Files
KissMeData/439730/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041521202120212521201929840966810000.00N5-5
32025041421252120212521201046522200850000.00N25
42025041121202115212021151765937379800000.00N25
52025041021152115212021153526374585875000.00N30
620250409211521202120211531716706715000.00N30
72025040821152120212021151197125318730000.00N30
82025040721152115212021152844960179935000.00N30
920250404211521152117211043839267957000.00N5-5
102025040321202130213021156261326640000.00N5-10
112025040221302125213021152806659549345000.00N210
122025040121202120213021152758358417945000.00N25
13202503312115211021202110627413266725000.00N25
142025032821102115212521053420572280041000.00N5-5
1520250327211521102115211040848635110000.00N25
162025032621102110211221101012021353234000.00N30
172025032521102110211521103091465234785000.00N30
18202503242110211021152110792416719719000.00N5-5
192025032121152110211521102089944111720000.00N25
202025032021102110211021051491531402215000.00N30
212025031921102110211021002248847336165000.00N30
222025031821102110211021051269826741275000.00N30
2320250317211021102110210081754172091850000.00N30
242025031421102110211021051864439324615000.00N30
252025031321102105211021051451930562770000.00N25
262025031221052110211021022013942421255000.00N25
272025031121002100211021001825438411225000.00N5-5
2820250310210521002105210051240107605395000.00N25
292025030721002100210521001919740332705000.00N30
302025030621002105211021001777037382728000.00N5-5
312025030521052105211021002712757110357000.00N25
32202503042100210521102100169703356739398000.00N30
332025022821002100210521005562371169315945000.00N30
3420250227209920992099209900000.00N00
3520250226209920992099209900000.00N00
3620250225209920992099209900000.00N00
3720250224209920992099209900000.00N00
3820250221209920992099209900000.00N00
3920250220209920992099209900000.00N00
4020250219209920992099209900000.00N00
4120250218209920992099209900000.00N00
4220250217209920992099209900000.00N00
4320250214209920992099209900000.00N00
4420250213209920992099209900000.00N00
4520250212209920992099209900000.00N00
4620250211209920992099209900000.00N00
4720250210209920992099209900000.00N00
4820250207209920992099209900000.00N00
4920250206209920992099209900000.00N00
5020250205209920992099209900000.00N00
5120250204209920992099209900000.00N00
5220250203209920992099209900000.00N00
5320250131209920992099209900000.00N00
5420250124209920992099209900000.00N00
5520250123209920992099209900000.00N00
5620250122209920992099209900000.00N00
5720250121209920992099209900000.00N00
5820250120209920992099209900000.00N00
5920250117209920992099209900000.00N00
6020250116209920992099209900000.00N00
6120250115209920992099209900000.00N00
6220250114209920992099209900000.00N00
6320250113209920992099209900000.00N00
6420250110209920992099209900000.00N00
6520250109209920992099209900000.00N00
6620250108209920992099209900000.00N00
6720250107209920992099209900000.00N00
6820250106209920992099209900000.00N00
6920250103209920992099209900000.00N00
7020250102209920992099209900000.00N00
7120241230209920992099209900000.00N00
7220241227209920992099209900000.00N00
7320241226209920992099209900000.00N00
7420241224209920992099209900000.00N00
7520241223209920992099209900000.00N00
7620241220209920992099209900000.00N00
7720241219209920992099209900000.00N00
7820241218209920992099209900000.00N00
7920241217209920992099209900000.00N00
8020241216209920992099209900000.00N00
8120241213209920992099209900000.00N00
8220241212209920992099209900000.00N00
8320241211209920992099209900000.00N00
8420241210209920992099209900000.00N00
8520241209209920992099209900000.00N00
8620241206209920992099209900000.00N00
8720241205209920992099209900000.00N00
8820241204209920992099209900000.00N00
8920241203209920992099209900000.00N00
9020241202209920992099209900000.00N00
9120241129209920992099209900000.00N00
9220241128209920992099209900000.00N00
9320241127209920992099209900000.00N00
