | 8060 | 8110 | 8110 | 8060 | 9165 |
| 463 | 20241202 | 140200 | 86641796280 | 8110 | 8090 | 8140 | 8080 | 9891 |
| 464 | 20241202 | 140100 | 86561605190 | 8090 | 8080 | 8100 | 8060 | 5493 |
| 465 | 20241202 | 140000 | 86517260430 | 8080 | 8070 | 8150 | 8070 | 18627 |
| 466 | 20241202 | 135900 | 86366242130 | 8070 | 8070 | 8120 | 8060 | 16687 |
| 467 | 20241202 | 135800 | 86231347590 | 8120 | 8220 | 8290 | 8070 | 79897 |
| 468 | 20241202 | 135700 | 85576560180 | 8210 | 7950 | 8300 | 7950 | 76262 |
| 469 | 20241202 | 135600 | 84956666450 | 7950 | 7980 | 8000 | 7950 | 20218 |
| 470 | 20241202 | 135500 | 84795259160 | 7990 | 7950 | 7990 | 7950 | 13960 |
| 471 | 20241202 | 135400 | 84684039820 | 7940 | 7920 | 7970 | 7920 | 20424 |
| 472 | 20241202 | 135300 | 84521639680 | 7920 | 7870 | 7950 | 7870 | 26355 |
| 473 | 20241202 | 135200 | 84313152540 | 7870 | 8010 | 8030 | 7850 | 100847 |
| 474 | 20241202 | 135100 | 83513665250 | 8010 | 8120 | 8120 | 8010 | 44481 |
| 475 | 20241202 | 135000 | 83155832320 | 8100 | 8110 | 8120 | 8100 | 8664 |
| 476 | 20241202 | 134900 | 83085612690 | 8110 | 8100 | 8120 | 8100 | 7864 |
| 477 | 20241202 | 134800 | 83021860420 | 8120 | 8140 | 8160 | 8100 | 8497 |
| 478 | 20241202 | 134700 | 82952836930 | 8140 | 8180 | 8180 | 8140 | 5066 |
| 479 | 20241202 | 134600 | 82911545560 | 8180 | 8160 | 8190 | 8150 | 4435 |
| 480 | 20241202 | 134500 | 82875286090 | 8160 | 8150 | 8180 | 8140 | 6457 |
| 481 | 20241202 | 134400 | 82822646950 | 8150 | 8130 | 8160 | 8130 | 5930 |
| 482 | 20241202 | 134300 | 82774363270 | 8130 | 8140 | 8140 | 8120 | 5215 |
| 483 | 20241202 | 134200 | 82731986200 | 8140 | 8160 | 8160 | 8110 | 4761 |
| 484 | 20241202 | 134100 | 82693290660 | 8140 | 8150 | 8160 | 8120 | 4685 |
| 485 | 20241202 | 134000 | 82655188320 | 8160 | 8170 | 8190 | 8110 | 12123 |
| 486 | 20241202 | 133900 | 82556564940 | 8170 | 8170 | 8180 | 8140 | 3433 |
| 487 | 20241202 | 133800 | 82528573820 | 8190 | 8170 | 8190 | 8150 | 6205 |
| 488 | 20241202 | 133700 | 82477917030 | 8170 | 8180 | 8190 | 8170 | 1205 |
| 489 | 20241202 | 133600 | 82468059340 | 8180 | 8190 | 8200 | 8170 | 3992 |
| 490 | 20241202 | 133500 | 82435388340 | 8200 | 8160 | 8200 | 8150 | 6337 |
| 491 | 20241202 | 133400 | 82383650880 | 8160 | 8200 | 8200 | 8140 | 3944 |
| 492 | 20241202 | 133300 | 82351422910 | 8200 | 8180 | 8230 | 8180 | 3831 |
| 493 | 20241202 | 133200 | 82319966320 | 8180 | 8180 | 8200 | 8130 | 4699 |
| 494 | 20241202 | 133100 | 82281612850 | 8180 | 8250 | 8250 | 8180 | 10758 |
| 495 | 20241202 | 133000 | 82193354320 | 8240 | 8170 | 8260 | 8170 | 31364 |
| 496 | 20241202 | 132900 | 81935442710 | 8160 | 8130 | 8160 | 8130 | 7407 |
| 497 | 20241202 | 132800 | 81875086490 | 8130 | 8130 | 8140 | 8120 | 3101 |
| 498 | 20241202 | 132700 | 81849888640 | 8120 | 8100 | 8140 | 8100 | 4590 |
| 499 | 20241202 | 132600 | 81812642300 | 8100 | 8100 | 8110 | 8090 | 8280 |
