38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 3 | 20230821 | 204800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230821 | 204700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230821 | 204600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230821 | 204500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230821 | 204400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230821 | 204300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230821 | 204200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230821 | 204100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230821 | 204000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230821 | 203900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230821 | 203800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230821 | 203700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230821 | 203600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230821 | 203500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230821 | 203400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230821 | 203300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230821 | 203200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230821 | 203100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230821 | 203000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230821 | 202900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230821 | 202800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230821 | 202700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230821 | 202600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230821 | 202500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230821 | 202400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230821 | 202300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230821 | 202200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230821 | 202100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230821 | 202000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230821 | 201900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 33 | 20230821 | 201800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230821 | 201700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230821 | 201600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230821 | 201500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230821 | 201400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230821 | 201300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230821 | 201200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230821 | 201100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230821 | 201000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230821 | 200900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230821 | 200800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230821 | 200700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230821 | 200600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230821 | 200500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230821 | 200400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230821 | 200300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230821 | 200200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230821 | 200100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230821 | 200000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230821 | 195900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230821 | 195800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230821 | 195700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230821 | 195600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230821 | 195500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230821 | 195400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230821 | 195300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230821 | 195200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230821 | 195100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230821 | 195000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230821 | 194900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 63 | 20230821 | 194800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230821 | 194700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230821 | 194600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230821 | 194500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230821 | 194400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230821 | 194300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230821 | 194200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230821 | 194100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230821 | 194000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230821 | 193900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230821 | 193800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230821 | 193700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230821 | 193600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230821 | 193500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230821 | 193400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230821 | 193300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230821 | 193200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230821 | 193100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230821 | 193000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230821 | 192900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230821 | 192800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230821 | 192700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230821 | 192600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230821 | 192500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230821 | 192400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230821 | 192300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230821 | 192200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230821 | 192100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230821 | 192000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230821 | 191900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 93 | 20230821 | 191800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230821 | 191700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230821 | 191600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230821 | 191500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230821 | 191400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230821 | 191300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230821 | 