9420241126209920992099209900000.00N00
9520241125209920992099209900000.00N00
9620241122209920992099209900000.00N00
9720241121209920992099209900000.00N00
9820241120209920992099209900000.00N00
9920241119215021502150215000000.00N00
10020241118215021502150215000000.00N00
10120241115215021502150215000000.00N00
1022024111421502150223521353849583064500000.00N25
1032024111321452180218021401299228070800000.00N5-35
1042024111221802200220021552657457909300000.00N30
1052024111121802230223021452553955739605000.00N30
1062024110821802165221021602194247700820000.00N210
10720241107217021852185217029556413865000.00N5-15
10820241106218522102210217516533598585000.00N25
1092024110521802180227021751228526813045000.00N30
110202411042180226022602175638913951035000.00N30
11120241101218021802280217517483832735000.00N25
112202410312175226522652175822217944450000.00N5-25
113202410302200229022902195737016249650000.00N5-5
114202410292205219022052180543511913870000.00N25
11520241028220022452245218525685632770000.00N230
1162024102521702225222521552457653280225000.00N5-25
1172024102421952180220521704232592064730000.00N215
1182024102321802255225521801157325335805000.00N5-35
11920241022221522002230218022474924590000.00N215
12020241021220021902230219041129045760000.00N25
121202410182195225022502170744916303025000.00N210
1222024101721852260226021851136324870250000.00N5-25
123202410162210225522552210118264730000.00N235
12420241015217522602260217539458633480000.00N5-15
12520241014219023302330218526405843855000.00N5-10
126202410112200233523352195914420195750000.00N25
1272024101021952340234021951423431326445000.00N5-60
1282024100822552335233522551431825000.00N210
129202410072245222022702220390874040000.00N235
130202410042210227022702210854818971280000.00N5-5
131202410022215234023402215484410809865000.00N5-5
13220240930222023402340220533417482100000.00N5-30
1332024092722502340234022102227049858050000.00N30
134202409262250234023402220553712453335000.00N5-15
13520240925226523302330225021844926170000.00N220
13620240924224523402340224023615343515000.00N235
137202409232210224522452205584712920905000.00N5-10
13820240920222023302330220031527106630000.00N5-10
13920240919223022202230220037678321210000.00N240
140202409132190230523052180126309277882885000.00N5-10
1412024091222002295229522004300195339525000.00N5-95
14220240911229522652310221028276385540000.00N230
1432024091022652270227022507271646040000.00N240
144202409092225227022702225419932505000.00N5-35
14520240906226022752275223015963576025000.00N220
1462024090522402265226522151717438298390000.00N5-30
147202409042270227022752200753616744950000.00N5-5
14820240903227522752275227536825000.00N210
1492024090222652275227522652045310000.00N5-5
15020240830227022852290226017533966550000.00N25
1512024082922652210227522003310074608775000.00N250
152202408282215224522652215666714930550000.00N5-35
15320240827225022402280223536918272640000.00N215
1542024082622352240235022001573435112795000.00N5-5
1552024082322402325232522004311896201840000.00N5-90
1562024082223302350235023309042121075000.00N30
1572024082123302320235023009622231100000.00N210
1582024082023202380238023152833865900150000.00N5-25
1592024081923452370242523304159097211620000.00N5-70
1602024081624152360241523301052324871185000.00N250
16120240814236523652370235521465075845000.00N5-5
162202408132370236523702350757117906045000.00N215
1632024081223552345235523107471738590000.00N220
16420240809233523152345230517484062160000.00N215
16520240808232023552360229529086711315000.00N215
16620240807230523502360229521725033995000.00N210
16720240806229523602360228023235353835000.00N5-15
1682024080523102390239023001673038919305000.00N5-85
16920240802239523902415239040639734375000.00N25
17020240801239023852400235036418578895000.00N30
17120240731239023952460232521104975525000.00N5-10
1722024073024002395240023709952362545000.00N30
17320240729240024002465237538019104605000.00N30
174202407262400244024402400510312256445000.00N5-40
17520240725244024652465237040429827755000.00N25