| 500 | 20241202 | 132500 | 81745589280 | 8110 | 8110 | 8130 | 8100 | 5364 |
| 501 | 20241202 | 132400 | 81702061730 | 8110 | 8130 | 8130 | 8100 | 8315 |
| 502 | 20241202 | 132300 | 81634648650 | 8130 | 8140 | 8160 | 8130 | 7680 |
| 503 | 20241202 | 132200 | 81572158410 | 8140 | 8120 | 8150 | 8120 | 8789 |
| 504 | 20241202 | 132100 | 81500679430 | 8130 | 8090 | 8130 | 8090 | 6085 |
| 505 | 20241202 | 132000 | 81451344090 | 8080 | 8140 | 8150 | 8070 | 28405 |
| 506 | 20241202 | 131900 | 81221337010 | 8130 | 8130 | 8150 | 8120 | 10897 |
| 507 | 20241202 | 131800 | 81132683830 | 8120 | 8220 | 8230 | 8120 | 34623 |
| 508 | 20241202 | 131700 | 80850186470 | 8220 | 8280 | 8280 | 8220 | 9644 |
| 509 | 20241202 | 131600 | 80770634850 | 8280 | 8290 | 8300 | 8270 | 5369 |
| 510 | 20241202 | 131500 | 80726155580 | 8280 | 8270 | 8290 | 8260 | 6044 |
| 511 | 20241202 | 131400 | 80676124110 | 8270 | 8250 | 8280 | 8240 | 6252 |
| 512 | 20241202 | 131300 | 80624494240 | 8260 | 8230 | 8280 | 8190 | 13926 |
| 513 | 20241202 | 131200 | 80510029240 | 8230 | 8260 | 8260 | 8230 | 4950 |
| 514 | 20241202 | 131100 | 80469228890 | 8260 | 8250 | 8270 | 8240 | 5739 |
| 515 | 20241202 | 131000 | 80421890900 | 8250 | 8260 | 8270 | 8240 | 2067 |
| 516 | 20241202 | 130900 | 80404830090 | 8230 | 8280 | 8280 | 8230 | 10888 |
| 517 | 20241202 | 130800 | 80314976740 | 8280 | 8290 | 8290 | 8280 | 3827 |
| 518 | 20241202 | 130700 | 80283274450 | 8290 | 8300 | 8300 | 8280 | 2309 |
| 519 | 20241202 | 130600 | 80264132220 | 8290 | 8320 | 8320 | 8280 | 9687 |
| 520 | 20241202 | 130500 | 80183741890 | 8320 | 8270 | 8340 | 8270 | 18579 |
| 521 | 20241202 | 130400 | 80029247570 | 8270 | 8270 | 8280 | 8260 | 5443 |
| 522 | 20241202 | 130300 | 79984244080 | 8270 | 8280 | 8280 | 8250 | 3863 |
| 523 | 20241202 | 130200 | 79952327410 | 8260 | 8290 | 8290 | 8260 | 12490 |
| 524 | 20241202 | 130100 | 79848993390 | 8290 | 8320 | 8320 | 8260 | 13918 |
| 525 | 20241202 | 130000 | 79733704120 | 8310 | 8260 | 8330 | 8260 | 18191 |
| 526 | 20241202 | 125900 | 79582753650 | 8270 | 8300 | 8310 | 8250 | 18803 |
| 527 | 20241202 | 125800 | 79427028280 | 8310 | 8250 | 8330 | 8240 | 49945 |
| 528 | 20241202 | 125700 | 79013010080 | 8200 | 8190 | 8370 | 8160 | 80598 |
| 529 | 20241202 | 125600 | 78345609040 | 8190 | 8180 | 8210 | 8150 | 9072 |
| 530 | 20241202 | 125500 | 78271329420 | 8180 | 8170 | 8210 | 8150 | 9211 |
| 531 | 20241202 | 125400 | 78195981690 | 8170 | 8100 | 8190 | 8100 | 8924 |
| 532 | 20241202 | 125300 | 78123321130 | 8110 | 8130 | 8150 | 8090 | 13410 |
| 533 | 20241202 | 125200 | 78014627760 | 8130 | 8130 | 8150 | 8110 | 7496 |
| 534 | 20241202 | 125100 | 77953691390 | 8140 | 8150 | 8150 | 8130 | 4865 |
| 535 | 20241202 | 125000 | 77914107500 | 8140 | 8170 | 8180 | 8140 | 8443 |
| 536 | 20241202 | 124900 | 77845235450 | 8170 | 8180 | 8200 | 8160 | 15014 |
| 537 | 20241202 | 124800 | 77722384100 | 8190 | 8170 | 8250 | 8160 | 40046 |
