Files
KissMeData/438580/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250415213021302130212517803787600000.00N30
3202504142130213021302125672114284230000.00N30
42025041121302130213021208631833435000.00N30
52025041021302130213021301736210000.00N25
6202504092125213021302120769216307145000.00N5-5
720250408213021352135212575159515000.00N5-5
82025040721352140214021301838390000.00N5-5
920250404214021402140212516163438425000.00N30
10202504032140213521402120886918874420000.00N215
1120250402212521352135212015253240625000.00N30
122025040121252130213521203544675296610000.00N30
13202503312125213021302120122258780000.00N5-5
14202503282130212521302115629513363208000.00N25
15202503272125212521252115481510201240000.00N30
16202503262125212521252115485510276835000.00N30
1720250325212521152125211542959091185000.00N30
1820250324212521352135211533347052158000.00N30
1920250321212521302130212072152890000.00N5-5
2020250320213021402140211530736500270000.00N30
21202503192130213521352120180382410000.00N30
2220250318213021352135213049104400000.00N30
23202503172130212021302120518510992620000.00N30
24202503142130213521352120572712185010000.00N30
252025031321302135213521157271541535000.00N30
26202503122130214021402120451956235000.00N25
272025031121252140214021153258268924725000.00N5-10
2820250310213521352135211512242593155000.00N30
29202503072135214521452120212449495000.00N215
30202503062120213521352115692314693995000.00N30
3120250305212021352135211542198934290000.00N30
32202503042120213021452120550211684975000.00N5-10
3320250228213021402140212518363901590000.00N30
3420250227213021402140212015143211565000.00N30
3520250226213021452145212013652907480000.00N25
36202502252125214521452115748615864375000.00N5-5
37202502242130214521452125416884145000.00N30
3820250221213021402140210564059135272300000.00N25
392025022021252145214521207491597600000.00N5-10
40202502192135214521452125176375585000.00N210
412025021821252145214521203063775000.00N30
422025021721252145214521157651622945000.00N5-5
4320250214213021452145211520554347220000.00N215
44202502132115211521402110562211890600000.00N30
4520250212211521102140211034927377755000.00N5-10
4620250211212521052140210518893978025000.00N30
47202502102125214021402115138292315000.00N30
48202502072125214021402105329695260000.00N215
4920250206211021402140210021184479585000.00N30
5020250205211020952145209522404772275000.00N25
512025020421052120212021058721835575000.00N215
5220250203209021452145209041568696400000.00N5-30
53202501312120214521452090153321600000.00N210
5420250124211021102120210514703088615000.00N25
552025012321052105211521006231314665000.00N30
562025012221052140214020803077464181970000.00N5-10
5720250121211520952155209032066807835000.00N220
582025012020952095209520803511973150005000.00N30
59202501172095209520952085315658195000.00N25
6020250116209020952095208524085042280000.00N5-5
612025011520952095209520802885760057090000.00N30
6220250114209520952095209510272151565000.00N210
632025011320852095209520801132323612880000.00N5-5
642025011020902095209520802774457875770000.00N25
65202501092085210021002085605212659415000.00N5-10
662025010820952145214520903693177527750000.00N5-10
6720250107210521002145210022954824990000.00N25
6820250106210021552155210025195292340000.00N5-5
6920250103210521252125209526705599910000.00N210
70202501022095209021502090148311225000.00N25
71202412302090213521352080519610859510000.00N25
7220241227208521352135208529306125105000.00N5-5
7320241226209021352135208030536366420000.00N5-15
7420241224210521302130209512822689605000.00N5-10
752024122321152135213520957541590965000.00N25
7620241220211021352135209012292589800000.00N215
77202412192095213521352095339711515000.00N5-10
782024121821052135213520909141916135000.00N30
79202412172105213521352085167349880000.00N5-15
8020241216212021252125210552109815000.00N210
8120241213211021252125207550325104814885000.00N25
82202412122105212521252105156329635000.00N5-10
8320241211211521252125209058122280000.00N210