17620240724243524202470241517754298160000.00N215
177202407232420242524252415578314000920000.00N5-5
17820240722242524902490241516794057655000.00N5-25
17920240719245024802500244032167856565000.00N5-35
18020240718248524452495244528937121005000.00N235
181202407172450248524852445719617640690000.00N5-40
18220240716249024902490246516474069060000.00N5-5
18320240715249524902500248535898949475000.00N30
18420240712249525052505247020045018485000.00N5-15
18520240711251025102515249037619408245000.00N210
18620240710250025302530250015953996375000.00N5-35
18720240709253525352540251018614711445000.00N25
188202407082530255025502510479312133300000.00N5-25
189202407052555251525752505738018666480000.00N235
190202407042520254525702510623915798805000.00N5-25
19120240703254525452550251034608737065000.00N5-5
192202407022550254025502460784219556965000.00N210
19320240701254025152545245525986498845000.00N225
19420240628251525202530250026546662360000.00N5-5
195202406272520250025502485514712910025000.00N230
196202406262490240524952405754318447860000.00N25
197202406252485247025052430499512302015000.00N220
19820240624246524702485244013233256855000.00N5-5
19920240621247025352535247012613116260000.00N5-55
200202406202525250025902470511313105745000.00N220
20120240619250525052505248010252555460000.00N5-5
2022024061825102510251024757871961325000.00N5-5
20320240617251525002525242530127508270000.00N210
20420240614250524952505249024286073175000.00N25
20520240613250024902500245019644890215000.00N25
20620240612249525052510246035198724585000.00N5-15
20720240611251025052515245539909917760000.00N30
20820240610251024852510241037989367555000.00N220
2092024060724902480249024701489437037735000.00N25
210202406052485246024952430498512289470000.00N220
2112024060424652430246523902438258635035000.00N230
2122024060324352405243523701161627982265000.00N225
213202405312410237524352370620214802340000.00N245
214202405302365239023902320728617023430000.00N25
2152024052923602395239523351242029203460000.00N5-15
2162024052823752450245023751534836666140000.00N5-80
217202405272455242524552400921822318320000.00N25
218202405242450244524802420635115406755000.00N30
219202405232450244524502430860920990690000.00N30
2202024052224502485248524501091926860750000.00N5-40
221202405212490247024952450610915062005000.00N215
2222024052024752475248024501057125974065000.00N5-10
22320240517248524852485245510752641325000.00N5-5
22420240516249024852490241513593340970000.00N25
22520240514248524952495248016404080820000.00N5-10
22620240513249524952495247029317259835000.00N5-5
227202405102500252025202490413510307280000.00N5-25
2282024050925252550255024851720242929615000.00N5-30
22920240508255525652565252533928574805000.00N5-15
230202405072570258025802515514813128975000.00N5-15
2312024050325852585259025401197330593050000.00N30
23220240502258525802585242527546957915000.00N25
23320240430258025802580256029957722395000.00N30
23420240429258025752580255510522710775000.00N30
23520240426258025652580253020035115465000.00N210
23620240425257025652575252538309807400000.00N25
2372024042425652515256525151010025700040000.00N25
2382024042325602555257025301071927325485000.00N25
239202404222555253525552505656716559515000.00N215
2402024041925402540254525051983849834075000.00N5-5
241202404182545255025502510850421527670000.00N5-10
242202404172555254525552505548713830400000.00N25
24320240416255025252550250024306132185000.00N25
24420240415254525202545251019594928490000.00N225
245202404122520251025202475873221838040000.00N25
246202404112515250025152470786319577775000.00N215
2472024040925002515252024252132152928830000.00N5-15
2482024040825152500255024651071326830520000.00N25
2492024040525102530253024702460861552675000.00N5-20
250202404042530253025452455776719414050000.00N5-5
251202404032535253025402480640416090090000.00N25
252202404022530253525502480687317259230000.00N5-10
253202404012540251525402480484312103415000.00N225
25420240329251525052520247535028733690000.00N25