| 538 | 20241202 | 124700 | 77393720280 | 8170 | 8130 | 8170 | 8120 | 9697 |
| 539 | 20241202 | 124600 | 77314775440 | 8120 | 8120 | 8130 | 8090 | 6492 |
| 540 | 20241202 | 124500 | 77262144680 | 8100 | 8100 | 8120 | 8080 | 11973 |
| 541 | 20241202 | 124400 | 77165247700 | 8100 | 8120 | 8120 | 8090 | 19211 |
| 542 | 20241202 | 124300 | 77009599520 | 8120 | 8150 | 8150 | 8120 | 2909 |
| 543 | 20241202 | 124200 | 76985953460 | 8150 | 8120 | 8150 | 8120 | 4027 |
| 544 | 20241202 | 124100 | 76953207590 | 8120 | 8170 | 8170 | 8120 | 6695 |
| 545 | 20241202 | 124000 | 76898700380 | 8170 | 8130 | 8170 | 8110 | 17856 |
| 546 | 20241202 | 123900 | 76753543550 | 8130 | 8110 | 8160 | 8090 | 12315 |
| 547 | 20241202 | 123800 | 76653430820 | 8100 | 8180 | 8180 | 8080 | 34462 |
| 548 | 20241202 | 123700 | 76373919120 | 8160 | 8200 | 8210 | 8160 | 7378 |
| 549 | 20241202 | 123600 | 76313548590 | 8200 | 8140 | 8200 | 8130 | 14634 |
| 550 | 20241202 | 123500 | 76194226820 | 8150 | 8160 | 8180 | 8140 | 14089 |
| 551 | 20241202 | 123400 | 76079342680 | 8160 | 8210 | 8210 | 8150 | 12310 |
| 552 | 20241202 | 123300 | 75978507360 | 8210 | 8250 | 8260 | 8210 | 13221 |
| 553 | 20241202 | 123200 | 75869690390 | 8250 | 8210 | 8250 | 8200 | 26269 |
| 554 | 20241202 | 123100 | 75653614370 | 8210 | 8190 | 8210 | 8130 | 49802 |
| 555 | 20241202 | 123000 | 75247443900 | 8190 | 8170 | 8210 | 8160 | 23723 |
| 556 | 20241202 | 122900 | 75053282420 | 8160 | 8240 | 8250 | 8150 | 57934 |
| 557 | 20241202 | 122800 | 74579011800 | 8250 | 8290 | 8310 | 8220 | 39453 |
| 558 | 20241202 | 122700 | 74253204520 | 8300 | 8350 | 8360 | 8290 | 7608 |
| 559 | 20241202 | 122600 | 74189889850 | 8360 | 8350 | 8370 | 8350 | 2739 |
| 560 | 20241202 | 122500 | 74167001470 | 8350 | 8320 | 8370 | 8320 | 7937 |
| 561 | 20241202 | 122400 | 74100785100 | 8320 | 8320 | 8330 | 8270 | 28956 |
| 562 | 20241202 | 122300 | 73860298870 | 8320 | 8380 | 8390 | 8320 | 13209 |
| 563 | 20241202 | 122200 | 73749957820 | 8390 | 8360 | 8390 | 8360 | 4538 |
| 564 | 20241202 | 122100 | 73711946780 | 8370 | 8370 | 8390 | 8350 | 6993 |
| 565 | 20241202 | 122000 | 73653454330 | 8370 | 8360 | 8470 | 8310 | 25847 |
| 566 | 20241202 | 121900 | 73437220530 | 8360 | 8440 | 8440 | 8320 | 27317 |
| 567 | 20241202 | 121800 | 73208655540 | 8420 | 8470 | 8470 | 8410 | 19713 |
| 568 | 20241202 | 121700 | 73042269270 | 8460 | 8440 | 8490 | 8430 | 40362 |
| 569 | 20241202 | 121600 | 72700464930 | 8440 | 8430 | 8450 | 8410 | 28464 |
| 570 | 20241202 | 121500 | 72460487970 | 8430 | 8380 | 8430 | 8380 | 23970 |
| 571 | 20241202 | 121400 | 72258941740 | 8380 | 8390 | 8400 | 8370 | 14750 |
| 572 | 20241202 | 121300 | 72135237560 | 8390 | 8370 | 8390 | 8360 | 23807 |
| 573 | 20241202 | 121200 | 71935843650 | 8370 | 8360 | 8380 | 8350 | 25823 |
| 574 | 20241202 | 121100 | 71719873920 | 8350 | 8320 | 8360 | 8320 | 33009 |
| 575 | 20241202 | 121000 | 71444448810 | 8330 | 8260 | 8330 | 8260 | 38279 |