842024121021052095212520904961039775000.00N30
8520241209210521252125210598206720000.00N5-15
86202412062120212021202100776016349360000.00N30
87202412052120209521202095428897940000.00N30
88202412042120211521202095805317041060000.00N25
89202412032115211021152095953820067395000.00N210
9020241202210521152120210533387052340000.00N5-15
9120241129212021302130211030226409030000.00N5-5
9220241128212521402140210032706956480000.00N25
9320241127212021302130209539278291955000.00N30
942024112621202125212520958231733130000.00N30
9520241125212021302130209517333643985000.00N235
96202411222085212521252085910819094085000.00N25
972024112120802140214020751025121323835000.00N25
9820241120207521002110207052938110103285000.00N5-35
992024111921102175217520701916840227995000.00N5-30
10020241118214021752175210587185345000.00N210
1012024111521302230223021001128723888130000.00N5-35
10220241114216522102210216093201590000.00N220
1032024111321452160216521252177447015580000.00N5-20
1042024111221652230223021552473453541730000.00N5-25
105202411112190219021902165132288700000.00N30
10620241108219022452245217510732339775000.00N210
10720241107218022452245216515293322825000.00N5-10
108202411062190228522852190315691720000.00N5-5
109202411052195223022302195613513467685000.00N5-5
11020241104220021952200216523275104520000.00N25
11120241101219522452245219532427117145000.00N5-5
112202410312200227522752195165363495000.00N25
11320241030219522252225217572157735000.00N25
11420241029219021652200216583181715000.00N225
115202410282165224522452160556212066000000.00N5-25
116202410252190223022702180153336580000.00N5-5
117202410242195218021952180318694015000.00N215
1182024102321802210221021801705637344270000.00N5-20
1192024102222002245224521805411181630000.00N220
12020241021218021802185218041118977360000.00N5-5
1212024101821852205221521802581157036775000.00N5-25
1222024101722102215221522103577355000.00N25
1232024101622052220222022052861800000.00N25
124202410152200221022102180353772825000.00N5-10
1252024101422102235223521756211355655000.00N5-15
12620241011222522502265219515993573115000.00N5-10
127202410102235225523152180467910468505000.00N5-20
12820241008225522652265225062139775000.00N5-5
1292024100722602215228522158611917380000.00N245
1302024100422152210221522008301826495000.00N25
13120241002221022152215220585187965000.00N5-5
13220240930221522202220218517473819165000.00N30
13320240927221522602260219014313153240000.00N5-35
13420240926225022452250224519334339650000.00N25
13520240925224522602260222037018267100000.00N25
136202409242240224022502235109244135000.00N30
1372024092322402240224022155351193155000.00N30
1382024092022402235224022007011561425000.00N210
13920240919223022302245222515023349465000.00N30
140202409132230227522752230236530090000.00N25
1412024091222252280228022101197727158380000.00N5-55
1422024091122802280228022701329630000.00N25
143202409102275230023002250522811900675000.00N245
1442024090922302235223522302658040000.00N5-5
1452024090622352255226522001865241675840000.00N230
146202409052205223022352200833218346175000.00N215
147202409042190229023002185661614613535000.00N5-55
1482024090322452245224522404498665000.00N5-5
14920240902225022602260222066147830000.00N230
1502024083022202200222522009482088840000.00N220
15120240829220021852240217541569203335000.00N210
15220240828219022352235219018814130840000.00N30
1532024082721902185223521851293128476530000.00N25
15420240826218522252225216569517152846075000.00N5-40
1552024082322252250225022052222649181435000.00N5-30
15620240822225522502270225027796253330000.00N25
15720240821225022602270223515393466770000.00N5-15
15820240820226522752300225024305470240000.00N5-15
1592024081922802280228522459142074910000.00N30
16020240816228022802280225015243460235000.00N25
161202408142275229022902255113256425000.00N5-10
16220240813228522902290225046104650000.00N30
1632024081222852285228522754671067045000.00N25
16420240809228022602280225042409552665000.00N215
16520240808226522652270223017303898585000.00N5-5