255202403282510247525202465677116825075000.00N235
256202403272475247024752460756418629985000.00N25
2572024032624702530253524502726767772910000.00N5-65
258202403252535254525602525738818795505000.00N5-10
259202403222545256025602520467811874765000.00N5-15
2602024032125602570257025001678142379260000.00N5-10
261202403202570259025902510699017944270000.00N5-25
2622024031925952595259525251100728291810000.00N30
263202403182595259525952540548314133645000.00N30
264202403152595259526002550659116976415000.00N5-5
265202403142600256526002530518213226570000.00N230
266202403132570254525702500901022839465000.00N220
267202403122550247025502470822020584675000.00N240
26820240311251024952510245539189721785000.00N210
269202403082500251025102460814620111455000.00N5-10
2702024030725102520252524501256731072130000.00N5-15
271202403062525247525302430919122605465000.00N250
272202403052475258025852440739918368860000.00N5-75
2732024030425502640265025151422336611985000.00N5-95
2742024022926452670267025701389236461355000.00N5-25
27520240228267026652670262010362726810000.00N30
276202402272670264526802640586215615680000.00N220
27720240226265026602675261524776589125000.00N30
278202402232650267026702625502013353630000.00N25
279202402222645267026752595432211351530000.00N210
280202402212635262026352570559414675925000.00N210
2812024022026252595262525702006752364585000.00N245
2822024021925802505259525051262632429340000.00N270
28320240216251025002510249037059262865000.00N220
2842024021524902480249024601277331649840000.00N210
285202402142480248025002480317787025000.00N30
286202402132480247524952440233575350000.00N25
28720240208247524602475244524015909040000.00N220
288202402072455250025002415476911596255000.00N5-15
28920240206247024702470243024225922750000.00N5-5
290202402052475247524752425464511357575000.00N30
29120240202247524552485242026046365695000.00N220
2922024020124552515251524001146428046455000.00N5-60
29320240131251525052515249529957496950000.00N25
294202401302510250525102500669316734840000.00N30
29520240129251025002510247526016497925000.00N210
29620240126250025052505247521195286325000.00N5-5
29720240125250525052510246026776701765000.00N30
29820240124250525102510249038169544665000.00N30
299202401232505248025102450428010621255000.00N215
30020240122249024752490247528337015285000.00N215
301202401192475245024802440459311242555000.00N220
302202401182455244524552420782219116555000.00N25
30320240117245024252450241014693554655000.00N220
3042024011624302445245023901044125089965000.00N5-15
3052024011524452445246024251763243039110000.00N25
306202401122440241524402395577713968895000.00N230
30720240111241024152435237013923356155000.00N5-5
30820240110241524102415239528886936175000.00N210
3092024010924052390241523751101926368930000.00N235
310202401082370241524402370549313184020000.00N5-30
311202401052400239024102370883921198230000.00N210
312202401042390237523902325719216977025000.00N210
313202401032380238023902335751517840290000.00N245
3142024010223352350240023301101326205140000.00N5-25
315202312282360234523752300887420755590000.00N215
316202312272345234523452295945121944265000.00N215
3172023122623302360236022601389332131270000.00N30
3182023122223302395239522601649837979145000.00N5-15
31920231221234523802380227523885526680000.00N245
320202312202300238023802300589613615030000.00N5-60
32120231219236023902390229029786933850000.00N5-30
322202312182390228023902280765917992770000.00N215
3232023121523752360240023402137350935820000.00N230
324202312142345234523802310501911745180000.00N30
32520231213234523652365228518084210615000.00N30
32620231212234523602390229022125120850000.00N30
327202312112345236023852280961222658455000.00N30
32820231208234523502350226027136277600000.00N255
3292023120722902350235022906661533900000.00N5-10
330202312062300228023502275532412189620000.00N5-50
33120231205235023802380234015703723875000.00N5-35
3322023120423852350238523356711589340000.00N5-5
333202312012390235524002335320762465000.00N5-10