191200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230821 | 191100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230821 | 191000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230821 | 190900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230821 | 190800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230821 | 190700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230821 | 190600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230821 | 190500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230821 | 190400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230821 | 190300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230821 | 190200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230821 | 190100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230821 | 190000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230821 | 185900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230821 | 185800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230821 | 185700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230821 | 185600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230821 | 185500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230821 | 185400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230821 | 185300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230821 | 185200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230821 | 185100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230821 | 185000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230821 | 184900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 123 | 20230821 | 184800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230821 | 184700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230821 | 184600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230821 | 184500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230821 | 184400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230821 | 184300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230821 | 184200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230821 | 184100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230821 | 184000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230821 | 183900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230821 | 183800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230821 | 183700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230821 | 183600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230821 | 183500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230821 | 183400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230821 | 183300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230821 | 183200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230821 | 183100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230821 | 183000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230821 | 182900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230821 | 182800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230821 | 182700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230821 | 182600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230821 | 182500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230821 | 182400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230821 | 182300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230821 | 182200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230821 | 182100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230821 | 182000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230821 | 181900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 153 | 20230821 | 181800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230821 | 181700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230821 | 181600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230821 | 181500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230821 | 181400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230821 | 181300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230821 | 181200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230821 | 181100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230821 | 181000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230821 | 180900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230821 | 180800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230821 | 180700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230821 | 180600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230821 | 180500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230821 | 180400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230821 | 180300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230821 | 180200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230821 | 180100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230821 | 180000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230821 | 175900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230821 | 175800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230821 | 175700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230821 | 175600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230821 | 175500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230821 | 175400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230821 | 175300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230821 | 175200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230821 | 175100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230821 | 175000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230821 | 174900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 183 | 20230821 | 174800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230821 | 174700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230821 | 174600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230821 | 174500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230821 | 174400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230821 | 174300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230821 | 174200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230821 | 174100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230821 | 174000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230821 | 173900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230821 | 173800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230821 | 173700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230821 | 173600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230821 | 173500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230821 | 173400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230821 | 173300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230821 | 173200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230821 | 173100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230821 | 173000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230821 | 172900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230821 | 172800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230821 | 172700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230821 | 172600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230821 | 172500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230821 | 172400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230821 | 172300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230821 | 172200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230821 | 172100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230821 | 172000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230821 | 171900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 213 | 20230821 | 171800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230821 | 171700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230821 | 171600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20230821 | 171500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20230821 | 171400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20230821 | 171300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230821 | 171200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20230821 | 171100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230821 | 171000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230821 | 170900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230821 | 170800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230821 | 170700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230821 | 170600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230821 | 170500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20230821 | 170400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20230821 | 170300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20230821 | 170200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20230821 | 170100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20230821 | 170000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20230821 | 165900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20230821 | 165800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20230821 | 165700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20230821 | 165600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20230821 | 165500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20230821 | 165400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20230821 | 165300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20230821 | 165200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20230821 | 165100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20230821 | 165000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20230821 | 164900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 243 | 20230821 | 164800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20230821 | 164700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20230821 | 164600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20230821 | 164500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20230821 | 164400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20230821 | 164300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20230821 | 164200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20230821 | 164100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20230821 | 164000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20230821 | 163900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20230821 | 163800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20230821 | 163700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20230821 | 163600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20230821 | 163500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20230821 | 163400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20230821 | 163300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20230821 | 163200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20230821 | 163100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20230821 | 163000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20230821 | 162900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20230821 | 162800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20230821 | 162700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20230821 | 162600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20230821 | 162500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20230821 | 162400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20230821 | 162300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20230821 | 162200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20230821 | 162100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20230821 | 162000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20230821 | 161900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 273 | 20230821 | 161800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20230821 | 161700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20230821 | 161600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20230821 | 161500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20230821 | 161400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20230821 | 161300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20230821 | 161200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20230821 | 161100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20230821 | 161000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20230821 | 160900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20230821 | 160800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20230821 | 160700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20230821 | 160600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20230821 | 160500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20230821 | 160400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20230821 | 160300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20230821 | 160200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20230821 | 160100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20230821 | 160000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20230821 | 