16620240807227022752305224539288847445000.00N5-10
16720240806228022852285223516933824655000.00N5-5
1682024080522852275232022151143225480665000.00N25
169202408022280231023202275768317522235000.00N5-35
170202408012315234023502310514011888570000.00N5-30
171202407312345234523502305298688630000.00N30
17220240730234523452350231012062821720000.00N5-5
173202407292350233023502330412960160000.00N220
17420240726233023402340229014753396165000.00N5-15
175202407252345235023502285203473300000.00N210
17620240724233523202345232023055369410000.00N215
177202407232320234023602275953322239930000.00N5-25
178202407222345234523552340171400955000.00N5-5
1792024071923502320236023208211914265000.00N210
180202407182340235023552325559913035550000.00N5-10
18120240717235023502355235015453632445000.00N30
182202407162350234023552340671915740680000.00N25
183202407152345233523452330127296810000.00N25
1842024071223402330236023104321005945000.00N25
185202407112335232523402305774618021855000.00N25
18620240710233023352340232027166313395000.00N25
187202407092325232023302320342794670000.00N25
188202407082320230523202295329760165000.00N210
18920240705231023152315230518194193095000.00N5-10
1902024070423202325232522701688338644415000.00N5-5
191202407032325231523302295394911490000.00N210
192202407022315232023252305182422800000.00N215
19320240701230022802300227031407147010000.00N220
194202406282280230523252255883420232920000.00N5-60
19520240627234023502350230041739790470000.00N235
196202406262305224023502240668115312350000.00N5-35
197202406252340233023702330711916671205000.00N210
1982024062423302320234022851355331353580000.00N210
199202406212320231523202280529612179995000.00N5-20
2002024062023402325235023201062524654915000.00N215
201202406192325230523252300578613337790000.00N215
2022024061823102305231523005391242740000.00N25
2032024061723052310231022752916967092975000.00N25
2042024061423002310231022953069005000.00N215
20520240613228522952300226510412367035000.00N5-15
20620240612230023052305226020744731525000.00N5-10
207202406112310227523102275544312486480000.00N5-5
2082024061023152315231522954621065390000.00N25
209202406072310230523102300155357280000.00N210
21020240605230023002315228521704987065000.00N25
2112024060422952315231522804631061000000.00N30
2122024060322952310231522951943780000.00N5-5
21320240531230022902300227523275339935000.00N230
21420240530227022752275226054122380000.00N25
215202405292265229523002260513411630390000.00N5-35
216202405282300231023102270511411652820000.00N5-15
217202405272315229023152270702616032805000.00N215
218202405242300232023352300706116225345000.00N5-25
219202405232325230023252285458910656830000.00N30
2202024052223252270233022702919167498520000.00N230
22120240521229523102315228023055268475000.00N5-20
2222024052023152280233522751292529643765000.00N25
22320240517231022902315228037548611115000.00N5-5
224202405162315231523152310178412040000.00N30
22520240514231523102315229585196025000.00N30
226202405132315230523202300701516167030000.00N5-5
2272024051023202305232023059752254715000.00N30
228202405092320232023202310773217886265000.00N30
22920240508232023102320231010332388475000.00N25
230202405072315232523252310236547035000.00N5-10
23120240503232523252335231541559668600000.00N5-5
2322024050223302325233523051077724967240000.00N210
23320240430232023202325230521785028080000.00N220
234202404292300230023352300521412027085000.00N25
235202404262295229523752280756717405390000.00N30
236202404252295230023002280466210651025000.00N5-5
23720240424230023152315229545103535000.00N25
2382024042322952300230522906031384445000.00N5-5
2392024042223002280230522809942275935000.00N5-10
2402024041923102290232022851127925825000000.00N220
2412024041822902320233022901209227744085000.00N5-10
242202404172300230023202300499111503710000.00N5-20
24320240416232023252325230018554272400000.00N5-5
244202404152325230023302295495611405665000.00N5-10
24520240412233523252335230011752739635000.00N25
246202404112330229523452295546112563505000.00N235