| 576 | 20241202 | 120900 | 71126530800 | 8260 | 8250 | 8300 | 8250 | 33265 |
| 577 | 20241202 | 120800 | 70851189620 | 8250 | 8350 | 8350 | 8250 | 54695 |
| 578 | 20241202 | 120700 | 70398440230 | 8340 | 8340 | 8360 | 8330 | 7158 |
| 579 | 20241202 | 120600 | 70338726360 | 8340 | 8350 | 8360 | 8320 | 14885 |
| 580 | 20241202 | 120500 | 70214673080 | 8350 | 8370 | 8380 | 8340 | 10600 |
| 581 | 20241202 | 120400 | 70126052290 | 8360 | 8320 | 8390 | 8310 | 25425 |
| 582 | 20241202 | 120300 | 69913575180 | 8310 | 8360 | 8360 | 8310 | 25738 |
| 583 | 20241202 | 120200 | 69699164400 | 8350 | 8360 | 8390 | 8350 | 13187 |
| 584 | 20241202 | 120100 | 69588840610 | 8360 | 8350 | 8370 | 8320 | 38718 |
| 585 | 20241202 | 120000 | 69265837470 | 8360 | 8410 | 8420 | 8350 | 51506 |
| 586 | 20241202 | 115900 | 68833855800 | 8410 | 8460 | 8460 | 8410 | 24948 |
| 587 | 20241202 | 115800 | 68623548570 | 8460 | 8470 | 8480 | 8440 | 8119 |
| 588 | 20241202 | 115700 | 68554867080 | 8460 | 8440 | 8480 | 8440 | 10031 |
| 589 | 20241202 | 115600 | 68469962450 | 8440 | 8460 | 8480 | 8430 | 20434 |
| 590 | 20241202 | 115500 | 68297226140 | 8470 | 8480 | 8490 | 8460 | 17531 |
| 591 | 20241202 | 115400 | 68148630410 | 8480 | 8460 | 8500 | 8450 | 18889 |
| 592 | 20241202 | 115300 | 67988525360 | 8450 | 8510 | 8520 | 8430 | 54501 |
| 593 | 20241202 | 115200 | 67527154270 | 8510 | 8530 | 8540 | 8480 | 27985 |
| 594 | 20241202 | 115100 | 67289083310 | 8530 | 8510 | 8560 | 8510 | 23544 |
| 595 | 20241202 | 115000 | 67088122710 | 8520 | 8560 | 8560 | 8480 | 64093 |
| 596 | 20241202 | 114900 | 66542059240 | 8560 | 8590 | 8660 | 8540 | 72097 |
| 597 | 20241202 | 114800 | 65922685040 | 8590 | 8600 | 8660 | 8570 | 55891 |
| 598 | 20241202 | 114700 | 65441201710 | 8650 | 8640 | 8700 | 8580 | 127978 |
| 599 | 20241202 | 114600 | 64333213900 | 8630 | 8590 | 8650 | 8570 | 61984 |
| 600 | 20241202 | 114500 | 63798828890 | 8590 | 8560 | 8600 | 8530 | 34832 |
| 601 | 20241202 | 114400 | 63500541170 | 8580 | 8590 | 8610 | 8560 | 35423 |
| 602 | 20241202 | 114300 | 63196421370 | 8600 | 8600 | 8610 | 8560 | 41618 |
| 603 | 20241202 | 114200 | 62838723620 | 8600 | 8540 | 8610 | 8520 | 45416 |
| 604 | 20241202 | 114100 | 62449384420 | 8530 | 8520 | 8560 | 8500 | 29440 |
| 605 | 20241202 | 114000 | 62198179430 | 8540 | 8570 | 8590 | 8490 | 95182 |
| 606 | 20241202 | 113900 | 61386196180 | 8570 | 8570 | 8640 | 8550 | 119898 |
| 607 | 20241202 | 113800 | 60354081840 | 8580 | 8540 | 8590 | 8500 | 73284 |
| 608 | 20241202 | 113700 | 59726956740 | 8530 | 8550 | 8560 | 8500 | 41936 |
| 609 | 20241202 | 113600 | 59369141930 | 8550 | 8500 | 8580 | 8490 | 72871 |
| 610 | 20241202 | 113500 | 58746427240 | 8500 | 8510 | 8560 | 8460 | 123057 |
| 611 | 20241202 | 113400 | 57698019020 | 8520 | 8410 | 8540 | 8400 | 149188 |
| 612 | 20241202 | 113300 | 56431143400 | 8410 | 8310 | 8420 | 8290 | 68151 |
| 613 | 20241202 | 113200 | 55860493040 | 8310 | 8380 | 8380 | 8300 | 42514 |