155900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20230821 | 155800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20230821 | 155700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20230821 | 155600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20230821 | 155500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20230821 | 155400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20230821 | 155300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20230821 | 155200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20230821 | 155100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20230821 | 155000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20230821 | 154900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 303 | 20230821 | 154800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20230821 | 154700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20230821 | 154600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20230821 | 154500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20230821 | 154400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20230821 | 154300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20230821 | 154200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20230821 | 154100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20230821 | 154000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20230821 | 153900 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20230821 | 153800 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20230821 | 153700 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20230821 | 153600 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20230821 | 153500 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20230821 | 153400 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20230821 | 153300 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20230821 | 153200 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20230821 | 153100 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20230821 | 153000 | 18400088950 | 32500 | 32500 | 32500 | 32500 | 15088 |
| 322 | 20230821 | 152900 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20230821 | 152800 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20230821 | 152700 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20230821 | 152600 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20230821 | 152500 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20230821 | 152400 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20230821 | 152300 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20230821 | 152200 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20230821 | 152100 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20230821 | 152000 | 17909728950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20230821 | 151900 | 17909728950 | 32550 | 32400 | 32550 | 32400 | 4429 |
| 333 | 20230821 | 151800 | 17765882600 | 32450 | 32400 | 32450 | 32400 | 1075 |
| 334 | 20230821 | 151700 | 17731018550 | 32450 | 32500 | 32500 | 32400 | 1526 |
| 335 | 20230821 | 151600 | 17681494550 | 32500 | 32450 | 32500 | 32450 | 1386 |
| 336 | 20230821 | 151500 | 17636488450 | 32450 | 32500 | 32500 | 32450 | 776 |
| 337 | 20230821 | 151400 | 17611287400 | 32500 | 32500 | 32500 | 32450 | 1819 |
| 338 | 20230821 | 151300 | 17552226200 | 32500 | 32550 | 32550 | 32500 | 1792 |
| 339 | 20230821 | 151200 | 17493946900 | 32550 | 32500 | 32550 | 32500 | 764 |
| 340 | 20230821 | 151100 | 17469086350 | 32500 | 32500 | 32500 | 32500 | 647 |
| 341 | 20230821 | 151000 | 17448058850 | 32500 | 32450 | 32500 | 32400 | 606 |
| 342 | 20230821 | 150900 | 17428401850 | 32450 | 32450 | 32450 | 32400 | 487 |
| 343 | 20230821 | 150800 | 17412605450 | 32450 | 32450 | 32450 | 32400 | 1308 |
| 344 | 20230821 | 150700 | 17370188400 | 32450 | 32500 | 32500 | 32450 | 4562 |
| 345 | 20230821 | 150600 | 17222025750 | 32500 | 32550 | 32600 | 32500 | 2479 |
| 346 | 20230821 | 150500 | 17141356700 | 32550 | 32650 | 32650 | 32550 | 3437 |
| 347 | 20230821 | 150400 | 17029328400 | 32600 | 32700 | 32700 | 32600 | 864 |
| 348 | 20230821 | 150300 | 17001116500 | 32700 | 32650 | 32700 | 32650 | 121 |
| 349 | 20230821 | 150200 | 16997165550 | 32650 | 32700 | 32700 | 32650 | 651 |
| 350 | 20230821 | 150100 | 16975895300 | 32700 | 32650 | 32700 | 32600 | 412 |
| 351 | 20230821 | 150000 | 16962451100 | 32650 | 32650 | 32650 | 32600 | 164 |
| 352 | 20230821 | 145900 | 16957098750 | 32700 | 32650 | 32700 | 32650 | 426 |
| 353 | 20230821 | 145800 | 16943185050 | 32700 | 32650 | 32700 | 32650 | 819 |
| 354 | 20230821 | 145700 | 16916437200 | 32650 | 32700 | 32700 | 32650 | 200 |
| 355 | 20230821 | 145600 | 16909900450 | 32600 | 32600 | 32700 | 32600 | 411 |
| 356 | 20230821 | 145500 | 16896492350 | 32600 | 32600 | 32600 | 32550 | 755 |
| 357 | 20230821 | 145400 | 16871907500 | 32600 | 32750 | 32750 | 32550 | 8722 |
| 358 | 20230821 | 145300 | 16587316850 | 32700 | 32800 | 32800 | 32650 | 1274 |
| 359 | 20230821 | 145200 | 16545627650 | 32800 | 32750 | 32800 | 32750 | 560 |
| 360 | 20230821 | 145100 | 16527287050 | 32800 | 32750 | 32900 | 32750 | 259 |
| 361 | 20230821 | 145000 | 16518791450 | 32750 | 32700 | 32750 | 32650 | 703 |
| 362 | 20230821 | 144900 | 16495822100 | 32700 | 32650 | 32700 | 32600 | 534 |
| 363 | 20230821 | 144800 | 16478373500 | 32600 | 32700 | 32700 | 32600 | 739 |
| 364 | 20230821 | 144700 | 16454260500 | 32700 | 32800 | 32800 | 32700 | 2300 |
| 365 | 20230821 | 144600 | 16378987050 | 32800 | 32950 | 32950 | 32800 | 540 |
| 366 | 20230821 | 144500 | 16361258500 | 32950 | 32800 | 32950 | 32800 | 271 |
| 367 | 20230821 | 144400 | 16352330250 | 32800 | 32950 | 33000 | 32800 | 3190 |
| 368 | 20230821 | 144300 | 16247428750 | 32950 | 33000 | 33000 | 32950 | 246 |
| 369 | 20230821 | 144200 | 16239321400 | 33000 | 33000 | 33000 | 32950 | 266 |
| 370 | 20230821 | 144100 | 16230553850 | 32950 | 33100 | 33100 | 32950 | 516 |
| 371 | 20230821 | 144000 | 16213536250 | 33050 | 33050 | 33100 | 33050 | 48 |
| 372 | 20230821 | 143900 | 16211949800 | 33050 | 32950 | 33050 | 32950 | 38 |
| 373 | 20230821 | 143800 | 16210696700 | 33100 | 33150 | 33150 | 33100 | 92 |
| 374 | 20230821 | 143700 | 16207650900 | 33100 | 32900 | 33100 | 32900 | 166 |
| 375 | 20230821 | 143600 | 16202186100 | 32900 | 33050 | 33050 | 32900 | 1165 |
| 376 | 20230821 | 143500 | 16163771650 | 33050 | 33050 | 33050 | 33050 | 89 |
| 377 | 20230821 | 143400 | 16160830200 | 33050 | 33050 | 33050 | 33050 | 25 |
| 378 | 20230821 | 143300 | 16160003950 | 33100 | 33050 | 33100 | 33050 | 27 |
| 379 | 20230821 | 143200 | 16159111250 | 33050 | 33100 | 33150 | 33050 | 1218 |