3342023113024002360240023401986747480435000.00N265
33520231129233522902420226543916103940885000.00N245
3362023112822902285229022502713561332980000.00N25
337202311272285228022852250626814205845000.00N25
3382023112422802255228022501558535366235000.00N210
339202311232270227022702260105238010000.00N30
34020231122227022702270225019514408655000.00N210
34120231121226022702270225020644645445000.00N5-10
342202311202270228022802235105237165000.00N5-10
34320231117228022802280222038088507720000.00N215
3442023111622652285228522405701291985000.00N25
34520231115226022752275225012222762100000.00N5-10
346202311142270223022702230651614571115000.00N30
34720231113227022752275222536128060945000.00N5-5
34820231110227522502275222040889118175000.00N225
349202311092250222022552220776317297265000.00N5-10
35020231108226022302280223015843579335000.00N30
35120231107226022302290223016133644565000.00N5-25
352202311062285222522852225542912115515000.00N235
35320231103225022302250223028686443165000.00N30
354202311022250227022702220503511227675000.00N5-5
3552023110122552260226022201502833485985000.00N30
356202310312255222522552220863319300940000.00N5-5
35720231030226022202260222023565299305000.00N5-20
358202310272280228522902280107243985000.00N5-5
3592023102622852270229522202028845725380000.00N215
3602023102522702230227522151625736225480000.00N210
3612023102422602320232022002799462337590000.00N5-25
36220231023228522902290227510392372590000.00N30
3632023102022852310231022402211650220365000.00N5-20
3642023101923052315233522851364031227295000.00N210
3652023101822952340234522951763540622315000.00N5-45
3662023101723402335234023058121894570000.00N25
36720231016233523052350230519774583115000.00N5-5
3682023101323402315235023003061971269190000.00N220
3692023101223202345234523101253929019135000.00N5-25
370202310112345232023452315880420396890000.00N5-15
371202310102360236023652325237557875000.00N25
37220231006235523602360232520094715035000.00N25
3732023100523502400244523002072948223250000.00N5-40
3742023100423902355248023202589062650385000.00N235
37520230927235523802380231521735105425000.00N220
37620230926233524352435230047457111726610000.00N5-75
37720230925241023002520228092784226329050000.00N2115
378202309222295231523302270779317860895000.00N210
379202309212285230023002270886820249960000.00N25
3802023092022802295231522701440532831115000.00N5-15
381202309192295230523052280767017508800000.00N30
3822023091822952310231022702147148917270000.00N5-5
383202309152300231523152280912320892710000.00N5-15
3842023091423152310231522851066724547280000.00N25
38520230913231023202320230025365845500000.00N5-15
38620230912232523002325230031627343735000.00N25
3872023091123202320232522951180327174255000.00N30
388202309082320231023202285709416303090000.00N30
389202309072320230523252300903820893150000.00N210
390202309062310226023152260510111751275000.00N215
39120230905229523152315228019534454335000.00N215
39220230904228022752315227530016843970000.00N5-30
39320230901231022802315225043239949695000.00N225
39420230831228522952300226531397145880000.00N5-10
3952023083022952290229522604611056375000.00N25
396202308292290225022952250637414517850000.00N240
39720230828225022302260222019414358850000.00N220
3982023082522302235226522301702038034890000.00N5-5
3992023082422352270228022351806740694995000.00N5-50
400202308232285229022902255841418999185000.00N5-5
40120230822229022952295227015553533525000.00N5-10
402202308212300230523052275513611725690000.00N5-10
403202308182310228023252275636114568270000.00N220
40420230817229022952295228022305090695000.00N5-5
4052023081622952305230522651670538020600000.00N5-10
406202308142305230523052285192441840000.00N30
40720230811230523202320228510792471545000.00N5-15
408202308102320232023302295823119039955000.00N30
4092023080923202300233022901055124194075000.00N220
4102023080823002300230022802183749938930000.00N30
41120230807230022952330229520894802510000.00N5-30
41220230804233022902330229016123726900000.00N215