247202404092295231023452295584313436960000.00N5-15
24820240408231023402340230020534731730000.00N30
24920240405231022902315229013413101035000.00N25
2502024040423052290233022909232120190000.00N210
25120240403229523002345229513963204250000.00N5-10
25220240402230523402345229540089210915000.00N5-5
25320240401231023052335229520104626330000.00N30
25420240329231022952375229014133268370000.00N30
25520240328231022852315228516453795640000.00N30
2562024032723102260231522601269728874745000.00N245
2572024032622652280228022402088647076985000.00N5-15
258202403252280227523002270467410655815000.00N30
259202403222280228022802255731816582825000.00N25
2602024032122752280228022452273751430880000.00N25
2612024032022702300230022602219950493150000.00N5-20
2622024031922902285229522651971444926695000.00N215
2632024031822752315231522753232474186480000.00N5-50
2642024031523252310235023102413855966355000.00N210
2652024031423152315234523151767041043910000.00N5-5
2662024031323202400240023103021270404835000.00N5-15
267202403122335227023352255195648448865895000.00N265
26820240311226922692269226900000.00N00
26920240308226922692269226900000.00N00
27020240307226922692269226900000.00N00
27120240306226922692269226900000.00N00
27220240305226922692269226900000.00N00
27320240304226922692269226900000.00N00
27420240229226922692269226900000.00N00
27520240228226922692269226900000.00N00
27620240227226922692269226900000.00N00
27720240226226922692269226900000.00N00
27820240223226922692269226900000.00N00
27920240222226922692269226900000.00N00
28020240221226922692269226900000.00N00
28120240220226922692269226900000.00N00
28220240219226922692269226900000.00N00
28320240216226922692269226900000.00N00
28420240215226922692269226900000.00N00
28520240214226922692269226900000.00N00
28620240213226922692269226900000.00N00
28720240208226922692269226900000.00N00
28820240207226922692269226900000.00N00
28920240206226922692269226900000.00N00
29020240205226922692269226900000.00N00
29120240202226922692269226900000.00N00
29220240201226922692269226900000.00N00
29320240131226922692269226900000.00N00
29420240130226922692269226900000.00N00
29520240129226922692269226900000.00N00
29620240126226922692269226900000.00N00
29720240125226922692269226900000.00N00
29820240124226922692269226900000.00N00
29920240123226922692269226900000.00N00
30020240122226922692269226900000.00N00
30120240119226922692269226900000.00N00
30220240118226922692269226900000.00N00
30320240117226922692269226900000.00N00
30420240116226922692269226900000.00N00
30520240115226922692269226900000.00N00
30620240112226922692269226900000.00N00
30720240111226922692269226900000.00N00
30820240110226922692269226900000.00N00
30920240109226922692269226900000.00N00
31020240108226922692269226900000.00N00
31120240105226922692269226900000.00N00
31220240104226922692269226900000.00N00
31320240103226922692269226900000.00N00
31420240102226922692269226900000.00N00
31520231228226922692269226900000.00N00
31620231227226922692269226900000.00N00
31720231226226922692269226900000.00N00
31820231222226922692269226900000.00N00
31920231221226922692269226900000.00N00
32020231220226922692269226900000.00N00
32120231219226922692269226900000.00N00
32220231218226922692269226900000.00N00
32320231215226922692269226900000.00N00
32420231214226922692269226900000.00N00
32520231213226922692269226900000.00N00
32620231212226922692269226900000.00N00
32720231211226922692269226900000.00N00
32820231208226922692269226900000.00N00
32920231207226922692269226900000.00N00
33020231206226922692269226900000.00N00
33120231205226922692269226900000.00N00
33220231204226922692269226900000.00N00
33320231201246024602460246000000.00N00
33420231130246024602460246000000.00N00
33520231129246024602460246000000.00N00
33620231128246024602460246000000.00N00
33720231127246024602460246000000.00N00
33820231124246024602460246000000.00N00
33920231123246024602460246000000.00N00
34020231122246024602460246000000.00N00
34120231121246024602460246000000.00N00
34220231120246024602460246000000.00N00