| 614 | 20241202 | 113100 | 55506291550 | 8370 | 8380 | 8390 | 8330 | 30799 |
| 615 | 20241202 | 113000 | 55248890780 | 8390 | 8380 | 8390 | 8350 | 21805 |
| 616 | 20241202 | 112900 | 55066397860 | 8380 | 8380 | 8400 | 8350 | 26713 |
| 617 | 20241202 | 112800 | 54842838740 | 8390 | 8380 | 8400 | 8350 | 14725 |
| 618 | 20241202 | 112700 | 54719426630 | 8370 | 8390 | 8430 | 8350 | 41856 |
| 619 | 20241202 | 112600 | 54368291080 | 8380 | 8340 | 8390 | 8340 | 19707 |
| 620 | 20241202 | 112500 | 54203482430 | 8340 | 8400 | 8410 | 8330 | 72773 |
| 621 | 20241202 | 112400 | 53594995120 | 8400 | 8400 | 8430 | 8380 | 37674 |
| 622 | 20241202 | 112300 | 53278319410 | 8400 | 8460 | 8470 | 8370 | 63372 |
| 623 | 20241202 | 112200 | 52745679750 | 8460 | 8460 | 8490 | 8390 | 99277 |
| 624 | 20241202 | 112100 | 51907928840 | 8450 | 8360 | 8520 | 8350 | 223531 |
| 625 | 20241202 | 112000 | 50015696410 | 8350 | 8370 | 8390 | 8330 | 47878 |
| 626 | 20241202 | 111900 | 49615394600 | 8360 | 8400 | 8400 | 8320 | 63113 |
| 627 | 20241202 | 111800 | 49087788180 | 8400 | 8360 | 8440 | 8350 | 109538 |
| 628 | 20241202 | 111700 | 48167010170 | 8350 | 8370 | 8400 | 8300 | 72568 |
| 629 | 20241202 | 111600 | 47560179910 | 8370 | 8330 | 8400 | 8330 | 110332 |
| 630 | 20241202 | 111500 | 46637522150 | 8350 | 8330 | 8360 | 8230 | 84612 |
| 631 | 20241202 | 111400 | 45935467700 | 8330 | 8300 | 8370 | 8300 | 120091 |
| 632 | 20241202 | 111300 | 44934392550 | 8280 | 8220 | 8330 | 8210 | 115409 |
| 633 | 20241202 | 111200 | 43981545760 | 8210 | 8140 | 8220 | 8130 | 56716 |
| 634 | 20241202 | 111100 | 43517734520 | 8140 | 8100 | 8160 | 8100 | 22645 |
| 635 | 20241202 | 111000 | 43333624520 | 8100 | 8120 | 8160 | 8060 | 51353 |
| 636 | 20241202 | 110900 | 42916752280 | 8120 | 8000 | 8170 | 8000 | 76118 |
| 637 | 20241202 | 110800 | 42302178360 | 8010 | 8020 | 8030 | 7970 | 48252 |
| 638 | 20241202 | 110700 | 41916319410 | 8030 | 8120 | 8200 | 7980 | 127709 |
| 639 | 20241202 | 110600 | 40890074520 | 8120 | 8190 | 8240 | 8110 | 49526 |
| 640 | 20241202 | 110500 | 40484588000 | 8190 | 8100 | 8250 | 8100 | 53618 |
| 641 | 20241202 | 110400 | 40045857310 | 8110 | 8190 | 8190 | 8100 | 65677 |
| 642 | 20241202 | 110300 | 39512247450 | 8190 | 8170 | 8250 | 8170 | 58766 |
| 643 | 20241202 | 110200 | 39029522260 | 8170 | 8140 | 8270 | 8140 | 65998 |
| 644 | 20241202 | 110100 | 38487496340 | 8140 | 8160 | 8190 | 8100 | 82734 |
| 645 | 20241202 | 110000 | 37814054050 | 8160 | 8220 | 8250 | 8140 | 94254 |
| 646 | 20241202 | 105900 | 37042438930 | 8220 | 8340 | 8370 | 8200 | 125109 |
| 647 | 20241202 | 105800 | 36008643550 | 8340 | 8310 | 8380 | 8300 | 56326 |
| 648 | 20241202 | 105700 | 35539155320 | 8310 | 8350 | 8420 | 8280 | 126091 |
| 649 | 20241202 | 105600 | 34486825680 | 8350 | 8390 | 8430 | 8330 | 162503 |