| 380 | 20230821 | 143100 | 16118806000 | 33150 | 33200 | 33200 | 33150 | 288 |
| 381 | 20230821 | 143000 | 16109254900 | 33200 | 33200 | 33200 | 33150 | 83 |
| 382 | 20230821 | 142900 | 16106501650 | 33100 | 33250 | 33250 | 33100 | 151 |
| 383 | 20230821 | 142800 | 16101499000 | 33250 | 33300 | 33300 | 33100 | 1017 |
| 384 | 20230821 | 142700 | 16067763350 | 33300 | 33300 | 33350 | 33300 | 183 |
| 385 | 20230821 | 142600 | 16061667400 | 33300 | 33100 | 33300 | 33100 | 363 |
| 386 | 20230821 | 142500 | 16049596000 | 33100 | 33150 | 33250 | 33100 | 164 |
| 387 | 20230821 | 142400 | 16044156600 | 33300 | 33300 | 33300 | 33300 | 146 |
| 388 | 20230821 | 142300 | 16039294800 | 33300 | 33300 | 33300 | 33300 | 22 |
| 389 | 20230821 | 142200 | 16038562200 | 33100 | 33300 | 33300 | 33100 | 522 |
| 390 | 20230821 | 142100 | 16021211950 | 33250 | 33250 | 33250 | 33250 | 720 |
| 391 | 20230821 | 142000 | 15997271950 | 33300 | 33250 | 33300 | 33250 | 549 |
| 392 | 20230821 | 141900 | 15978991750 | 33250 | 33150 | 33250 | 33100 | 1128 |
| 393 | 20230821 | 141800 | 15941519600 | 33150 | 33150 | 33150 | 33100 | 793 |
| 394 | 20230821 | 141700 | 15915245950 | 33100 | 33000 | 33100 | 32950 | 333 |
| 395 | 20230821 | 141600 | 15904235300 | 32950 | 33150 | 33150 | 32950 | 534 |
| 396 | 20230821 | 141500 | 15886589750 | 33150 | 33150 | 33300 | 33150 | 250 |
| 397 | 20230821 | 141400 | 15878298500 | 33150 | 33100 | 33450 | 33100 | 2169 |
| 398 | 20230821 | 141300 | 15806018850 | 33150 | 33000 | 33150 | 32950 | 644 |
| 399 | 20230821 | 141200 | 15784746400 | 32950 | 32950 | 32950 | 32900 | 446 |
| 400 | 20230821 | 141100 | 15770053150 | 32950 | 32850 | 32950 | 32850 | 454 |
| 401 | 20230821 | 141000 | 15755121450 | 32900 | 32900 | 32900 | 32850 | 576 |
| 402 | 20230821 | 140900 | 15736193450 | 32850 | 32900 | 32950 | 32850 | 953 |
| 403 | 20230821 | 140800 | 15704852350 | 32900 | 33000 | 33000 | 32900 | 584 |
| 404 | 20230821 | 140700 | 15685620200 | 33000 | 33050 | 33050 | 32900 | 8696 |
| 405 | 20230821 | 140600 | 15398737150 | 33050 | 33150 | 33150 | 33050 | 1679 |
| 406 | 20230821 | 140500 | 15343163450 | 33150 | 33200 | 33200 | 33150 | 261 |
| 407 | 20230821 | 140400 | 15334509800 | 33150 | 33200 | 33200 | 33150 | 454 |
| 408 | 20230821 | 140300 | 15319441450 | 33200 | 33250 | 33250 | 33200 | 461 |
| 409 | 20230821 | 140200 | 15304132200 | 33250 | 33250 | 33250 | 33200 | 935 |
| 410 | 20230821 | 140100 | 15273089500 | 33200 | 33250 | 33250 | 33200 | 142 |
| 411 | 20230821 | 140000 | 15268374950 | 33250 | 33200 | 33250 | 33200 | 170 |
| 412 | 20230821 | 135900 | 15262726150 | 33200 | 33250 | 33250 | 33200 | 216 |
| 413 | 20230821 | 135800 | 15255548950 | 33200 | 33300 | 33300 | 33200 | 55 |
| 414 | 20230821 | 135700 | 15253720200 | 33300 | 33250 | 33300 | 33200 | 837 |
| 415 | 20230821 | 135600 | 15225871100 | 33200 | 33200 | 33200 | 33200 | 56 |
| 416 | 20230821 | 135500 | 15224011900 | 33200 | 33200 | 33200 | 33150 | 175 |
| 417 | 20230821 | 135400 | 15218202300 | 33150 | 33150 | 33200 | 33100 | 252 |
| 418 | 20230821 | 135300 | 15209853250 | 33150 | 33150 | 33150 | 33150 | 99 |
| 419 | 20230821 | 135200 | 15206571400 | 33100 | 33150 | 33150 | 33100 | 327 |
| 420 | 20230821 | 135100 | 15195742700 | 33150 | 33150 | 33150 | 33100 | 78 |
| 421 | 20230821 | 135000 | 15193157050 | 33100 | 33150 | 33150 | 33100 | 357 |
| 422 | 20230821 | 134900 | 15181323900 | 33200 | 33200 | 33200 | 33150 | 1357 |
| 423 | 20230821 | 134800 | 15136333600 | 33150 | 33150 | 33200 | 33150 | 157 |
| 424 | 20230821 | 134700 | 15131127600 | 33150 | 33200 | 33200 | 33150 | 1153 |
| 425 | 20230821 | 134600 | 15092897700 | 33200 | 33200 | 33200 | 33150 | 359 |
| 426 | 20230821 | 134500 | 15080991200 | 33200 | 33200 | 33250 | 33200 | 180 |
| 427 | 20230821 | 134400 | 15075012700 | 33150 | 33250 | 33250 | 33150 | 1673 |
| 428 | 20230821 | 134300 | 15019476900 | 33250 | 33300 | 33300 | 33250 | 1519 |
| 429 | 20230821 | 134200 | 14968896000 | 33300 | 33300 | 33350 | 33300 | 111 |
| 430 | 20230821 | 134100 | 14965199200 | 33350 | 33350 | 33400 | 33350 | 1473 |
| 431 | 20230821 | 134000 | 14916072350 | 33350 | 33350 | 33400 | 33350 | 91 |
| 432 | 20230821 | 133900 | 14913036950 | 33350 | 33350 | 33400 | 33350 | 411 |
| 433 | 20230821 | 133800 | 14899330050 | 33400 | 33400 | 33400 | 33400 | 15 |
| 434 | 20230821 | 133700 | 14898829050 | 33350 | 33400 | 33400 | 33350 | 86 |
| 435 | 20230821 | 133600 | 14895960200 | 33350 | 33400 | 33400 | 33350 | 60 |
| 436 | 20230821 | 133500 | 14893957150 | 33400 | 33450 | 33450 | 33400 | 213 |
| 437 | 20230821 | 133400 | 14886842650 | 33400 | 33400 | 33400 | 33400 | 6 |
| 438 | 20230821 | 133300 | 14886642250 | 33400 | 33400 | 33400 | 33400 | 35 |
| 439 | 20230821 | 133200 | 14885473250 | 33450 | 33450 | 33450 | 33400 | 701 |
| 440 | 20230821 | 133100 | 14862049800 | 33450 | 33450 | 33450 | 33450 | 488 |
| 441 | 20230821 | 133000 | 14845726200 | 33450 | 33450 | 33450 | 33400 | 212 |
| 442 | 20230821 | 132900 | 14838637800 | 33450 | 33450 | 33500 | 33400 | 111 |
| 443 | 20230821 | 132800 | 14834927450 | 33400 | 33400 | 33450 | 33400 | 1512 |
| 444 | 20230821 | 132700 | 14784383650 | 33400 | 33450 | 33500 | 33400 | 760 |
| 445 | 20230821 | 132600 | 14758973750 | 33450 | 33450 | 33450 | 33400 | 230 |
| 446 | 20230821 | 132500 | 14751281950 | 33500 | 33400 | 33500 | 33400 | 416 |
| 447 | 20230821 | 132400 | 14737363550 | 33350 | 33400 | 33450 | 33350 | 61 |
| 448 | 20230821 | 132300 | 14735326600 | 33400 | 33400 | 33400 | 33400 | 497 |
| 449 | 20230821 | 132200 | 14718726800 | 33400 | 33400 | 33400 | 33350 | 232 |
| 450 | 20230821 | 132100 | 14710979400 | 33400 | 33400 | 33400 | 33350 | 47 |
| 451 | 20230821 | 132000 | 14709409700 | 33400 | 33400 | 33400 | 33400 | 63 |
| 452 | 20230821 | 131900 | 14707305500 | 33400 | 33400 | 33450 | 33400 | 79 |
| 453 | 20230821 | 131800 | 14704665850 | 33400 | 33350 | 33400 | 33350 | 32 |
| 454 | 20230821 | 131700 | 14703597150 | 33450 | 33450 | 33450 | 33450 | 120 |
| 455 | 20230821 | 131600 | 14699583150 | 33450 | 33400 | 33450 | 33300 | 478 |
| 456 | 20230821 | 131500 | 14683631650 | 33400 | 33400 | 33400 | 33400 | 125 |
| 457 | 20230821 | 131400 | 14679456650 | 33400 | 33350 | 33400 | 33300 | 115 |
| 458 | 20230821 | 131300 | 14675623550 | 33350 | 33350 | 33350 | 33350 | 55 |
| 459 | 20230821 | 131200 | 14673789300 | 33350 | 33350 | 33350 | 33350 | 212 |
| 460 | 20230821 | 131100 | 14666719100 | 33350 | 33350 | 33350 | 33350 | 27 |
| 461 | 20230821 | 131000 | 14665818650 | 33350 | 33350 | 33350 | 33300 | 129 |
| 462 | 20230821 | 130900 | 14661516850 | 33300 | 33350 | 33350 | 33300 | 70 |