4132023080323152320233522851121826037000000.00N5-5
414202308022320229523252295770317729975000.00N5-5
4152023080123252310233022951111625760000000.00N210
416202307312315229023152285592413591775000.00N5-20
417202307282335234023402270871019930660000.00N25
4182023072723302295234522603383576878280000.00N25
4192023072623252335236523051654938253505000.00N5-45
4202023072523702315238023153454080987375000.00N30
4212023072423702345237523303090372531740000.00N25
42220230721236523552370231537578831380000.00N210
4232023072023552375237523451844843439400000.00N5-20
4242023071923752380238523605351268105000.00N5-5
425202307182380237023952360503711938780000.00N5-5
426202307172385235524002350977523032485000.00N25
427202307142380236023952355591714028600000.00N30
428202307132380235523952350677015999025000.00N25
4292023071223752370238523551368532328360000.00N30
43020230711237523652390236012582979890000.00N5-20
431202307102395237524102365632215052165000.00N5-5
43220230707240023802400238010572524495000.00N220
43320230706238023502395235012803018935000.00N30
4342023070523802350238523501374932704815000.00N25
43520230704237523552400235538469103465000.00N5-10
436202307032385237524002350729317430135000.00N25
43720230630238024102410235020054749610000.00N30
43820230629238023652380236523905660220000.00N215
439202306282365236023802340427110054780000.00N5-5
440202306272370237523852360528012501815000.00N5-25
4412023062623952410242023702858668767575000.00N5-15
442202306232410239024102375921022078535000.00N25
44320230622240523902405237015883802430000.00N215
44420230621239023702415237021155078580000.00N30
445202306202390239024152370710716933105000.00N30
446202306192390239024252360846920103115000.00N5-25
447202306162415240024202370857720624830000.00N215
4482023061524002385243023603085774110540000.00N25
4492023061423952380241023753176476083035000.00N215
4502023061323802370240023701503635817320000.00N210
4512023061223702375237523401289930292330000.00N5-5
4522023060923752340238022953104572919865000.00N235
45320230608234023152350231023375441035000.00N25
4542023060723352335235523102795765481825000.00N220
4552023060523152330234523152185250983380000.00N5-5
4562023060223202320233022952242851982285000.00N30
4572023060123202305232023005901358840000.00N5-10
458202305312330233023352305549912810195000.00N5-5
4592023053023352300233522851354531468990000.00N220
46020230526231523102320231014803418895000.00N25
4612023052523102330233022902617460225395000.00N5-5
4622023052423152320232022951451333389470000.00N210
4632023052323052325233522853076470757720000.00N215
464202305222290225522952255642214561275000.00N220
4652023051922702250230022501153426231155000.00N30
466202305182270226023402260908220795450000.00N210
467202305172260223522602235841018845480000.00N30
46820230516226022752275226021894966785000.00N5-15
4692023051522752255230022552281151893810000.00N240
470202305122235220022352200854018875940000.00N25
4712023051122302220223022151220827107510000.00N220
4722023051022102200221522001527233750440000.00N30
473202305092210220522302185907620073930000.00N25
47420230508220522102210219519304246625000.00N215
475202305042190218522152175979421341890000.00N5-5
4762023050321952180220521801600235083325000.00N5-10
47720230502220521502215215057506125707990000.00N240
4782023042821652120217521202016243214770000.00N5-15
479202304272180218021802155525911379465000.00N30
4802023042621802165218021651366729643870000.00N25
4812023042521752155218021551340628895445000.00N30
4822023042421752185218521606631434345000.00N25
4832023042121702180220021601499132645770000.00N30
484202304202170218521852150990221330735000.00N210
4852023041921602140218021351910641067860000.00N220
48620230418214021702170213512872764115000.00N5-10
4872023041721502115220021101256526898600000.00N230
4882023041421202150215521202531453979730000.00N5-40
489202304132160214021602125796716975480000.00N215
4902023041221452170217021252085944495175000.00N5-30
