41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 214800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 3 | 20240715 | 214700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240715 | 214600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240715 | 214500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240715 | 214400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240715 | 214300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240715 | 214200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240715 | 214100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240715 | 214000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240715 | 213900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240715 | 213800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240715 | 213700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240715 | 213600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240715 | 213500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240715 | 213400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240715 | 213300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240715 | 213200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240715 | 213100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240715 | 213000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240715 | 212900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240715 | 212800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240715 | 212700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240715 | 212600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240715 | 212500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240715 | 212400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240715 | 212300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240715 | 212200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240715 | 212100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240715 | 212000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240715 | 211900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240715 | 211800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 33 | 20240715 | 211700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240715 | 211600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240715 | 211500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240715 | 211400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240715 | 211300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240715 | 211200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240715 | 211100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240715 | 211000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240715 | 210900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240715 | 210800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240715 | 210700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240715 | 210600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240715 | 210500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240715 | 210400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240715 | 210300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240715 | 210200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240715 | 210100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240715 | 210000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240715 | 205900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240715 | 205800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240715 | 205700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240715 | 205600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240715 | 205500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240715 | 205400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240715 | 205300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240715 | 205200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240715 | 205100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240715 | 205000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240715 | 204900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240715 | 204800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 63 | 20240715 | 204700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240715 | 204600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240715 | 204500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240715 | 204400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240715 | 204300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240715 | 204200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240715 | 204100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240715 | 204000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240715 | 203900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240715 | 203800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240715 | 203700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240715 | 203600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240715 | 203500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240715 | 203400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240715 | 203300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240715 | 203200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240715 | 203100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240715 | 203000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240715 | 202900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240715 | 202800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240715 | 202700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240715 | 202600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240715 | 202500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240715 | 202400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240715 | 202300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240715 | 202200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240715 | 202100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240715 | 202000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240715 | 201900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240715 | 201800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 93 | 20240715 | 201700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240715 | 201600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240715 | 201500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240715 | 201400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240715 | 201300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240715 | 201200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240715 | 201100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240715 | 201000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240715 | 200900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240715 | 200800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240715 | 200700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240715 | 200600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240715 | 200500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240715 | 