34320231117246024602460246000000.00N00
34420231116246024602460246000000.00N00
34520231115246024602460246000000.00N00
34620231114246024602460246000000.00N00
34720231113246024602460246000000.00N00
34820231110246024602460246000000.00N00
34920231109246024602460246000000.00N00
35020231108246024602460246000000.00N00
35120231107246024602460246000000.00N00
35220231106246024602460246000000.00N00
35320231103246024602460246000000.00N00
35420231102246024602460246000000.00N00
35520231101246024602460246000000.00N00
35620231031246024602460246000000.00N00
35720231030246024602460246000000.00N00
35820231027246024602460246000000.00N00
35920231026246024602460246000000.00N00
36020231025246024602460246000000.00N00
36120231024246024602460246000000.00N00
36220231023246024602460246000000.00N00
36320231020246024602460246000000.00N00
36420231019246024602460246000000.00N00
36520231018246024602460246000000.00N00
36620231017246024602460246000000.00N00
36720231016246024602460246000000.00N00
36820231013246024602460246000000.00N00
36920231012246024602460246000000.00N00
37020231011246024602460246000000.00N00
37120231010246024602460246000000.00N00
37220231006246024602460246000000.00N00
37320231005246024602460246000000.00N00
37420231004246024602460246000000.00N00
37520230927246024602460246000000.00N00
37620230926246024602460246000000.00N00
37720230925246024602460246000000.00N00
37820230922246024602460246000000.00N00
37920230921246024602460246000000.00N00
38020230920246024602460246000000.00N00
38120230919246024602460246000000.00N00
38220230918246024602460246000000.00N00
38320230915246024602460246000000.00N00
38420230914246024602460246000000.00N00
38520230913246024602460246000000.00N00
38620230912246024602460246000000.00N00
38720230911246024602460246000000.00N00
38820230908246024602460246000000.00N00
38920230907246024602460246000000.00N00
39020230906246024602460246000000.00N00
39120230905246024602460246000000.00N00
39220230904246024602460246000000.00N00
39320230901246024602460246000000.00N00
39420230831246024602460246000000.00N00
39520230830246024602460246000000.00N00
39620230829246024602460246000000.00N00
39720230828246024602460246000000.00N00
39820230825246024602460246000000.00N00
39920230824246024602460246000000.00N00
40020230823246024602460246000000.00N00
40120230822246024602460246000000.00N00
40220230821246024602460246000000.00N00
40320230818246024602460246000000.00N00
40420230817246024602460246000000.00N00
40520230816246024602460246000000.00N00
40620230814246024602460246000000.00N00
40720230811246024602460246000000.00N00
40820230810246024602460246000000.00N00
40920230809246024602460246000000.00N00
41020230808246024602460246000000.00N00
41120230807246024602460246000000.00N00
41220230804246024602460246000000.00N00
41320230803246024602460246000000.00N00
41420230802246024602460246000000.00N00
41520230801246024602460246000000.00N00
41620230731246024602460246000000.00N00
41720230728246024602460246000000.00N00
41820230727246024602460246000000.00N00
41920230726246024602460246000000.00N00
42020230725246024602460246000000.00N00
42120230724246024602460246000000.00N00
422202307212460248024802410932022748920000.00N5-5
423202307202465250025002450655816216945000.00N5-25
42420230719249025252525248028407059635000.00N5-40
4252023071825302460253024603744092757200000.00N235
42620230717249524102550241078671196414100000.00N245
427202307142450240024702400629815326255000.00N30
42820230713245024002450239516954091360000.00N230
429202307122420239524352390797419128300000.00N30
43020230711242023952450239513883351105000.00N5-20
431202307102440239524602395533612964860000.00N225
4322023070724152405242023751100526367360000.00N5-15
43320230706243024252440240020444955675000.00N25
434202307052425244024402400538213008375000.00N30
4352023070424252405244523801044225094590000.00N210
4362023070324152400242023652389657171115000.00N215
43720230630240023652420234550099120239680000.00N235
4382023062923652365237023509122151480000.00N25
43920230628236023502365234536038485705000.00N5-5