| 650 | 20241202 | 105500 | 33125301770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 651 | 20241202 | 105400 | 33125301770 | 8410 | 8400 | 8410 | 8400 | 1512 |
| 652 | 20241202 | 105300 | 33112585980 | 8410 | 8320 | 8410 | 8320 | 193638 |
| 653 | 20241202 | 105200 | 31489395680 | 8330 | 8270 | 8380 | 8240 | 165802 |
| 654 | 20241202 | 105100 | 30109102120 | 8270 | 8250 | 8300 | 8200 | 130291 |
| 655 | 20241202 | 105000 | 29031699460 | 8260 | 8250 | 8260 | 8140 | 143925 |
| 656 | 20241202 | 104900 | 27849729910 | 8250 | 7990 | 8300 | 7990 | 232904 |
| 657 | 20241202 | 104800 | 25942067850 | 8010 | 7990 | 8090 | 7970 | 73422 |
| 658 | 20241202 | 104700 | 25352476710 | 7990 | 8020 | 8020 | 7950 | 45283 |
| 659 | 20241202 | 104600 | 24991040040 | 8010 | 8100 | 8100 | 7950 | 84101 |
| 660 | 20241202 | 104500 | 24316776170 | 8090 | 8060 | 8100 | 8020 | 54182 |
| 661 | 20241202 | 104400 | 23879421760 | 8060 | 8040 | 8090 | 8030 | 62316 |
| 662 | 20241202 | 104300 | 23377040170 | 8050 | 8100 | 8100 | 7990 | 88688 |
| 663 | 20241202 | 104200 | 22664685980 | 8090 | 8110 | 8130 | 8050 | 75638 |
| 664 | 20241202 | 104100 | 22052724800 | 8120 | 8100 | 8140 | 8050 | 131624 |
| 665 | 20241202 | 104000 | 20986772640 | 8100 | 8010 | 8200 | 8010 | 273054 |
| 666 | 20241202 | 103900 | 18771880080 | 8010 | 7660 | 8040 | 7630 | 415592 |
| 667 | 20241202 | 103800 | 15489382960 | 7640 | 7690 | 7750 | 7600 | 68447 |
| 668 | 20241202 | 103700 | 14964192310 | 7690 | 7680 | 7730 | 7630 | 36203 |
| 669 | 20241202 | 103600 | 14685780280 | 7730 | 7640 | 7750 | 7620 | 67507 |
| 670 | 20241202 | 103500 | 14165978040 | 7630 | 7690 | 7690 | 7590 | 80997 |
| 671 | 20241202 | 103400 | 13547445910 | 7680 | 7840 | 7860 | 7650 | 164649 |
| 672 | 20241202 | 103300 | 12273277670 | 7860 | 7640 | 7880 | 7630 | 276553 |
| 673 | 20241202 | 103200 | 10120877250 | 7640 | 7570 | 7710 | 7490 | 119601 |
| 674 | 20241202 | 103100 | 9209525590 | 7580 | 7300 | 7740 | 7300 | 219001 |
| 675 | 20241202 | 103000 | 7545959460 | 7310 | 7260 | 7310 | 7230 | 26010 |
| 676 | 20241202 | 102900 | 7356926440 | 7250 | 7450 | 7460 | 7230 | 69119 |
| 677 | 20241202 | 102800 | 6852098650 | 7450 | 7410 | 7490 | 7400 | 27309 |
| 678 | 20241202 | 102700 | 6648918570 | 7400 | 7480 | 7520 | 7370 | 73487 |
| 679 | 20241202 | 102600 | 6103545450 | 7480 | 7650 | 7670 | 7390 | 286592 |
| 680 | 20241202 | 102500 | 3935446970 | 7570 | 7570 | 7570 | 7570 | 0 |
| 681 | 20241202 | 102400 | 3935446970 | 7570 | 7400 | 7570 | 7380 | 148701 |
| 682 | 20241202 | 102300 | 2818720260 | 7400 | 7330 | 7400 | 7330 | 1765 |
| 683 | 20241202 | 102200 | 2805715290 | 7340 | 7330 | 7350 | 7330 | 1691 |
| 684 | 20241202 | 102100 | 2793304300 | 7330 | 7340 | 7340 | 7330 | 823 |
| 685 | 20241202 | 102000 | 2787265930 | 7340 | 7330 | 7340 | 7310 | 1785 |
| 686 | 20241202 | 101900 | 2774166330 | 7330 | 7300 | 7330 | 7300 | 749 |
| 687 | 20241202 | 101800 | 2768691920 | 7300 | 7310 | 7320 | 7300 | 2172 |
| 688 | 20241202 | 101700 | 2752819560 | 7330 | 7360 | 7360 | 7300 | 5471 |