200400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240715 | 200300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240715 | 200200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240715 | 200100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240715 | 200000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240715 | 195900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240715 | 195800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240715 | 195700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240715 | 195600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240715 | 195500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240715 | 195400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240715 | 195300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240715 | 195200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240715 | 195100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240715 | 195000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240715 | 194900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240715 | 194800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 123 | 20240715 | 194700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240715 | 194600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240715 | 194500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240715 | 194400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240715 | 194300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240715 | 194200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240715 | 194100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240715 | 194000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240715 | 193900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240715 | 193800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240715 | 193700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240715 | 193600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240715 | 193500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240715 | 193400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240715 | 193300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240715 | 193200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240715 | 193100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240715 | 193000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240715 | 192900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240715 | 192800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240715 | 192700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240715 | 192600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240715 | 192500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240715 | 192400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240715 | 192300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240715 | 192200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240715 | 192100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240715 | 192000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240715 | 191900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240715 | 191800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 153 | 20240715 | 191700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240715 | 191600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240715 | 191500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240715 | 191400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240715 | 191300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240715 | 191200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240715 | 191100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240715 | 191000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240715 | 190900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240715 | 190800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240715 | 190700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240715 | 190600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240715 | 190500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240715 | 190400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240715 | 190300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240715 | 190200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240715 | 190100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240715 | 190000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240715 | 185900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240715 | 185800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240715 | 185700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240715 | 185600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240715 | 185500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240715 | 185400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240715 | 185300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240715 | 185200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240715 | 185100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240715 | 185000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240715 | 184900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240715 | 184800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 183 | 20240715 | 184700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240715 | 184600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240715 | 184500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240715 | 184400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240715 | 184300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240715 | 184200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240715 | 184100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240715 | 184000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240715 | 183900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240715 | 183800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240715 | 183700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240715 | 183600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240715 | 183500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240715 | 183400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240715 | 183300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240715 | 183200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240715 | 183100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240715 | 183000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240715 | 182900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240715 | 182800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240715 | 182700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240715 | 182600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240715 | 182500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240715 | 182400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240715 | 182300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240715 | 182200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240715 | 182100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240715 | 182000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240715 | 