44020230627236523702385236533197858080000.00N5-25
44120230626239023502390235014283374540000.00N210
44220230623238023752380236021795148335000.00N25
44320230622237523752375235023745615555000.00N30
4442023062123752380238023504771124110000.00N30
44520230620237523452385234512763007605000.00N5-10
4462023061923852345238523451215828876230000.00N230
44720230616235523802380234519474584095000.00N5-25
4482023061523802390239023452048948620840000.00N30
4492023061423802385238523252659363041430000.00N230
4502023061323502335237023201450933963605000.00N5-20
45120230612237023752375237097227695000.00N5-10
4522023060923802380239023602193152172970000.00N225
45320230608235523752380234538919192530000.00N5-10
454202306072365237023702355787118577975000.00N25
4552023060523602315237023151398732908175000.00N25
456202306022355231023702305906321108800000.00N235
4572023060123202295232022951037823907805000.00N30
4582023053123202305232022902358854187990000.00N5-5
4592023053023252320235022952465157042915000.00N5-5
4602023052623302330233023101344931203615000.00N215
4612023052523152310231523001022923633460000.00N25
462202305242310229023102290729016747965000.00N25
4632023052323052285230522851263728997550000.00N30
46420230522230522952320227072498165496320000.00N25
4652023051923002285231022852698561850590000.00N30
466202305182300229523102265213370488894800000.00N5-40
46720230517234023402340234000000.00N00
46820230516234023402340234000000.00N00
46920230515234023402340234000000.00N00
47020230512234023402340234000000.00N00
47120230511234023402340234000000.00N00
47220230510234023402340234000000.00N00
47320230509234023402340234000000.00N00
47420230508234023402340234000000.00N00
47520230504234023402340234000000.00N00
47620230503234023402340234000000.00N00
47720230502234023402340234000000.00N00
47820230428234023402340234000000.00N00
4792023042723402375237523051194427659260000.00N30
48020230426234023902390232542819993435000.00N30
4812023042523402390239023001426033022540000.00N5-15
482202304242355238523902335627614716910000.00N5-15
483202304212370237523752345565413337980000.00N25
4842023042023652385238523353680086575700000.00N25
485202304192360233023752300888220733310000.00N240
48620230418232023002335225540389143995000.00N220
487202304172300229023002260500511436665000.00N240
4882023041422602290229022301673237462350000.00N30
48920230413226022652300224036158178380000.00N5-25
490202304122285226023202240701715805415000.00N225
4912023041122602315231522252116447481655000.00N5-55
49220230410231523352335228525085750700000.00N5-20
493202304072335236523652320167389445000.00N5-5
4942023040623402345234523002097648659330000.00N220
4952023040523202325232523151288629898595000.00N210
49620230404231023402340228542919825235000.00N230
497202304032280237023702250967922067580000.00N5-25
49820230331230523002315226037528523190000.00N230
4992023033022752285228522101175926152310000.00N220
500202303292255229522952210490110904335000.00N5-20
50120230328227522952295222017603935790000.00N30
50220230327227522902290223518794226265000.00N5-15
5032023032422902235231522151032723014165000.00N255
504202303232235224022702230835218644885000.00N5-30
5052023032222652295229522404871091050000.00N25
5062023032122602285228522301495333645510000.00N30
50720230320226022652265221516333636505000.00N5-5
508202303172265227022702215510811382230000.00N240
5092023031622252270227022101955243320685000.00N5-25
5102023031522502300230022307661717385000.00N30
51120230314225022502265221027016006820000.00N5-20
51220230313227022802280222531907172300000.00N5-10
51320230310228023002300224517764010975000.00N5-20
514202303092300233023302275845119342530000.00N5-25
51520230308232522702325227024995711835000.00N5-20
5162023030723452380238022851024123556230000.00N225
517202303062320239023902300818718894155000.00N5-35
518202303032355235023552325537812570310000.00N210
5192023030223452385238523003598683986875000.00N5-20
520202302282365237023852335440610385405000.00N5-5