| 689 | 20241202 | 101600 | 2712761320 | 7360 | 7390 | 7390 | 7360 | 259 |
| 690 | 20241202 | 101500 | 2710850010 | 7370 | 7370 | 7370 | 7350 | 1099 |
| 691 | 20241202 | 101400 | 2702768670 | 7360 | 7390 | 7420 | 7360 | 12800 |
| 692 | 20241202 | 101300 | 2608121330 | 7400 | 7390 | 7400 | 7370 | 1388 |
| 693 | 20241202 | 101200 | 2597864850 | 7390 | 7380 | 7390 | 7380 | 1019 |
| 694 | 20241202 | 101100 | 2590339840 | 7380 | 7400 | 7400 | 7380 | 4452 |
| 695 | 20241202 | 101000 | 2557411370 | 7390 | 7340 | 7400 | 7330 | 11717 |
| 696 | 20241202 | 100900 | 2470831820 | 7330 | 7390 | 7390 | 7300 | 6246 |
| 697 | 20241202 | 100800 | 2424946140 | 7360 | 7370 | 7390 | 7350 | 5185 |
| 698 | 20241202 | 100700 | 2386706400 | 7370 | 7320 | 7370 | 7320 | 5477 |
| 699 | 20241202 | 100600 | 2346373540 | 7340 | 7300 | 7340 | 7300 | 1857 |
| 700 | 20241202 | 100500 | 2332788870 | 7300 | 7300 | 7310 | 7300 | 1191 |
| 701 | 20241202 | 100400 | 2324093970 | 7310 | 7310 | 7320 | 7290 | 1301 |
| 702 | 20241202 | 100300 | 2314588610 | 7270 | 7330 | 7340 | 7260 | 22906 |
| 703 | 20241202 | 100200 | 2147378750 | 7340 | 7350 | 7350 | 7330 | 890 |
| 704 | 20241202 | 100100 | 2140846890 | 7350 | 7350 | 7360 | 7340 | 1615 |
| 705 | 20241202 | 100000 | 2128970560 | 7360 | 7360 | 7360 | 7360 | 341 |
| 706 | 20241202 | 095900 | 2126460800 | 7320 | 7370 | 7370 | 7310 | 5157 |
| 707 | 20241202 | 095800 | 2088616980 | 7370 | 7350 | 7380 | 7350 | 6192 |
| 708 | 20241202 | 095700 | 2043008730 | 7350 | 7360 | 7360 | 7330 | 3301 |
| 709 | 20241202 | 095600 | 2018749200 | 7330 | 7350 | 7360 | 7330 | 3272 |
| 710 | 20241202 | 095500 | 1994725240 | 7360 | 7340 | 7360 | 7330 | 10249 |
| 711 | 20241202 | 095400 | 1919456370 | 7340 | 7320 | 7340 | 7280 | 7288 |
| 712 | 20241202 | 095300 | 1866029370 | 7310 | 7310 | 7330 | 7280 | 9829 |
| 713 | 20241202 | 095200 | 1794225790 | 7300 | 7260 | 7310 | 7260 | 7291 |
| 714 | 20241202 | 095100 | 1741060520 | 7260 | 7260 | 7260 | 7250 | 391 |
| 715 | 20241202 | 095000 | 1738224760 | 7270 | 7220 | 7270 | 7220 | 499 |
| 716 | 20241202 | 094900 | 1734599530 | 7220 | 7240 | 7270 | 7210 | 820 |
| 717 | 20241202 | 094800 | 1728661610 | 7200 | 7200 | 7240 | 7200 | 10555 |
| 718 | 20241202 | 094700 | 1652656250 | 7210 | 7220 | 7230 | 7210 | 3213 |
| 719 | 20241202 | 094600 | 1629477880 | 7220 | 7260 | 7260 | 7220 | 1664 |
| 720 | 20241202 | 094500 | 1617431710 | 7260 | 7270 | 7280 | 7260 | 1035 |
| 721 | 20241202 | 094400 | 1609905680 | 7270 | 7290 | 7290 | 7260 | 1757 |
| 722 | 20241202 | 094300 | 1597120260 | 7290 | 7240 | 7300 | 7240 | 3886 |
| 723 | 20241202 | 094200 | 1568796210 | 7250 | 7290 | 7290 | 7250 | 2619 |
| 724 | 20241202 | 094100 | 1549746000 | 7270 | 7280 | 7300 | 7250 | 671 |
| 725 | 20241202 | 094000 | 1544854610 | 7230 | 7240 | 7300 | 7220 | 4697 |
| 726 | 20241202 | 093900 | 1510759890 | 7240 | 7260 | 7260 | 7240 | 3005 |