181900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240715 | 181800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 213 | 20240715 | 181700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240715 | 181600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240715 | 181500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240715 | 181400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240715 | 181300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240715 | 181200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240715 | 181100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240715 | 181000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240715 | 180900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240715 | 180800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240715 | 180700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240715 | 180600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240715 | 180500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240715 | 180400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240715 | 180300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240715 | 180200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240715 | 180100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240715 | 180000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240715 | 175900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240715 | 175800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240715 | 175700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240715 | 175600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240715 | 175500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240715 | 175400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240715 | 175300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240715 | 175200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240715 | 175100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240715 | 175000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240715 | 174900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240715 | 174800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 243 | 20240715 | 174700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240715 | 174600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240715 | 174500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240715 | 174400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240715 | 174300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240715 | 174200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240715 | 174100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240715 | 174000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240715 | 173900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240715 | 173800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240715 | 173700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240715 | 173600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240715 | 173500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240715 | 173400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240715 | 173300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240715 | 173200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240715 | 173100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240715 | 173000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240715 | 172900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240715 | 172800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240715 | 172700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240715 | 172600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240715 | 172500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240715 | 172400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240715 | 172300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240715 | 172200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240715 | 172100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240715 | 172000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240715 | 171900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240715 | 171800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 273 | 20240715 | 171700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240715 | 171600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240715 | 171500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240715 | 171400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240715 | 171300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240715 | 171200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240715 | 171100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240715 | 171000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240715 | 170900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240715 | 170800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20240715 | 170700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20240715 | 170600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20240715 | 170500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20240715 | 170400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20240715 | 170300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240715 | 170200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240715 | 170100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240715 | 170000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240715 | 165900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240715 | 165800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240715 | 165700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240715 | 165600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240715 | 165500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240715 | 165400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240715 | 165300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240715 | 165200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20240715 | 165100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20240715 | 165000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20240715 | 164900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20240715 | 164800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 303 | 20240715 | 164700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20240715 | 164600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20240715 | 164500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20240715 | 164400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20240715 | 164300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20240715 | 164200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20240715 | 164100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20240715 | 164000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20240715 | 163900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20240715 | 163800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20240715 | 163700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 314 | 20240715 | 163600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 315 | 20240715 | 