| 463 | 20230821 | 130800 | 14659182400 | 33350 | 33300 | 33350 | 33250 | 257 |
| 464 | 20230821 | 130700 | 14650623600 | 33300 | 33350 | 33350 | 33300 | 238 |
| 465 | 20230821 | 130600 | 14642697700 | 33300 | 33350 | 33350 | 33300 | 195 |
| 466 | 20230821 | 130500 | 14636203300 | 33350 | 33300 | 33350 | 33300 | 207 |
| 467 | 20230821 | 130400 | 14629305150 | 33350 | 33300 | 33350 | 33300 | 191 |
| 468 | 20230821 | 130300 | 14622944800 | 33300 | 33200 | 33300 | 33200 | 103 |
| 469 | 20230821 | 130200 | 14619524700 | 33200 | 33250 | 33250 | 33200 | 683 |
| 470 | 20230821 | 130100 | 14596849000 | 33200 | 33250 | 33250 | 33200 | 511 |
| 471 | 20230821 | 130000 | 14579883150 | 33200 | 33200 | 33300 | 33200 | 183 |
| 472 | 20230821 | 125900 | 14573804300 | 33200 | 33250 | 33250 | 33200 | 132 |
| 473 | 20230821 | 125800 | 14569417000 | 33250 | 33250 | 33250 | 33250 | 40 |
| 474 | 20230821 | 125700 | 14568087000 | 33250 | 33300 | 33300 | 33250 | 40 |
| 475 | 20230821 | 125600 | 14566756900 | 33250 | 33250 | 33250 | 33200 | 256 |
| 476 | 20230821 | 125500 | 14558244950 | 33250 | 33200 | 33250 | 33200 | 254 |
| 477 | 20230821 | 125400 | 14549801450 | 33250 | 33300 | 33300 | 33200 | 74 |
| 478 | 20230821 | 125300 | 14547340300 | 33300 | 33250 | 33300 | 33200 | 27 |
| 479 | 20230821 | 125200 | 14546442450 | 33150 | 33350 | 33350 | 33150 | 2801 |
| 480 | 20230821 | 125100 | 14453328550 | 33350 | 33350 | 33350 | 33350 | 364 |
| 481 | 20230821 | 125000 | 14441189150 | 33350 | 33300 | 33350 | 33300 | 531 |
| 482 | 20230821 | 124900 | 14423505350 | 33300 | 33300 | 33300 | 33300 | 20 |
| 483 | 20230821 | 124800 | 14422839350 | 33300 | 33350 | 33350 | 33300 | 388 |
| 484 | 20230821 | 124700 | 14409918700 | 33300 | 33300 | 33300 | 33300 | 113 |
| 485 | 20230821 | 124600 | 14406155800 | 33250 | 33350 | 33350 | 33250 | 157 |
| 486 | 20230821 | 124500 | 14400925100 | 33350 | 33300 | 33350 | 33300 | 168 |
| 487 | 20230821 | 124400 | 14395330200 | 33300 | 33300 | 33300 | 33300 | 502 |
| 488 | 20230821 | 124300 | 14378613600 | 33300 | 33300 | 33300 | 33300 | 158 |
| 489 | 20230821 | 124200 | 14373352200 | 33300 | 33200 | 33300 | 33200 | 645 |
| 490 | 20230821 | 124100 | 14351926300 | 33200 | 33150 | 33200 | 33150 | 730 |
| 491 | 20230821 | 124000 | 14327720800 | 33150 | 33200 | 33200 | 33150 | 264 |
| 492 | 20230821 | 123900 | 14318957050 | 33200 | 33250 | 33250 | 33150 | 188 |
| 493 | 20230821 | 123800 | 14312716000 | 33250 | 33200 | 33250 | 33200 | 143 |
| 494 | 20230821 | 123700 | 14307967500 | 33200 | 33200 | 33250 | 33200 | 529 |
| 495 | 20230821 | 123600 | 14290401800 | 33200 | 33200 | 33200 | 33200 | 189 |
| 496 | 20230821 | 123500 | 14284127000 | 33200 | 33200 | 33250 | 33200 | 293 |
| 497 | 20230821 | 123400 | 14274399100 | 33200 | 33200 | 33300 | 33150 | 332 |
| 498 | 20230821 | 123300 | 14263386200 | 33200 | 33300 | 33300 | 33200 | 2120 |
| 499 | 20230821 | 123200 | 14192901800 | 33300 | 33350 | 33350 | 33300 | 70 |
| 500 | 20230821 | 123100 | 14190570150 | 33350 | 33300 | 33350 | 33300 | 889 |
| 501 | 20230821 | 123000 | 14160962500 | 33300 | 33300 | 33300 | 33300 | 181 |
| 502 | 20230821 | 122900 | 14154935200 | 33300 | 33300 | 33350 | 33300 | 101 |
| 503 | 20230821 | 122800 | 14151571350 | 33350 | 33300 | 33350 | 33300 | 987 |
| 504 | 20230821 | 122700 | 14118657900 | 33300 | 33300 | 33350 | 33300 | 216 |
| 505 | 20230821 | 122600 | 14111465050 | 33300 | 33350 | 33350 | 33300 | 346 |
| 506 | 20230821 | 122500 | 14099943150 | 33350 | 33350 | 33350 | 33300 | 123 |
| 507 | 20230821 | 122400 | 14095841150 | 33300 | 33300 | 33300 | 33300 | 472 |
| 508 | 20230821 | 122300 | 14080123550 | 33300 | 33350 | 33350 | 33300 | 321 |
| 509 | 20230821 | 122200 | 14069421200 | 33350 | 33350 | 33400 | 33350 | 411 |
| 510 | 20230821 | 122100 | 14055713300 | 33400 | 33400 | 33400 | 33400 | 141 |
| 511 | 20230821 | 122000 | 14051003900 | 33400 | 33350 | 33400 | 33350 | 148 |
| 512 | 20230821 | 121900 | 14046062550 | 33350 | 33350 | 33400 | 33350 | 132 |
| 513 | 20230821 | 121800 | 14041659750 | 33350 | 33350 | 33350 | 33350 | 77 |
| 514 | 20230821 | 121700 | 14039091800 | 33350 | 33400 | 33400 | 33350 | 422 |
| 515 | 20230821 | 121600 | 14025000950 | 33400 | 33450 | 33450 | 33400 | 59 |
| 516 | 20230821 | 121500 | 14023028050 | 33450 | 33450 | 33500 | 33450 | 342 |
| 517 | 20230821 | 121400 | 14011585650 | 33500 | 33450 | 33500 | 33400 | 321 |
| 518 | 20230821 | 121300 | 14000850450 | 33400 | 33400 | 33500 | 33400 | 178 |
| 519 | 20230821 | 121200 | 13994895450 | 33400 | 33400 | 33400 | 33400 | 125 |
| 520 | 20230821 | 121100 | 13990720450 | 33500 | 33550 | 33550 | 33450 | 808 |
| 521 | 20230821 | 121000 | 13963639100 | 33550 | 33500 | 33550 | 33500 | 728 |
| 522 | 20230821 | 120900 | 13939245050 | 33500 | 33450 | 33500 | 33450 | 97 |
| 523 | 20230821 | 120800 | 13935999500 | 33450 | 33400 | 33450 | 33350 | 432 |
| 524 | 20230821 | 120700 | 13921573800 | 33400 | 33400 | 33400 | 33400 | 334 |
| 525 | 20230821 | 120600 | 13910418200 | 33400 | 33350 | 33400 | 33350 | 289 |
| 526 | 20230821 | 120500 | 13900778750 | 33400 | 33350 | 33400 | 33350 | 19 |
| 527 | 20230821 | 120400 | 13900144600 | 33300 | 33400 | 33400 | 33300 | 1006 |
| 528 | 20230821 | 120300 | 13866544800 | 33400 | 33300 | 33400 | 33300 | 117 |
| 529 | 20230821 | 120200 | 13862642700 | 33300 | 33400 | 33400 | 33300 | 589 |
| 530 | 20230821 | 120100 | 13843028900 | 33300 | 33350 | 33350 | 33300 | 1080 |
| 531 | 20230821 | 120000 | 13807064800 | 33350 | 33450 | 33450 | 33350 | 319 |
| 532 | 20230821 | 115900 | 13796419050 | 33500 | 33300 | 33500 | 33300 | 261 |
| 533 | 20230821 | 115800 | 13787705900 | 33350 | 33400 | 33400 | 33300 | 402 |
| 534 | 20230821 | 115700 | 13774315000 | 33400 | 33400 | 33400 | 33300 | 393 |
| 535 | 20230821 | 115600 | 13761218150 | 33400 | 33400 | 33450 | 33350 | 89 |
| 536 | 20230821 | 115500 | 13758245650 | 33400 | 33400 | 33400 | 33400 | 87 |
| 537 | 20230821 | 115400 | 13755339850 | 33400 | 33350 | 33400 | 33300 | 353 |
| 538 | 20230821 | 115300 | 13743565250 | 33350 | 33300 | 33400 | 33300 | 667 |
| 539 | 20230821 | 115200 | 13721320450 | 33300 | 33300 | 33300 | 33250 | 438 |
| 540 | 20230821 | 115100 | 13706738050 | 33300 | 33300 | 33300 | 33250 | 1356 |
| 541 | 20230821 | 115000 | 13661596000 | 33300 | 33400 | 33400 | 33300 | 2482 |
| 542 | 20230821 | 114900 | 13578835100 | 33400 | 33400 | 33400 | 33350 | 255 |
| 543 | 20230821 | 114800 | 13570318600 | 33400 | 33450 | 33450 | 33350 | 1099 |
| 544 | 20230821 | 114700 | 13533611500 | 33450 | 33450 | 33450 | 33400 | 180 |
| 545 | 20230821 | 114600 | 13527591350 | 33400 | 33450 | 33450 | 33400 | 1470 |