| 727 | 20241202 | 093800 | 1488973150 | 7260 | 7290 | 7290 | 7260 | 3077 |
| 728 | 20241202 | 093700 | 1466598010 | 7280 | 7290 | 7320 | 7280 | 5007 |
| 729 | 20241202 | 093600 | 1430016510 | 7300 | 7270 | 7310 | 7270 | 8955 |
| 730 | 20241202 | 093500 | 1364726210 | 7280 | 7320 | 7330 | 7260 | 5050 |
| 731 | 20241202 | 093400 | 1327844800 | 7320 | 7260 | 7320 | 7250 | 14978 |
| 732 | 20241202 | 093300 | 1218541290 | 7260 | 7200 | 7270 | 7180 | 8176 |
| 733 | 20241202 | 093200 | 1159531150 | 7200 | 7210 | 7230 | 7200 | 3492 |
| 734 | 20241202 | 093100 | 1134371120 | 7210 | 7250 | 7250 | 7210 | 1079 |
| 735 | 20241202 | 093000 | 1126590000 | 7210 | 7210 | 7250 | 7200 | 980 |
| 736 | 20241202 | 092900 | 1119508930 | 7240 | 7180 | 7240 | 7170 | 2184 |
| 737 | 20241202 | 092800 | 1103808500 | 7220 | 7230 | 7230 | 7170 | 5659 |
| 738 | 20241202 | 092700 | 1063041990 | 7220 | 7230 | 7260 | 7220 | 1380 |
| 739 | 20241202 | 092600 | 1053053910 | 7260 | 7290 | 7300 | 7230 | 3118 |
| 740 | 20241202 | 092500 | 1030427540 | 7300 | 7250 | 7300 | 7230 | 12961 |
| 741 | 20241202 | 092400 | 936194090 | 7250 | 7250 | 7270 | 7250 | 2436 |
| 742 | 20241202 | 092300 | 918514450 | 7260 | 7250 | 7260 | 7200 | 2823 |
| 743 | 20241202 | 092200 | 898071070 | 7230 | 7200 | 7250 | 7200 | 2451 |
| 744 | 20241202 | 092100 | 880374850 | 7220 | 7170 | 7220 | 7150 | 4800 |
| 745 | 20241202 | 092000 | 845855300 | 7180 | 7210 | 7260 | 7170 | 3630 |
| 746 | 20241202 | 091900 | 819690230 | 7210 | 7180 | 7210 | 7130 | 7623 |
| 747 | 20241202 | 091800 | 764940400 | 7180 | 7150 | 7190 | 7140 | 2614 |
| 748 | 20241202 | 091700 | 746185940 | 7140 | 7160 | 7190 | 7130 | 1899 |
| 749 | 20241202 | 091600 | 732608160 | 7140 | 7190 | 7190 | 7110 | 5371 |
| 750 | 20241202 | 091500 | 694210670 | 7200 | 7190 | 7200 | 7140 | 5726 |
| 751 | 20241202 | 091400 | 653061150 | 7200 | 7260 | 7340 | 7200 | 15487 |
| 752 | 20241202 | 091300 | 540436570 | 7270 | 7140 | 7280 | 7120 | 14071 |
| 753 | 20241202 | 091200 | 439252080 | 7120 | 7170 | 7180 | 7120 | 4742 |
| 754 | 20241202 | 091100 | 405291210 | 7180 | 7100 | 7180 | 7100 | 3567 |
| 755 | 20241202 | 091000 | 379856050 | 7100 | 7160 | 7180 | 7100 | 6415 |
| 756 | 20241202 | 090900 | 333961250 | 7170 | 7030 | 7190 | 7030 | 6204 |
| 757 | 20241202 | 090800 | 289889670 | 7010 | 6980 | 7070 | 6980 | 4310 |
| 758 | 20241202 | 090700 | 259549800 | 6980 | 7050 | 7050 | 6980 | 3202 |
| 759 | 20241202 | 090600 | 237084040 | 7050 | 6980 | 7070 | 6980 | 3450 |
| 760 | 20241202 | 090500 | 212894620 | 6980 | 7010 | 7010 | 6970 | 2397 |
| 761 | 20241202 | 090400 | 196115270 | 7000 | 6970 | 7000 | 6950 | 1745 |
| 762 | 20241202 | 090300 | 183952140 | 6980 | 7020 | 7110 | 6950 | 3386 |
| 763 | 20241202 | 090200 | 160184400 | 7020 | 6960 | 7030 | 6910 | 5157 |
| 764 | 20241202 | 090100 | 124187520 | 6960 | 6810 | 6970 | 6810 | 2513 |
| 765 | 20241202 | 090000 | 106916400 | 6830 | 6890 | 6890 | 6810 | 12036 |