163500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20240715 | 163400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20240715 | 163300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20240715 | 163200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20240715 | 163100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20240715 | 163000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20240715 | 162900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20240715 | 162800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 323 | 20240715 | 162700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 324 | 20240715 | 162600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 325 | 20240715 | 162500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 326 | 20240715 | 162400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 327 | 20240715 | 162300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 328 | 20240715 | 162200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 329 | 20240715 | 162100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 330 | 20240715 | 162000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 331 | 20240715 | 161900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 332 | 20240715 | 161800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 333 | 20240715 | 161700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 334 | 20240715 | 161600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 335 | 20240715 | 161500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 336 | 20240715 | 161400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 337 | 20240715 | 161300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 338 | 20240715 | 161200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 339 | 20240715 | 161100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 340 | 20240715 | 161000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 341 | 20240715 | 160900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 342 | 20240715 | 160800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 343 | 20240715 | 160700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 344 | 20240715 | 160600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 345 | 20240715 | 160500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 346 | 20240715 | 160400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 347 | 20240715 | 160300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 348 | 20240715 | 160200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 349 | 20240715 | 160100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 350 | 20240715 | 160000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 351 | 20240715 | 155900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 352 | 20240715 | 155800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 353 | 20240715 | 155700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 354 | 20240715 | 155600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 355 | 20240715 | 155500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 356 | 20240715 | 155400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 357 | 20240715 | 155300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 358 | 20240715 | 155200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 359 | 20240715 | 155100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 360 | 20240715 | 155000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 361 | 20240715 | 154900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 362 | 20240715 | 154800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 363 | 20240715 | 154700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 364 | 20240715 | 154600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 365 | 20240715 | 154500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 366 | 20240715 | 154400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 367 | 20240715 | 154300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 368 | 20240715 | 154200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 369 | 20240715 | 154100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 370 | 20240715 | 154000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 371 | 20240715 | 153900 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 372 | 20240715 | 153800 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 373 | 20240715 | 153700 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 374 | 20240715 | 153600 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 375 | 20240715 | 153500 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 376 | 20240715 | 153400 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 377 | 20240715 | 153300 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 378 | 20240715 | 153200 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 379 | 20240715 | 153100 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 380 | 20240715 | 153000 | 6159255500 | 24700 | 24700 | 24700 | 24700 | 6417 |
| 381 | 20240715 | 152900 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 382 | 20240715 | 152800 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 383 | 20240715 | 152700 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 384 | 20240715 | 152600 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 385 | 20240715 | 152500 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 386 | 20240715 | 152400 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 387 | 20240715 | 152300 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 388 | 20240715 | 152200 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 389 | 20240715 | 152100 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 390 | 20240715 | 152000 | 6000755600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 391 | 20240715 | 151900 | 6000755600 | 24700 | 24700 | 24750 | 24700 | 972 |
| 392 | 20240715 | 151800 | 5976726900 | 24750 | 24750 | 24750 | 24700 | 534 |
| 393 | 20240715 | 151700 | 5963523800 | 24700 | 24750 | 24750 | 24700 | 1344 |
| 394 | 20240715 | 151600 | 5930309500 | 24750 | 24700 | 24750 | 24700 | 784 |
| 395 | 20240715 | 151500 | 5910941900 | 24700 | 24750 | 24750 | 24700 | 358 |
| 396 | 20240715 | 151400 | 5902093850 | 24700 | 24700 | 24700 | 24700 | 158 |
| 397 | 20240715 | 151300 | 5898191250 | 24700 | 24750 | 24750 | 24700 | 806 |
| 398 | 20240715 | 151200 | 5878249150 | 24750 | 24750 | 24750 | 24750 | 1929 |
| 399 | 20240715 | 151100 | 5830506400 | 24750 | 24750 | 24750 | 24750 | 142 |
| 400 | 20240715 | 151000 | 5826991900 | 24750 | 24750 | 24750 | 24700 | 888 |
| 401 | 20240715 | 150900 | 5805025750 | 24750 | 24750 | 24800 | 24750 | 2208 |
| 402 | 20240715 | 150800 | 5750377250 | 24750 | 24800 | 24800 | 24750 | 610 |
| 403 | 20240715 | 150700 | 5735259250 | 24750 | 24750 | 24750 | 24750 | 187 |
| 404 | 20240715 | 150600 | 5730631000 | 24750 | 24800 | 24800 | 24750 | 36 |
| 405 | 20240715 | 150500 | 5729739450 | 24800 | 24750 | 24800 | 24750 | 406 |
| 406 | 20240715 | 150400 | 5719690900 | 24750 | 24750 | 24800 | 24750 | 512 |
| 407 | 20240715 | 150300 | 5707017900 | 24750 | 24800 | 24800 | 24750 | 127 |