| 546 | 20230821 | 114500 | 13478427500 | 33450 | 33500 | 33550 | 33450 | 545 |
| 547 | 20230821 | 114400 | 13460174100 | 33600 | 33550 | 33600 | 33500 | 540 |
| 548 | 20230821 | 114300 | 13442071750 | 33550 | 33500 | 33600 | 33500 | 393 |
| 549 | 20230821 | 114200 | 13428905850 | 33500 | 33550 | 33600 | 33500 | 1655 |
| 550 | 20230821 | 114100 | 13373421800 | 33600 | 33550 | 33600 | 33550 | 521 |
| 551 | 20230821 | 114000 | 13355930150 | 33550 | 33600 | 33600 | 33550 | 786 |
| 552 | 20230821 | 113900 | 13329542300 | 33600 | 33600 | 33600 | 33600 | 1846 |
| 553 | 20230821 | 113800 | 13267516700 | 33600 | 33600 | 33600 | 33600 | 623 |
| 554 | 20230821 | 113700 | 13246583900 | 33600 | 33600 | 33650 | 33600 | 483 |
| 555 | 20230821 | 113600 | 13230340800 | 33600 | 33700 | 33700 | 33600 | 122 |
| 556 | 20230821 | 113500 | 13226235850 | 33700 | 33600 | 33700 | 33600 | 195 |
| 557 | 20230821 | 113400 | 13219680050 | 33600 | 33650 | 33650 | 33600 | 849 |
| 558 | 20230821 | 113300 | 13191115500 | 33700 | 33650 | 33700 | 33650 | 415 |
| 559 | 20230821 | 113200 | 13177150550 | 33700 | 33700 | 33850 | 33700 | 175 |
| 560 | 20230821 | 113100 | 13171252900 | 33700 | 33750 | 33900 | 33700 | 733 |
| 561 | 20230821 | 113000 | 13146537150 | 33750 | 33700 | 33750 | 33700 | 438 |
| 562 | 20230821 | 112900 | 13131773250 | 33650 | 33700 | 33700 | 33650 | 401 |
| 563 | 20230821 | 112800 | 13118277450 | 33700 | 33700 | 33700 | 33700 | 221 |
| 564 | 20230821 | 112700 | 13110829750 | 33650 | 33700 | 33750 | 33650 | 587 |
| 565 | 20230821 | 112600 | 13091067850 | 33700 | 33600 | 33700 | 33600 | 870 |
| 566 | 20230821 | 112500 | 13061818400 | 33650 | 33750 | 33750 | 33600 | 1292 |
| 567 | 20230821 | 112400 | 13018304400 | 33750 | 33750 | 33900 | 33700 | 611 |
| 568 | 20230821 | 112300 | 12997691700 | 33750 | 34000 | 34000 | 33750 | 1589 |
| 569 | 20230821 | 112200 | 12943973150 | 34000 | 33950 | 34000 | 33900 | 401 |
| 570 | 20230821 | 112100 | 12930358400 | 33950 | 34000 | 34000 | 33800 | 897 |
| 571 | 20230821 | 112000 | 12900007050 | 33950 | 34100 | 34100 | 33900 | 474 |
| 572 | 20230821 | 111900 | 12883900550 | 34100 | 34100 | 34100 | 34100 | 149 |
| 573 | 20230821 | 111800 | 12878819650 | 34100 | 34250 | 34250 | 34050 | 637 |
| 574 | 20230821 | 111700 | 12857078250 | 34250 | 34250 | 34300 | 34100 | 1484 |
| 575 | 20230821 | 111600 | 12806340900 | 34250 | 33950 | 34250 | 33850 | 5963 |
| 576 | 20230821 | 111500 | 12602970450 | 34000 | 33900 | 34000 | 33900 | 987 |
| 577 | 20230821 | 111400 | 12569454550 | 33900 | 33900 | 33900 | 33900 | 113 |
| 578 | 20230821 | 111300 | 12565623850 | 33850 | 33950 | 33950 | 33850 | 118 |
| 579 | 20230821 | 111200 | 12561625300 | 33950 | 33800 | 33950 | 33750 | 438 |
| 580 | 20230821 | 111100 | 12546785400 | 33750 | 33750 | 33800 | 33750 | 155 |
| 581 | 20230821 | 111000 | 12541548250 | 33750 | 33900 | 33900 | 33750 | 737 |
| 582 | 20230821 | 110900 | 12516624500 | 33900 | 33950 | 33950 | 33900 | 577 |
| 583 | 20230821 | 110800 | 12497051000 | 33950 | 33950 | 34000 | 33950 | 122 |
| 584 | 20230821 | 110700 | 12492908750 | 34000 | 33950 | 34000 | 33950 | 225 |
| 585 | 20230821 | 110600 | 12485264950 | 33950 | 34000 | 34000 | 33950 | 193 |
| 586 | 20230821 | 110500 | 12478709000 | 34000 | 34000 | 34000 | 34000 | 279 |
| 587 | 20230821 | 110400 | 12469223000 | 34000 | 34000 | 34000 | 33950 | 841 |
| 588 | 20230821 | 110300 | 12440637150 | 34000 | 34050 | 34050 | 34000 | 910 |
| 589 | 20230821 | 110200 | 12409670300 | 34050 | 34000 | 34050 | 33950 | 1286 |
| 590 | 20230821 | 110100 | 12365945550 | 33950 | 33950 | 34000 | 33950 | 255 |
| 591 | 20230821 | 110000 | 12357282000 | 33950 | 33950 | 34000 | 33950 | 870 |
| 592 | 20230821 | 105900 | 12327718050 | 33950 | 33800 | 34000 | 33750 | 2501 |
| 593 | 20230821 | 105800 | 12242789900 | 33800 | 33850 | 33900 | 33700 | 1168 |
| 594 | 20230821 | 105700 | 12203287700 | 33800 | 33700 | 33800 | 33700 | 808 |
| 595 | 20230821 | 105600 | 12175981050 | 33700 | 33800 | 33800 | 33700 | 195 |
| 596 | 20230821 | 105500 | 12169408950 | 33750 | 33600 | 33750 | 33600 | 496 |
| 597 | 20230821 | 105400 | 12152724300 | 33600 | 33650 | 33650 | 33600 | 570 |
| 598 | 20230821 | 105300 | 12133563400 | 33650 | 33700 | 33700 | 33650 | 616 |
| 599 | 20230821 | 105200 | 12112828600 | 33700 | 33750 | 33800 | 33700 | 1055 |
| 600 | 20230821 | 105100 | 12077248950 | 33750 | 33750 | 33800 | 33700 | 348 |
| 601 | 20230821 | 105000 | 12065505250 | 33750 | 33750 | 33800 | 33750 | 350 |
| 602 | 20230821 | 104900 | 12053679750 | 33800 | 33800 | 33800 | 33800 | 724 |
| 603 | 20230821 | 104800 | 12029208550 | 33800 | 33800 | 33900 | 33800 | 231 |
| 604 | 20230821 | 104700 | 12021391950 | 33900 | 33800 | 33950 | 33800 | 985 |
| 605 | 20230821 | 104600 | 11988007700 | 33800 | 33800 | 33950 | 33750 | 3324 |
| 606 | 20230821 | 104500 | 11875545250 | 33800 | 33750 | 33800 | 33750 | 405 |
| 607 | 20230821 | 104400 | 11861866950 | 33800 | 33800 | 33850 | 33800 | 1157 |
| 608 | 20230821 | 104300 | 11822755900 | 33800 | 33850 | 33850 | 33800 | 413 |
| 609 | 20230821 | 104200 | 11808782100 | 33800 | 33850 | 33900 | 33800 | 2071 |
| 610 | 20230821 | 104100 | 11738694850 | 33850 | 33850 | 33900 | 33850 | 761 |
| 611 | 20230821 | 104000 | 11712928650 | 33850 | 33800 | 33900 | 33800 | 1302 |
| 612 | 20230821 | 103900 | 11668857300 | 33850 | 33850 | 33900 | 33800 | 1135 |
| 613 | 20230821 | 103800 | 11630437000 | 33900 | 33850 | 33950 | 33800 | 3699 |
| 614 | 20230821 | 103700 | 11505108000 | 33800 | 33650 | 33850 | 33600 | 1943 |
| 615 | 20230821 | 103600 | 11439473000 | 33600 | 33600 | 33650 | 33500 | 917 |
| 616 | 20230821 | 103500 | 11408691000 | 33550 | 33700 | 33700 | 33550 | 781 |
| 617 | 20230821 | 103400 | 11382482200 | 33700 | 33700 | 33750 | 33550 | 1723 |
| 618 | 20230821 | 103300 | 11324484650 | 33750 | 33600 | 33750 | 33600 | 1192 |
| 619 | 20230821 | 103200 | 11284328150 | 33700 | 33600 | 33750 | 33550 | 781 |
| 620 | 20230821 | 103100 | 11258072500 | 33600 | 33700 | 33750 | 33550 | 2424 |
| 621 | 20230821 | 103000 | 11176472850 | 33750 | 33900 | 33900 | 33700 | 3501 |
| 622 | 20230821 | 102900 | 11058084600 | 33850 | 33850 | 33950 | 33800 | 1774 |
| 623 | 20230821 | 102800 | 10997957850 | 33850 | 33800 | 33850 | 33800 | 1061 |
| 624 | 20230821 | 102700 | 10962055100 | 33800 | 33500 | 33800 | 33500 | 2722 |
| 625 | 20230821 | 102600 | 10870373300 | 33500 | 33550 | 33600 | 33500 | 153 |
| 626 | 20230821 | 102500 | 10865240000 | 33550 | 33450 | 33650 | 33450 | 1259 |
| 627 | 20230821 | 102400 | 10823005750 | 33450 | 33550 | 33550 | 33450 | 116 |
| 628 | 20230821 | 102300 | 10819121350 | 33550 | 33600 | 33600 | 33550 | 177 |