5212023022723702400240523301263929528125000.00N5-5
5222023022423752385238523501005323665365000.00N5-10
523202302232385234524002340447710669395000.00N25
5242023022223802360239023551180627915045000.00N220
5252023022123602400240022952420157273215000.00N210
5262023022023502390239523151754440842100000.00N5-5
5272023021723552370237023001966346059745000.00N30
5282023021623552320239022901282329932635000.00N235
5292023021523202340234022702188150082525000.00N215
5302023021423052335234022851229328406445000.00N210
5312023021322952320234522901073124781810000.00N220
5322023021022752235228022352280951461710000.00N225
53320230209225023202320223518484204050000.00N5-35
534202302082285223523052235635514386615000.00N30
535202302072285231523202260594213606310000.00N25
5362023020622802220230022204102092834580000.00N245
537202302032235225022902210146984328717185000.00N5-100
538202302022335233023752280771117995475000.00N230
539202302012305226023102215816918691460000.00N250
5402023013122552215226022153139970437015000.00N240
54120230130221521752220217539348620370000.00N215
5422023012722002215221521705501201955000.00N30
543202301262200216522102165588812886975000.00N30
5442023012522002220222021555011096325000.00N30
5452023012022002195221521807101554380000.00N25
546202301192195217522202170518311274540000.00N5-10
54720230118220522202220217536017844255000.00N5-15
548202301172220221522202170444977815000.00N25
54920230116221522002230218023625185365000.00N215
550202301132200220522052175635913932360000.00N5-5
55120230112220522202220218584185020000.00N215
5522023011121902210221021806891513050000.00N5-15
55320230110220521952210218010202235145000.00N30
554202301092205220022202175477010446515000.00N25
55520230106220022152215218039378612415000.00N5-15
55620230105221522202220219025135539865000.00N225
55720230104219021652205216518284002470000.00N5-20
55820230103221022302230217519634307045000.00N5-5
55920230102221521602225216028536296195000.00N225
56020221229219022102215215536007906795000.00N30
56120221228219022202220217043809564435000.00N210
562202212272180219021902155212459735000.00N5-10
5632022122621902195219521505061100565000.00N25
5642022122321852185219021403770981270675000.00N5-5
56520221222219021652210216517833867615000.00N30
56620221221219022102210216541639077745000.00N215
567202212202175220022002165467110141120000.00N210
568202212192165220022152165478710385960000.00N5-30
56920221216219522352235216521994838095000.00N215
570202212152180217022002170940920476000000.00N210
571202212142170216021902150721715621985000.00N210
57220221213216021502160213524885344115000.00N220
5732022121221402145214521209982126255000.00N5-5
57420221209214521502150212026375614510000.00N220
575202212082125211521502115623513267720000.00N5-10
57620221207213521502150211546589881080000.00N25
5772022120621302140214021201335928493850000.00N30
57820221205213021102145209590814191615100000.00N5-25
57920221202215521552155214521414597845000.00N30
58020221201215521302195213020744449010000.00N25
58120221130215021652175214040138667185000.00N220
5822022112921302130217021309752080365000.00N5-25
58320221128215521752175214536077745370000.00N30
58420221125215521452155212529846360255000.00N30
5852022112421552155216521353209568751865000.00N5-20
586202211232175219021902155576812501280000.00N5-15
58720221122219021902190217036087840360000.00N30
588202211212190218521952175495010811905000.00N30
5892022111821902190221521901614935386850000.00N5-30
5902022111722202195223021951792339556455000.00N30
59120221116222021702220217025655653240000.00N215
5922022111522052195220521652212248397805000.00N210
593202211142195219021952180561412271520000.00N30
59420221111219521902205218040308806985000.00N5-5
59520221110220021752220217543069457735000.00N220
596202211092180215521802155578912517450000.00N220
5972022110821602185218521502394351638200000.00N5-25
59820221107218522202220215085190184825785000.00N5-15
59920221104220021752200216598348213990795000.00N225
60020221103217521102270210512266872620976525000.00N265