| 408 | 20240715 | 150200 | 5703871750 | 24800 | 24800 | 24800 | 24750 | 68 |
| 409 | 20240715 | 150100 | 5702186400 | 24800 | 24750 | 24800 | 24750 | 904 |
| 410 | 20240715 | 150000 | 5679787800 | 24750 | 24750 | 24750 | 24750 | 5 |
| 411 | 20240715 | 145900 | 5679664050 | 24800 | 24750 | 24800 | 24750 | 312 |
| 412 | 20240715 | 145800 | 5671941950 | 24800 | 24800 | 24800 | 24800 | 214 |
| 413 | 20240715 | 145700 | 5666634750 | 24800 | 24800 | 24800 | 24800 | 80 |
| 414 | 20240715 | 145600 | 5664650750 | 24750 | 24800 | 24800 | 24750 | 254 |
| 415 | 20240715 | 145500 | 5658359750 | 24800 | 24750 | 24800 | 24750 | 139 |
| 416 | 20240715 | 145400 | 5654915100 | 24750 | 24750 | 24750 | 24750 | 20 |
| 417 | 20240715 | 145300 | 5654420100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 418 | 20240715 | 145200 | 5654420100 | 24700 | 24850 | 24850 | 24700 | 1273 |
| 419 | 20240715 | 145100 | 5622939750 | 24750 | 24850 | 24850 | 24750 | 23 |
| 420 | 20240715 | 145000 | 5622370200 | 24850 | 24850 | 24850 | 24750 | 33 |
| 421 | 20240715 | 144900 | 5621553250 | 24850 | 24750 | 24900 | 24700 | 2859 |
| 422 | 20240715 | 144800 | 5550608900 | 24750 | 24750 | 24750 | 24750 | 6 |
| 423 | 20240715 | 144700 | 5550460400 | 24700 | 24700 | 24700 | 24700 | 134 |
| 424 | 20240715 | 144600 | 5547150600 | 24700 | 24700 | 24750 | 24700 | 82 |
| 425 | 20240715 | 144500 | 5545125100 | 24700 | 24750 | 24750 | 24700 | 179 |
| 426 | 20240715 | 144400 | 5540696100 | 24750 | 24750 | 24750 | 24700 | 522 |
| 427 | 20240715 | 144300 | 5527798150 | 24700 | 24700 | 24700 | 24700 | 74 |
| 428 | 20240715 | 144200 | 5525970350 | 24750 | 24750 | 24750 | 24750 | 1225 |
| 429 | 20240715 | 144100 | 5495651600 | 24750 | 24750 | 24750 | 24750 | 100 |
| 430 | 20240715 | 144000 | 5493176600 | 24750 | 24750 | 24800 | 24750 | 19 |
| 431 | 20240715 | 143900 | 5492705700 | 24750 | 24800 | 24800 | 24750 | 135 |
| 432 | 20240715 | 143800 | 5489361700 | 24800 | 24800 | 24800 | 24800 | 10 |
| 433 | 20240715 | 143700 | 5489113700 | 24800 | 24750 | 24800 | 24700 | 248 |
| 434 | 20240715 | 143600 | 5482976650 | 24700 | 24750 | 24750 | 24700 | 1181 |
| 435 | 20240715 | 143500 | 5453761900 | 24750 | 24700 | 24750 | 24700 | 282 |
| 436 | 20240715 | 143400 | 5446796400 | 24750 | 24700 | 24750 | 24700 | 127 |
| 437 | 20240715 | 143300 | 5443659250 | 24700 | 24750 | 24750 | 24700 | 830 |
| 438 | 20240715 | 143200 | 5423145750 | 24750 | 24800 | 24800 | 24750 | 329 |
| 439 | 20240715 | 143100 | 5414999450 | 24750 | 24750 | 24800 | 24750 | 1527 |
| 440 | 20240715 | 143000 | 5377159650 | 24750 | 24700 | 24750 | 24700 | 409 |
| 441 | 20240715 | 142900 | 5367047200 | 24750 | 24750 | 24750 | 24750 | 4 |
| 442 | 20240715 | 142800 | 5366948200 | 24700 | 24700 | 24700 | 24700 | 58 |
| 443 | 20240715 | 142700 | 5365515600 | 24700 | 24700 | 24700 | 24650 | 222 |
| 444 | 20240715 | 142600 | 5360034100 | 24650 | 24700 | 24700 | 24650 | 57 |
| 445 | 20240715 | 142500 | 5358628950 | 24700 | 24700 | 24700 | 24700 | 2 |
| 446 | 20240715 | 142400 | 5358579550 | 24650 | 24750 | 24750 | 24650 | 255 |
| 447 | 20240715 | 142300 | 5352283700 | 24750 | 24750 | 24750 | 24600 | 4913 |
| 448 | 20240715 | 142200 | 5231126700 | 24750 | 24750 | 24750 | 24750 | 101 |
| 449 | 20240715 | 142100 | 5228626950 | 24750 | 24750 | 24750 | 24750 | 34 |
| 450 | 20240715 | 142000 | 5227785450 | 24750 | 24750 | 24750 | 24750 | 2 |
| 451 | 20240715 | 141900 | 5227735950 | 24750 | 24750 | 24750 | 24750 | 103 |
| 452 | 20240715 | 141800 | 5225186700 | 24750 | 24750 | 24750 | 24750 | 25 |
| 453 | 20240715 | 141700 | 5224567950 | 24750 | 24750 | 24750 | 24700 | 532 |
| 454 | 20240715 | 141600 | 5211401550 | 24750 | 24750 | 24750 | 24750 | 63 |
| 455 | 20240715 | 141500 | 5209842300 | 24750 | 24700 | 24750 | 24700 | 629 |
| 456 | 20240715 | 141400 | 5194275550 | 24700 | 24700 | 24700 | 24700 | 66 |
| 457 | 20240715 | 141300 | 5192645350 | 24700 | 24700 | 24700 | 24700 | 2 |
| 458 | 20240715 | 141200 | 5192595950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 459 | 20240715 | 141100 | 5192595950 | 24700 | 24750 | 24750 | 24700 | 95 |
| 460 | 20240715 | 141000 | 5190249200 | 24750 | 24700 | 24750 | 24700 | 21 |
| 461 | 20240715 | 140900 | 5189729500 | 24750 | 24700 | 24750 | 24700 | 67 |
| 462 | 20240715 | 140800 | 5188073450 | 24700 | 24700 | 24700 | 24700 | 262 |
| 463 | 20240715 | 140700 | 5181602050 | 24700 | 24650 | 24700 | 24650 | 354 |
| 464 | 20240715 | 140600 | 5172860850 | 24650 | 24700 | 24700 | 24650 | 1397 |
| 465 | 20240715 | 140500 | 5138420000 | 24700 | 24700 | 24700 | 24700 | 203 |
| 466 | 20240715 | 140400 | 5133405900 | 24700 | 24700 | 24700 | 24650 | 19 |
| 467 | 20240715 | 140300 | 5132937000 | 24700 | 24650 | 24700 | 24650 | 508 |
| 468 | 20240715 | 140200 | 5120399400 | 24650 | 24650 | 24650 | 24650 | 2 |
| 469 | 20240715 | 140100 | 5120350100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 470 | 20240715 | 140000 | 5120350100 | 24650 | 24650 | 24700 | 24650 | 128 |
| 471 | 20240715 | 135900 | 5117194850 | 24650 | 24650 | 24650 | 24650 | 183 |
| 472 | 20240715 | 135800 | 5112683900 | 24700 | 24650 | 24700 | 24650 | 142 |
| 473 | 20240715 | 135700 | 5109181500 | 24700 | 24700 | 24700 | 24700 | 20 |
| 474 | 20240715 | 135600 | 5108687500 | 24700 | 24650 | 24700 | 24650 | 398 |
| 475 | 20240715 | 135500 | 5098870800 | 24650 | 24650 | 24650 | 24650 | 27 |
| 476 | 20240715 | 135400 | 5098205250 | 24600 | 24650 | 24650 | 24600 | 1947 |
| 477 | 20240715 | 135300 | 5050241700 | 24650 | 24700 | 24700 | 24650 | 2062 |
| 478 | 20240715 | 135200 | 4999410300 | 24650 | 24700 | 24700 | 24650 | 47 |
| 479 | 20240715 | 135100 | 4998251550 | 24650 | 24700 | 24700 | 24650 | 558 |
| 480 | 20240715 | 135000 | 4984469150 | 24650 | 24700 | 24700 | 24650 | 25 |
| 481 | 20240715 | 134900 | 4983851700 | 24700 | 24750 | 24750 | 24650 | 166 |
| 482 | 20240715 | 134800 | 4979751000 | 24650 | 24750 | 24750 | 24650 | 561 |
| 483 | 20240715 | 134700 | 4965921350 | 24650 | 24650 | 24700 | 24650 | 174 |
| 484 | 20240715 | 134600 | 4961624150 | 24650 | 24650 | 24650 | 24650 | 144 |
| 485 | 20240715 | 134500 | 4958074550 | 24650 | 24650 | 24700 | 24650 | 305 |
| 486 | 20240715 | 134400 | 4950541300 | 24700 | 24650 | 24700 | 24650 | 429 |
| 487 | 20240715 | 134300 | 4939965600 | 24650 | 24650 | 24700 | 24650 | 319 |
| 488 | 20240715 | 134200 | 4932097050 | 24650 | 24700 | 24700 | 24650 | 214 |
| 489 | 20240715 | 134100 | 4926821700 | 24700 | 24700 | 24700 | 24700 | 306 |
| 490 | 20240715 | 134000 | 4919263500 | 24700 | 24700 | 24700 | 24650 | 377 |
| 491 | 20240715 | 133900 | 4909964250 | 24700 | 24700 | 24700 | 24700 | 169 |
| 492 | 20240715 | 133800 | 4905789950 | 24700 | 24750 | 24750 | 24700 | 2566 |
| 493 | 20240715 | 133700 | 4842405200 | 24700 | 24750 | 24750 | 24700 | 404 |
| 494 | 20240715 | 133600 | 4832421400 | 24750 | 24700 | 24800 | 24700 | 758 |
| 495 | 20240715 | 133500 | 4813688100 | 24700 | 24700 | 24700 | 24700 | 70 |
| 496 | 20240715 | 133400 | 4811959100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 497 | 20240715 | 133300 | 4811959100 | 24700 | 24700 | 24750 | 24700 | 310 |
| 498 | 20240715 | 133200 | 4804300350 | 24700 | 24750 | 24750 | 24700 | 183 |