| 629 | 20230821 | 102200 | 10813180050 | 33550 | 33450 | 33550 | 33400 | 528 |
| 630 | 20230821 | 102100 | 10795489250 | 33400 | 33450 | 33500 | 33350 | 802 |
| 631 | 20230821 | 102000 | 10768686850 | 33450 | 33550 | 33600 | 33400 | 1515 |
| 632 | 20230821 | 101900 | 10718044950 | 33550 | 33450 | 33550 | 33400 | 1809 |
| 633 | 20230821 | 101800 | 10657472950 | 33450 | 33450 | 33500 | 33450 | 1481 |
| 634 | 20230821 | 101700 | 10607932950 | 33500 | 33600 | 33600 | 33500 | 1975 |
| 635 | 20230821 | 101600 | 10541751000 | 33600 | 33550 | 33600 | 33500 | 594 |
| 636 | 20230821 | 101500 | 10521818900 | 33550 | 33650 | 33650 | 33550 | 281 |
| 637 | 20230821 | 101400 | 10512377050 | 33650 | 33600 | 33650 | 33600 | 619 |
| 638 | 20230821 | 101300 | 10491563750 | 33600 | 33650 | 33650 | 33600 | 486 |
| 639 | 20230821 | 101200 | 10475233250 | 33650 | 33600 | 33700 | 33600 | 763 |
| 640 | 20230821 | 101100 | 10449586750 | 33600 | 33600 | 33700 | 33550 | 947 |
| 641 | 20230821 | 101000 | 10417752850 | 33550 | 33700 | 33700 | 33550 | 957 |
| 642 | 20230821 | 100900 | 10385583200 | 33700 | 33750 | 33750 | 33700 | 277 |
| 643 | 20230821 | 100800 | 10376237300 | 33750 | 33750 | 33800 | 33700 | 589 |
| 644 | 20230821 | 100700 | 10356358550 | 33750 | 33850 | 33850 | 33750 | 830 |
| 645 | 20230821 | 100600 | 10328313700 | 33850 | 33900 | 33900 | 33800 | 350 |
| 646 | 20230821 | 100500 | 10316468750 | 33900 | 33700 | 33900 | 33650 | 1579 |
| 647 | 20230821 | 100400 | 10263084200 | 33650 | 33750 | 33750 | 33650 | 1179 |
| 648 | 20230821 | 100300 | 10223297000 | 33750 | 33900 | 33900 | 33750 | 754 |
| 649 | 20230821 | 100200 | 10197805700 | 33900 | 33750 | 33950 | 33700 | 3890 |
| 650 | 20230821 | 100100 | 10066175800 | 33750 | 33550 | 33750 | 33550 | 897 |
| 651 | 20230821 | 100000 | 10036015350 | 33550 | 33950 | 33950 | 33550 | 3433 |
| 652 | 20230821 | 095900 | 9919821900 | 33950 | 33900 | 33950 | 33900 | 1106 |
| 653 | 20230821 | 095800 | 9882310550 | 33900 | 33900 | 33950 | 33800 | 1866 |
| 654 | 20230821 | 095700 | 9819041850 | 33900 | 33900 | 33900 | 33700 | 5407 |
| 655 | 20230821 | 095600 | 9636071350 | 33900 | 33700 | 33900 | 33700 | 6646 |
| 656 | 20230821 | 095500 | 9411318450 | 33700 | 33600 | 33700 | 33450 | 4958 |
| 657 | 20230821 | 095400 | 9244649300 | 33600 | 33500 | 33600 | 33450 | 1831 |
| 658 | 20230821 | 095300 | 9183275350 | 33500 | 33300 | 33550 | 33300 | 4664 |
| 659 | 20230821 | 095200 | 9027442450 | 33350 | 33300 | 33350 | 33300 | 813 |
| 660 | 20230821 | 095100 | 9000361950 | 33300 | 33300 | 33350 | 33300 | 326 |
| 661 | 20230821 | 095000 | 8989505200 | 33300 | 33350 | 33350 | 33300 | 2187 |
| 662 | 20230821 | 094900 | 8916648250 | 33350 | 33350 | 33350 | 33300 | 790 |
| 663 | 20230821 | 094800 | 8890304300 | 33350 | 33350 | 33350 | 33300 | 1088 |
| 664 | 20230821 | 094700 | 8854058400 | 33300 | 33300 | 33350 | 33300 | 285 |
| 665 | 20230821 | 094600 | 8844566600 | 33300 | 33200 | 33350 | 33200 | 1768 |
| 666 | 20230821 | 094500 | 8785761450 | 33200 | 33200 | 33250 | 33200 | 1146 |
| 667 | 20230821 | 094400 | 8747714200 | 33200 | 33250 | 33250 | 33150 | 1268 |
| 668 | 20230821 | 094300 | 8705598800 | 33250 | 33150 | 33300 | 33150 | 428 |
| 669 | 20230821 | 094200 | 8691376950 | 33200 | 33400 | 33400 | 33200 | 2094 |
| 670 | 20230821 | 094100 | 8621754850 | 33350 | 33250 | 33350 | 33200 | 700 |
| 671 | 20230821 | 094000 | 8598450700 | 33400 | 33450 | 33500 | 33200 | 4909 |
| 672 | 20230821 | 093900 | 8434662650 | 33450 | 33200 | 33600 | 33200 | 9928 |
| 673 | 20230821 | 093800 | 8102421550 | 33250 | 33000 | 33300 | 33000 | 1868 |
| 674 | 20230821 | 093700 | 8040551100 | 33050 | 33150 | 33150 | 32900 | 2685 |
| 675 | 20230821 | 093600 | 7951963900 | 33050 | 32700 | 33150 | 32700 | 2768 |
| 676 | 20230821 | 093500 | 7860753850 | 32650 | 32700 | 32700 | 32650 | 1403 |
| 677 | 20230821 | 093400 | 7814893800 | 32750 | 32700 | 32750 | 32650 | 1120 |
| 678 | 20230821 | 093300 | 7778269500 | 32700 | 32850 | 32850 | 32700 | 591 |
| 679 | 20230821 | 093200 | 7758888600 | 32750 | 32700 | 32850 | 32700 | 872 |
| 680 | 20230821 | 093100 | 7730342850 | 32700 | 32700 | 32750 | 32650 | 386 |
| 681 | 20230821 | 093000 | 7717725650 | 32650 | 32650 | 32750 | 32650 | 1339 |
| 682 | 20230821 | 092900 | 7673951950 | 32650 | 32750 | 32850 | 32650 | 1597 |
| 683 | 20230821 | 092800 | 7621678750 | 32750 | 32900 | 32900 | 32750 | 1532 |
| 684 | 20230821 | 092700 | 7571376350 | 32900 | 32950 | 33000 | 32900 | 1662 |
| 685 | 20230821 | 092600 | 7516630500 | 32950 | 33100 | 33250 | 32950 | 1748 |
| 686 | 20230821 | 092500 | 7458733000 | 33100 | 33000 | 33100 | 33000 | 513 |
| 687 | 20230821 | 092400 | 7441795450 | 33000 | 33000 | 33000 | 32950 | 1105 |
| 688 | 20230821 | 092300 | 7405349000 | 33000 | 32850 | 33000 | 32850 | 645 |
| 689 | 20230821 | 092200 | 7384118500 | 32900 | 32950 | 32950 | 32800 | 1313 |
| 690 | 20230821 | 092100 | 7340977900 | 32950 | 32950 | 33000 | 32900 | 1131 |
| 691 | 20230821 | 092000 | 7303714350 | 32900 | 32600 | 32950 | 32550 | 3949 |
| 692 | 20230821 | 091900 | 7174396550 | 32700 | 32600 | 32700 | 32600 | 1139 |
| 693 | 20230821 | 091800 | 7137210000 | 32600 | 32650 | 32750 | 32550 | 3837 |
| 694 | 20230821 | 091700 | 7012210950 | 32750 | 32650 | 32750 | 32550 | 1278 |
| 695 | 20230821 | 091600 | 6970558950 | 32750 | 32500 | 32800 | 32500 | 3347 |
| 696 | 20230821 | 091500 | 6861582000 | 32550 | 32550 | 32600 | 32500 | 3463 |
| 697 | 20230821 | 091400 | 6748930000 | 32550 | 32650 | 32650 | 32550 | 1883 |
| 698 | 20230821 | 091300 | 6687589900 | 32650 | 32800 | 32850 | 32400 | 7008 |
| 699 | 20230821 | 091200 | 6459183050 | 32750 | 32550 | 32950 | 32450 | 8189 |
| 700 | 20230821 | 091100 | 6191438650 | 32550 | 33250 | 33300 | 32400 | 11724 |
| 701 | 20230821 | 091000 | 5806714550 | 33300 | 33450 | 33450 | 33300 | 10375 |
| 702 | 20230821 | 090900 | 5460790250 | 33450 | 33800 | 33800 | 33450 | 8049 |
| 703 | 20230821 | 090800 | 5190631300 | 33800 | 33850 | 33850 | 33650 | 1264 |
| 704 | 20230821 | 090700 | 5147948150 | 33800 | 33900 | 33950 | 33800 | 1938 |
| 705 | 20230821 | 090600 | 5082262000 | 33900 | 33600 | 33950 | 33550 | 6066 |
| 706 | 20230821 | 090500 | 4877793050 | 33700 | 33950 | 33950 | 33550 | 4900 |
| 707 | 20230821 | 090400 | 4712698550 | 33950 | 33550 | 34000 | 33550 | 8532 |
| 708 | 20230821 | 090300 | 4424129450 | 33700 | 34350 | 34400 | 33400 | 19025 |
| 709 | 20230821 | 090200 | 3777899700 | 34350 | 34500 | 34500 | 34300 | 13535 |
| 710 | 20230821 | 090100 | 3312239100 | 34450 | 34900 | 34950 | 34100 | 30563 |
| 711 | 20230821 | 090000 | 2256581500 | 34950 | 34050 | 35000 | 33500 | 65588 |