| 499 | 20240715 | 133100 | 4799771250 | 24700 | 24700 | 24700 | 24700 | 702 |
| 500 | 20240715 | 133000 | 4782431850 | 24700 | 24700 | 24700 | 24700 | 1123 |
| 501 | 20240715 | 132900 | 4754693750 | 24700 | 24750 | 24750 | 24700 | 651 |
| 502 | 20240715 | 132800 | 4738606500 | 24750 | 24800 | 24800 | 24750 | 176 |
| 503 | 20240715 | 132700 | 4734250050 | 24750 | 24750 | 24750 | 24750 | 914 |
| 504 | 20240715 | 132600 | 4711628550 | 24750 | 24800 | 24800 | 24750 | 110 |
| 505 | 20240715 | 132500 | 4708906000 | 24800 | 24750 | 24800 | 24750 | 272 |
| 506 | 20240715 | 132400 | 4702166400 | 24800 | 24800 | 24800 | 24800 | 125 |
| 507 | 20240715 | 132300 | 4699066400 | 24800 | 24800 | 24800 | 24800 | 53 |
| 508 | 20240715 | 132200 | 4697752000 | 24800 | 24800 | 24800 | 24750 | 105 |
| 509 | 20240715 | 132100 | 4695150500 | 24800 | 24750 | 24800 | 24750 | 112 |
| 510 | 20240715 | 132000 | 4692378150 | 24750 | 24750 | 24750 | 24750 | 68 |
| 511 | 20240715 | 131900 | 4690695150 | 24750 | 24800 | 24800 | 24750 | 476 |
| 512 | 20240715 | 131800 | 4678906600 | 24800 | 24800 | 24800 | 24800 | 58 |
| 513 | 20240715 | 131700 | 4677468200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 514 | 20240715 | 131600 | 4677468200 | 24800 | 24750 | 24800 | 24750 | 171 |
| 515 | 20240715 | 131500 | 4673231950 | 24750 | 24800 | 24800 | 24750 | 800 |
| 516 | 20240715 | 131400 | 4653426950 | 24800 | 24750 | 24800 | 24750 | 120 |
| 517 | 20240715 | 131300 | 4650455100 | 24750 | 24750 | 24750 | 24750 | 204 |
| 518 | 20240715 | 131200 | 4645406100 | 24750 | 24800 | 24800 | 24750 | 261 |
| 519 | 20240715 | 131100 | 4638943850 | 24800 | 24800 | 24800 | 24800 | 212 |
| 520 | 20240715 | 131000 | 4633686250 | 24800 | 24800 | 24800 | 24800 | 201 |
| 521 | 20240715 | 130900 | 4628701450 | 24800 | 24800 | 24800 | 24750 | 138 |
| 522 | 20240715 | 130800 | 4625284550 | 24800 | 24800 | 24800 | 24750 | 37 |
| 523 | 20240715 | 130700 | 4624367050 | 24800 | 24800 | 24800 | 24800 | 135 |
| 524 | 20240715 | 130600 | 4621019050 | 24800 | 24800 | 24800 | 24750 | 982 |
| 525 | 20240715 | 130500 | 4596686950 | 24800 | 24800 | 24800 | 24800 | 19 |
| 526 | 20240715 | 130400 | 4596215750 | 24800 | 24800 | 24800 | 24750 | 30 |
| 527 | 20240715 | 130300 | 4595473100 | 24800 | 24800 | 24800 | 24800 | 59 |
| 528 | 20240715 | 130200 | 4594009900 | 24800 | 24800 | 24800 | 24800 | 105 |
| 529 | 20240715 | 130100 | 4591405900 | 24800 | 24800 | 24800 | 24800 | 267 |
| 530 | 20240715 | 130000 | 4584784300 | 24800 | 24800 | 24800 | 24800 | 18 |
| 531 | 20240715 | 125900 | 4584337900 | 24800 | 24800 | 24800 | 24800 | 26 |
| 532 | 20240715 | 125800 | 4583693100 | 24800 | 24800 | 24800 | 24750 | 21 |
| 533 | 20240715 | 125700 | 4583172350 | 24800 | 24800 | 24850 | 24800 | 997 |
| 534 | 20240715 | 125600 | 4558445250 | 24850 | 24850 | 24850 | 24850 | 6 |
| 535 | 20240715 | 125500 | 4558296150 | 24850 | 24850 | 24850 | 24800 | 299 |
| 536 | 20240715 | 125400 | 4550880500 | 24800 | 24850 | 24850 | 24800 | 233 |
| 537 | 20240715 | 125300 | 4545091500 | 24850 | 24850 | 24850 | 24850 | 119 |
| 538 | 20240715 | 125200 | 4542134350 | 24800 | 24900 | 24900 | 24800 | 556 |
| 539 | 20240715 | 125100 | 4528327850 | 24900 | 24900 | 24900 | 24900 | 34 |
| 540 | 20240715 | 125000 | 4527481250 | 24900 | 24800 | 24900 | 24800 | 546 |
| 541 | 20240715 | 124900 | 4513940350 | 24900 | 24850 | 24900 | 24750 | 1174 |
| 542 | 20240715 | 124800 | 4484797450 | 24850 | 24850 | 24850 | 24850 | 96 |
| 543 | 20240715 | 124700 | 4482411850 | 24850 | 24850 | 24850 | 24800 | 26 |
| 544 | 20240715 | 124600 | 4481766900 | 24800 | 24800 | 24800 | 24800 | 1105 |
| 545 | 20240715 | 124500 | 4454362900 | 24800 | 24800 | 24800 | 24800 | 1340 |
| 546 | 20240715 | 124400 | 4421130900 | 24800 | 24800 | 24800 | 24800 | 204 |
| 547 | 20240715 | 124300 | 4416071700 | 24850 | 24750 | 24850 | 24750 | 2 |
| 548 | 20240715 | 124200 | 4416022100 | 24850 | 24750 | 24850 | 24750 | 36 |
| 549 | 20240715 | 124100 | 4415130700 | 24750 | 24800 | 24800 | 24750 | 7 |
| 550 | 20240715 | 124000 | 4414957150 | 24800 | 24800 | 24800 | 24800 | 45 |
| 551 | 20240715 | 123900 | 4413841150 | 24750 | 24800 | 24850 | 24750 | 518 |
| 552 | 20240715 | 123800 | 4401020300 | 24750 | 24800 | 24850 | 24750 | 213 |
| 553 | 20240715 | 123700 | 4395747300 | 24850 | 24850 | 24850 | 24800 | 25 |
| 554 | 20240715 | 123600 | 4395126150 | 24850 | 24750 | 24850 | 24750 | 79 |
| 555 | 20240715 | 123500 | 4393170700 | 24750 | 24750 | 24750 | 24750 | 438 |
| 556 | 20240715 | 123400 | 4382330200 | 24800 | 24800 | 24800 | 24750 | 1382 |
| 557 | 20240715 | 123300 | 4348060400 | 24800 | 24850 | 24850 | 24800 | 788 |
| 558 | 20240715 | 123200 | 4328517450 | 24800 | 24800 | 24800 | 24800 | 41 |
| 559 | 20240715 | 123100 | 4327500650 | 24800 | 24800 | 24800 | 24750 | 109 |
| 560 | 20240715 | 123000 | 4324798450 | 24800 | 24800 | 24800 | 24800 | 1106 |
| 561 | 20240715 | 122900 | 4297369650 | 24750 | 24800 | 24800 | 24750 | 38 |
| 562 | 20240715 | 122800 | 4296428900 | 24800 | 24800 | 24800 | 24800 | 295 |
| 563 | 20240715 | 122700 | 4289112900 | 24850 | 24850 | 24850 | 24850 | 1 |
| 564 | 20240715 | 122600 | 4289088050 | 24800 | 24800 | 24800 | 24800 | 200 |
| 565 | 20240715 | 122500 | 4284128050 | 24800 | 24850 | 24850 | 24800 | 717 |
| 566 | 20240715 | 122400 | 4266345850 | 24800 | 24750 | 24800 | 24750 | 397 |
| 567 | 20240715 | 122300 | 4256506150 | 24750 | 24800 | 24800 | 24750 | 19 |
| 568 | 20240715 | 122200 | 4256035600 | 24750 | 24750 | 24750 | 24750 | 244 |
| 569 | 20240715 | 122100 | 4249996600 | 24750 | 24750 | 24750 | 24750 | 1208 |
| 570 | 20240715 | 122000 | 4220098600 | 24750 | 24700 | 24750 | 24700 | 20 |
| 571 | 20240715 | 121900 | 4219603850 | 24750 | 24700 | 24750 | 24700 | 308 |
| 572 | 20240715 | 121800 | 4211996000 | 24750 | 24750 | 24750 | 24700 | 116 |
| 573 | 20240715 | 121700 | 4209125050 | 24750 | 24750 | 24750 | 24750 | 178 |
| 574 | 20240715 | 121600 | 4204719550 | 24800 | 24800 | 24800 | 24800 | 2 |
| 575 | 20240715 | 121500 | 4204669950 | 24800 | 24800 | 24800 | 24800 | 3 |
| 576 | 20240715 | 121400 | 4204595550 | 24800 | 24800 | 24800 | 24800 | 7 |
| 577 | 20240715 | 121300 | 4204421950 | 24750 | 24750 | 24750 | 24700 | 414 |
| 578 | 20240715 | 121200 | 4194175500 | 24800 | 24800 | 24800 | 24800 | 1 |
| 579 | 20240715 | 121100 | 4194150700 | 24750 | 24750 | 24750 | 24700 | 1372 |
| 580 | 20240715 | 121000 | 4160198200 | 24750 | 24750 | 24750 | 24750 | 3 |
| 581 | 20240715 | 120900 | 4160123950 | 24750 | 24750 | 24750 | 24750 | 72 |
| 582 | 20240715 | 120800 | 4158341950 | 24750 | 24750 | 24750 | 24750 | 63 |
| 583 | 20240715 | 120700 | 4156782700 | 24750 | 24750 | 24750 | 24750 | 6 |
| 584 | 20240715 | 120600 | 4156634200 | 24750 | 24750 | 24750 | 24700 | 296 |
| 585 | 20240715 | 120500 | 4149314250 | 24750 | 24750 | 24750 | 24750 | 86 |
| 586 | 20240715 | 120400 | 4147185750 | 24750 | 24750 | 24750 | 24750 | 62 |
| 587 | 20240715 | 120300 | 4145651250 | 24750 | 24750 | 24750 | 24750 | 75 |
| 588 | 20240715 | 120200 | 4143795000 | 24750 | 24750 | 24750 | 24750 | 66 |
| 589 | 20240715 | 120100 | 4142161500 | 24750 | 24750 | 24750 | 24750 | 1004 |
| 590 | 20240715 | 120000 | 4117312500 | 24750 | 24850 | 24850 | 24750 | 885 |
| 591 | 20240715 | 115900 | 4095371300 | 24800 | 24800 | 24850 | 24800 | 142 |
| 592 | 20240715 | 115800 | 4091842700 | 24850 | 24850 | 24850 | 24850 | 5 |
| 593 | 20240715 | 115700 | 4091718450 | 24850 | 24850 | 24850 | 24850 | 2 |
| 594 | 20240715 | 115600 | 4091668750 | 24850 | 24800 | 24850 | 24800 | 83 |
| 595 | 20240715 | 115500 | 4089609750 | 24800 | 24850 | 24850 | 24800 | 445 |
| 596 | 20240715 | 115400 | 4078573300 | 24850 | 24850 | 24850 | 24800 | 153 |
| 597 | 20240715 | 115300 | 4074771550 | 24850 | 24850 | 24850 | 24850 | 20 |
| 598 | 20240715 | 115200 | 4074274550 | 24850 | 24850 | 24900 | 24850 | 296 |
| 599 | 20240715 | 115100 | 4066918650 | 24850 | 24850 | 24850 | 24850 | 287 |
| 600 | 20240715 | 115000 | 4059786700 | 24850 | 24850 | 24850 | 24850 | 29 |
| 601 | 20240715 | 114900 | 4059066050 | 24850 | 24800 | 24850 | 24800 | 117 |
| 602 | 20240715 | 114800 | 4056159400 | 24800 | 24800 | 24800 | 24800 | 338 |
| 603 | 20240715 | 114700 | 4047777000 | 24800 | 24800 | 24800 | 24800 | 71 |
| 604 | 20240715 | 114600 | 4046016200 | 24800 | 24750 | 24800 | 24750 | 30 |
| 605 | 20240715 | 114500 | 4045273500 | 24750 | 24800 | 24800 | 24750 | 874 |
| 606 | 20240715 | 114400 | 4023601150 | 24800 | 24750 | 24800 | 24750 | 1561 |
| 607 | 20240715 | 114300 | 3984909800 | 24700 | 24750 | 24750 | 24700 | 264 |
| 608 | 20240715 | 114200 | 3978375850 | 24750 | 24750 | 24750 | 24750 | 89 |
| 609 | 20240715 | 114100 | 3976173100 | 24750 | 24750 | 24750 | 24750 | 1108 |
| 610 | 20240715 | 114000 | 3948750100 | 24750 | 24750 | 24750 | 24750 | 99 |
| 611 | 20240715 | 113900 | 3946299850 | 24750 | 24700 | 24750 | 24700 | 41 |
| 612 | 20240715 | 113800 | 3945285150 | 24750 | 24750 | 24750 | 24750 | 1 |
| 613 | 20240715 | 113700 | 3945260400 | 24700 | 24700 | 24700 | 24700 | 121 |
| 614 | 20240715 | 113600 | 3942271700 | 24700 | 24750 | 24750 | 24700 | 126 |
| 615 | 20240715 | 113500 | 3939155500 | 24750 | 24700 | 24750 | 24650 | 802 |
| 616 | 20240715 | 113400 | 3919356900 | 24700 | 24700 | 24700 | 24650 | 349 |
| 617 | 20240715 | 113300 | 3910738700 | 24650 | 24700 | 24700 | 24650 | 569 |
| 618 | 20240715 | 113200 | 3896684450 | 24700 | 24700 | 24700 | 24650 | 494 |
| 619 | 20240715 | 113100 | 3884493700 | 24700 | 24650 | 24700 | 24650 | 35 |
| 620 | 20240715 | 113000 | 3883630200 | 24700 | 24700 | 24700 | 24700 | 34 |
| 621 | 20240715 | 112900 | 3882790400 | 24700 | 24650 | 24700 | 24650 | 12 |
| 622 | 20240715 | 112800 | 3882494050 | 24650 | 24650 | 24650 | 24650 | 66 |
| 623 | 20240715 | 112700 | 3880867150 | 24650 | 24650 | 24650 | 24650 | 18 |
| 624 | 20240715 | 112600 | 3880423450 | 24650 | 24700 | 24700 | 24650 | 3 |
| 625 | 20240715 | 112500 | 3880349400 | 24700 | 24700 | 24700 | 24700 | 11 |
| 626 | 20240715 | 112400 | 3880077700 | 24700 | 24700 | 24700 | 24700 | 161 |
| 627 | 20240715 | 112300 | 3876101000 | 24700 | 24700 | 24700 | 24650 | 188 |
| 628 | 20240715 | 112200 | 3871457900 | 24700 | 24700 | 24750 | 24700 | 342 |
| 629 | 20240715 | 112100 | 3863010000 | 24700 | 24700 | 24700 | 24650 | 1842 |
| 630 | 20240715 | 112000 | 3817515150 | 24650 | 24650 | 24650 | 24650 | 976 |
| 631 | 20240715 | 111900 | 3793456750 | 24700 | 24650 | 24700 | 24650 | 990 |
| 632 | 20240715 | 111800 | 3769043200 | 24650 | 24650 | 24700 | 24650 | 618 |
| 633 | 20240715 | 111700 | 3753809450 | 24650 | 24650 | 24650 | 24650 | 584 |
| 634 | 20240715 | 111600 | 3739413850 | 24650 | 24700 | 24700 | 24650 | 13 |
| 635 | 20240715 | 111500 | 3739093300 | 24700 | 24650 | 24700 | 24650 | 301 |
| 636 | 20240715 | 111400 | 3731663650 | 24700 | 24700 | 24700 | 24700 | 1 |
| 637 | 20240715 | 111300 | 3731638950 | 24700 | 24700 | 24700 | 24650 | 184 |
| 638 | 20240715 | 111200 | 3727096200 | 24700 | 24700 | 24700 | 24650 | 319 |
| 639 | 20240715 | 111100 | 3719230650 | 24700 | 24650 | 24700 | 24650 | 53 |
| 640 | 20240715 | 111000 | 3717922050 | 24650 | 24650 | 24700 | 24650 | 189 |
| 641 | 20240715 | 110900 | 3713256500 | 24650 | 24650 | 24650 | 24650 | 140 |
| 642 | 20240715 | 110800 | 3709805500 | 24650 | 24700 | 24700 | 24650 | 178 |
| 643 | 20240715 | 110700 | 3705412650 | 24700 | 24700 | 24700 | 24700 | 245 |
| 644 | 20240715 | 110600 | 3699361150 | 24700 | 24700 | 24700 | 24700 | 403 |
| 645 | 20240715 | 110500 | 3689407050 | 24700 | 24700 | 24700 | 24700 | 222 |
| 646 | 20240715 | 110400 | 3683923650 | 24750 | 24700 | 24750 | 24700 | 8 |
| 647 | 20240715 | 110300 | 3683725700 | 24700 | 24750 | 24750 | 24700 | 191 |
| 648 | 20240715 | 110200 | 3679005450 | 24750 | 24700 | 24750 | 24700 | 376 |
| 649 | 20240715 | 110100 | 3669717900 | 24700 | 24700 | 24700 | 24700 | 32 |
| 650 | 20240715 | 110000 | 3668927500 | 24700 | 24700 | 24750 | 24700 | 185 |
| 651 | 20240715 | 105900 | 3664357500 | 24700 | 24700 | 24750 | 24700 | 37 |
| 652 | 20240715 | 105800 | 3663443350 | 24700 | 24750 | 24750 | 24700 | 36 |
| 653 | 20240715 | 105700 | 3662553950 | 24700 | 24700 | 24700 | 24700 | 22 |
| 654 | 20240715 | 105600 | 3662010550 | 24750 | 24750 | 24750 | 24750 | 323 |
| 655 | 20240715 | 105500 | 3654016300 | 24750 | 24750 | 24750 | 24750 | 178 |
| 656 | 20240715 | 105400 | 3649610800 | 24750 | 24750 | 24750 | 24750 | 453 |
| 657 | 20240715 | 105300 | 3638399050 | 24750 | 24750 | 24750 | 24750 | 86 |
| 658 | 20240715 | 105200 | 3636270550 | 24800 | 24750 | 24800 | 24750 | 249 |
| 659 | 20240715 | 105100 | 3630107450 | 24800 | 24800 | 24800 | 24750 | 154 |
| 660 | 20240715 | 105000 | 3626290250 | 24800 | 24800 | 24800 | 24700 | 337 |
| 661 | 20240715 | 104900 | 3617934400 | 24800 | 24700 | 24800 | 24600 | 1342 |
| 662 | 20240715 | 104800 | 3584785900 | 24650 | 24600 | 24650 | 24600 | 577 |
| 663 | 20240715 | 104700 | 3570564900 | 24600 | 24700 | 24700 | 24600 | 24 |
| 664 | 20240715 | 104600 | 3569972900 | 24600 | 24650 | 24700 | 24600 | 607 |
| 665 | 20240715 | 104500 | 3555037050 | 24650 | 24650 | 24650 | 24600 | 263 |
| 666 | 20240715 | 104400 | 3548561850 | 24700 | 24650 | 24700 | 24600 | 2163 |
| 667 | 20240715 | 104300 | 3495286450 | 24700 | 24700 | 24700 | 24700 | 24 |
| 668 | 20240715 | 104200 | 3494693650 | 24700 | 24700 | 24750 | 24700 | 734 |
| 669 | 20240715 | 104100 | 3476563750 | 24700 | 24700 | 24700 | 24700 | 126 |
| 670 | 20240715 | 104000 | 3473451550 | 24700 | 24700 | 24700 | 24700 | 603 |
| 671 | 20240715 | 103900 | 3458557450 | 24700 | 24650 | 24700 | 24600 | 1707 |
| 672 | 20240715 | 103800 | 3416479900 | 24650 | 24650 | 24650 | 24600 | 1665 |
| 673 | 20240715 | 103700 | 3375471900 | 24650 | 24700 | 24700 | 24650 | 1200 |
| 674 | 20240715 | 103600 | 3345886600 | 24700 | 24750 | 24750 | 24700 | 842 |
| 675 | 20240715 | 103500 | 3325082850 | 24700 | 24750 | 24750 | 24700 | 2119 |
| 676 | 20240715 | 103400 | 3272735000 | 24750 | 24700 | 24750 | 24700 | 778 |
| 677 | 20240715 | 103300 | 3253518000 | 24700 | 24700 | 24700 | 24650 | 950 |
| 678 | 20240715 | 103200 | 3230055750 | 24700 | 24750 | 24750 | 24700 | 801 |
| 679 | 20240715 | 103100 | 3210269850 | 24700 | 24750 | 24750 | 24700 | 363 |
| 680 | 20240715 | 103000 | 3201299200 | 24750 | 24800 | 24800 | 24750 | 590 |
| 681 | 20240715 | 102900 | 3186696200 | 24800 | 24750 | 24800 | 24750 | 388 |
| 682 | 20240715 | 102800 | 3177092700 | 24750 | 24750 | 24750 | 24700 | 643 |
| 683 | 20240715 | 102700 | 3161189400 | 24750 | 24700 | 24750 | 24700 | 1072 |
| 684 | 20240715 | 102600 | 3134710950 | 24700 | 24750 | 24800 | 24700 | 1367 |
| 685 | 20240715 | 102500 | 3100887150 | 24750 | 24750 | 24750 | 24750 | 82 |
| 686 | 20240715 | 102400 | 3098857650 | 24700 | 24750 | 24750 | 24700 | 3469 |
| 687 | 20240715 | 102300 | 3013038200 | 24800 | 24800 | 24800 | 24800 | 327 |
| 688 | 20240715 | 102200 | 3004928600 | 24800 | 24800 | 24800 | 24750 | 490 |
| 689 | 20240715 | 102100 | 2992783300 | 24800 | 24800 | 24800 | 24750 | 143 |
| 690 | 20240715 | 102000 | 2989241150 | 24800 | 24750 | 24800 | 24750 | 1128 |
| 691 | 20240715 | 101900 | 2961318050 | 24800 | 24800 | 24800 | 24750 | 188 |
| 692 | 20240715 | 101800 | 2956658350 | 24800 | 24800 | 24850 | 24750 | 848 |
| 693 | 20240715 | 101700 | 2935638300 | 24800 | 24800 | 24800 | 24750 | 770 |
| 694 | 20240715 | 101600 | 2916562750 | 24800 | 24750 | 24800 | 24750 | 182 |
| 695 | 20240715 | 101500 | 2912057500 | 24750 | 24800 | 24800 | 24700 | 696 |
| 696 | 20240715 | 101400 | 2894837250 | 24800 | 24800 | 24800 | 24750 | 123 |
| 697 | 20240715 | 101300 | 2891790350 | 24800 | 24750 | 24800 | 24750 | 113 |
| 698 | 20240715 | 101200 | 2888991800 | 24750 | 24650 | 24800 | 24600 | 1197 |
| 699 | 20240715 | 101100 | 2859408100 | 24650 | 24600 | 24650 | 24500 | 8049 |
| 700 | 20240715 | 101000 | 2661972000 | 24550 | 24600 | 24600 | 24550 | 3738 |
| 701 | 20240715 | 100900 | 2570121850 | 24650 | 24700 | 24700 | 24600 | 5052 |
| 702 | 20240715 | 100800 | 2445700500 | 24650 | 24700 | 24750 | 24650 | 939 |
| 703 | 20240715 | 100700 | 2422501700 | 24700 | 24750 | 24800 | 24700 | 1123 |
| 704 | 20240715 | 100600 | 2394755550 | 24800 | 24750 | 24800 | 24700 | 2426 |
| 705 | 20240715 | 100500 | 2334748350 | 24750 | 24750 | 24800 | 24700 | 2109 |
| 706 | 20240715 | 100400 | 2282570900 | 24800 | 24800 | 24800 | 24750 | 2954 |
| 707 | 20240715 | 100300 | 2209427600 | 24800 | 24800 | 24850 | 24800 | 1265 |
| 708 | 20240715 | 100200 | 2178052700 | 24850 | 24850 | 24900 | 24800 | 2903 |
| 709 | 20240715 | 100100 | 2105934700 | 24850 | 24900 | 24900 | 24850 | 1705 |
| 710 | 20240715 | 100000 | 2063489200 | 24850 | 24950 | 25000 | 24850 | 3945 |
| 711 | 20240715 | 095900 | 1965188250 | 24950 | 25050 | 25100 | 24950 | 6626 |
| 712 | 20240715 | 095800 | 1799486650 | 25050 | 25100 | 25100 | 25050 | 2033 |
| 713 | 20240715 | 095700 | 1748553050 | 25100 | 25100 | 25100 | 25100 | 225 |
| 714 | 20240715 | 095600 | 1742905550 | 25100 | 25100 | 25100 | 25100 | 208 |
| 715 | 20240715 | 095500 | 1737684750 | 25100 | 25100 | 25150 | 25100 | 814 |
| 716 | 20240715 | 095400 | 1717250850 | 25100 | 25150 | 25150 | 25100 | 443 |
| 717 | 20240715 | 095300 | 1706123700 | 25150 | 25100 | 25150 | 25100 | 1981 |
| 718 | 20240715 | 095200 | 1656397900 | 25100 | 25150 | 25200 | 25100 | 963 |
| 719 | 20240715 | 095100 | 1632178550 | 25150 | 25150 | 25200 | 25150 | 255 |
| 720 | 20240715 | 095000 | 1625755250 | 25150 | 25150 | 25150 | 25150 | 705 |
| 721 | 20240715 | 094900 | 1608024500 | 25150 | 25200 | 25200 | 25150 | 676 |
| 722 | 20240715 | 094800 | 1590989400 | 25200 | 25250 | 25250 | 25200 | 133 |
| 723 | 20240715 | 094700 | 1587634050 | 25250 | 25250 | 25250 | 25250 | 64 |
| 724 | 20240715 | 094600 | 1586018050 | 25250 | 25200 | 25250 | 25200 | 2204 |
| 725 | 20240715 | 094500 | 1530477050 | 25250 | 25250 | 25250 | 25200 | 404 |
| 726 | 20240715 | 094400 | 1520293400 | 25250 | 25300 | 25300 | 25200 | 1771 |
| 727 | 20240715 | 094300 | 1475647500 | 25300 | 25250 | 25350 | 25250 | 276 |
| 728 | 20240715 | 094200 | 1468665150 | 25300 | 25300 | 25300 | 25250 | 682 |
| 729 | 20240715 | 094100 | 1451414400 | 25300 | 25200 | 25300 | 25200 | 496 |
| 730 | 20240715 | 094000 | 1438904100 | 25200 | 25100 | 25200 | 25100 | 901 |
| 731 | 20240715 | 093900 | 1416228700 | 25100 | 25100 | 25100 | 25100 | 37 |
| 732 | 20240715 | 093800 | 1415300000 | 25100 | 25100 | 25150 | 25100 | 451 |
| 733 | 20240715 | 093700 | 1403977200 | 25150 | 25100 | 25150 | 25100 | 175 |
| 734 | 20240715 | 093600 | 1399584350 | 25100 | 25100 | 25150 | 25100 | 169 |
| 735 | 20240715 | 093500 | 1395341250 | 25100 | 25050 | 25100 | 25050 | 474 |
| 736 | 20240715 | 093400 | 1383446450 | 25050 | 25100 | 25100 | 25050 | 1162 |
| 737 | 20240715 | 093300 | 1354297650 | 25100 | 25100 | 25150 | 25100 | 395 |
| 738 | 20240715 | 093200 | 1344382300 | 25150 | 25200 | 25200 | 25100 | 1061 |
| 739 | 20240715 | 093100 | 1317697800 | 25200 | 25200 | 25200 | 25100 | 382 |
| 740 | 20240715 | 093000 | 1308104550 | 25200 | 25200 | 25200 | 25150 | 1407 |
| 741 | 20240715 | 092900 | 1272687200 | 25200 | 25200 | 25200 | 25200 | 734 |
| 742 | 20240715 | 092800 | 1254190400 | 25200 | 25150 | 25200 | 25150 | 74 |
| 743 | 20240715 | 092700 | 1252328200 | 25100 | 25150 | 25200 | 25100 | 421 |
| 744 | 20240715 | 092600 | 1241750900 | 25150 | 25100 | 25150 | 25100 | 502 |
| 745 | 20240715 | 092500 | 1229150650 | 25100 | 25100 | 25150 | 25050 | 229 |
| 746 | 20240715 | 092400 | 1223402900 | 25100 | 25050 | 25150 | 25050 | 139 |
| 747 | 20240715 | 092300 | 1219919500 | 25050 | 25150 | 25150 | 25050 | 3570 |
| 748 | 20240715 | 092200 | 1130329200 | 25150 | 25150 | 25150 | 25100 | 283 |
| 749 | 20240715 | 092100 | 1123212050 | 25150 | 25200 | 25200 | 25100 | 1968 |
| 750 | 20240715 | 092000 | 1073708500 | 25200 | 25250 | 25300 | 25200 | 1107 |
| 751 | 20240715 | 091900 | 1045785950 | 25250 | 25300 | 25300 | 25250 | 2053 |
| 752 | 20240715 | 091800 | 993885150 | 25350 | 25350 | 25400 | 25300 | 1376 |
| 753 | 20240715 | 091700 | 958994650 | 25400 | 25400 | 25400 | 25350 | 214 |
| 754 | 20240715 | 091600 | 953559350 | 25400 | 25400 | 25400 | 25350 | 1241 |
| 755 | 20240715 | 091500 | 922092000 | 25350 | 25450 | 25450 | 25350 | 2819 |
| 756 | 20240715 | 091400 | 850542750 | 25450 | 25450 | 25500 | 25400 | 1833 |
| 757 | 20240715 | 091300 | 803939600 | 25450 | 25400 | 25500 | 25400 | 2526 |
| 758 | 20240715 | 091200 | 739629950 | 25400 | 25350 | 25400 | 25300 | 1821 |
| 759 | 20240715 | 091100 | 693424600 | 25350 | 25250 | 25350 | 25250 | 989 |
| 760 | 20240715 | 091000 | 668413550 | 25250 | 25250 | 25300 | 25250 | 499 |
| 761 | 20240715 | 090900 | 655789650 | 25250 | 25250 | 25300 | 25200 | 1528 |
| 762 | 20240715 | 090800 | 617181050 | 25250 | 25200 | 25300 | 25200 | 2535 |
| 763 | 20240715 | 090700 | 553126950 | 25250 | 25150 | 25250 | 25050 | 1497 |
| 764 | 20240715 | 090600 | 515428000 | 25100 | 25050 | 25100 | 24950 | 4501 |
| 765 | 20240715 | 090500 | 402928750 | 25000 | 25050 | 25100 | 25000 | 3185 |
| 766 | 20240715 | 090400 | 323260000 | 25000 | 25050 | 25100 | 25000 | 2183 |
| 767 | 20240715 | 090300 | 268598200 | 25050 | 25100 | 25100 | 25000 | 2505 |
| 768 | 20240715 | 090200 | 205819650 | 25100 | 25150 | 25200 | 25100 | 1535 |
| 769 | 20240715 | 090100 | 167252400 | 25150 | 25250 | 25250 | 25150 | 2731 |
| 770 | 20240715 | 090000 | 98408850 | 25250 | 25250 | 25300 | 25200 | 2968 |