4912023041121752160217521401280627575785000.00N5-5
492202304102180216021802135674014551060000.00N225
4932023040721552150220021502365651518130000.00N5-10
4942023040621652150217521451443531211315000.00N5-5
495202304052170216521702165641613899050000.00N25
4962023040421652150217021459882132165000.00N30
49720230403216521652170216517333752205000.00N210
49820230331215521502155215012132608130000.00N25
499202303302150217021702125817617582725000.00N25
5002023032921452155215521251172824927890000.00N215
5012023032821302155215521251015721644980000.00N5-25
502202303272155214021702135468610074150000.00N25
5032023032421502160216021452779459765010000.00N30
5042023032321502130215521306871472450000.00N5-10
50520230322216021402160212024025108085000.00N30
5062023032121602145217521252463352952105000.00N215
5072023032021452140214521201370029264910000.00N220
5082023031721252155215521151163324743420000.00N5-5
5092023031621302125213021152802759365610000.00N25
5102023031521252150215521202036443564885000.00N5-50
511202303142175216021752120491010483215000.00N30
5122023031321752140217521201441230803920000.00N30
513202303102175216521752160744316140925000.00N210
5142023030921652170219021551423331010370000.00N5-10
515202303082175218021802165855118578070000.00N30
516202303072175218021852165646014066170000.00N5-15
51720230306219021602190216014923237150000.00N215
5182023030321752180218521651132324581605000.00N5-15
5192023030221902195220021701804139518500000.00N5-5
52020230228219521652195216534307517895000.00N25
521202302272190217521952175495910853365000.00N5-5
522202302242195218521952185693915194195000.00N25
52320230223219021702190217027986119445000.00N25
52420230222218521902190218027125928030000.00N5-5
5252023022121902170219021603623578955125000.00N210
5262023022021802150219021451045022620320000.00N210
5272023021721702150217521502922363315560000.00N210
5282023021621602165216521401939241706820000.00N30
529202302152160216021602150679414626030000.00N210
530202302142150215021602145869118681225000.00N25
53120230213214521302150212520534395430000.00N30
5322023021021452140215521401961742124440000.00N5-10
5332023020921552145215521251060322641845000.00N5-5
534202302082160214021602135560212024550000.00N215
535202302072145214521602135982921096440000.00N210
5362023020621352155215521351062122841730000.00N5-20
537202302032155215021602140919319769595000.00N25
5382023020221502130215021201283527445215000.00N220
53920230201213021102130210540898655945000.00N220
54020230131211021002115210040728589305000.00N210
5412023013021002085211020851682235205610000.00N210
5422023012720902085209520853087564525180000.00N25
543202301262085208020952080673914058770000.00N5-5
5442023012520902070209020701040521651995000.00N30
545202301202090208520902080685414279850000.00N5-5
546202301192095210021002080895318684600000.00N5-5
547202301182100209021102090900218821565000.00N25
548202301172095209021052090575312027090000.00N30
549202301162095209521052095919819275115000.00N30
550202301132095209521002065746915628395000.00N30
55120230112209520802095208045229448535000.00N30
5522023011120952085211020852547653388870000.00N215
5532023011020802090209020651930040051220000.00N30
55420230109208020552080205548309997205000.00N215
5552023010620652060207020601433129584680000.00N25
55620230105206020552060205014382954520000.00N30
557202301042060205520602050834417146500000.00N210
55820230103205020452050204037507651110000.00N5-5
559202301022055203520552035818716745380000.00N210
5602022122920452040204520351802136789920000.00N25
5612022122820402035205020351066221795380000.00N25
5622022122720352040204020251998740581825000.00N30
56320221226203520352040203063268128694395000.00N30
5642022122320352035203520301180423969310000.00N30
565202212222035203520352030546711104600000.00N30
5662022122120352035203520252771956238225000.00N30
5672022122020352025203520202244045413755000.00N215
5682022121920202030203020202041141330715000.00N5-10
569202212162030203020302020955219359210000.00N30
5702022121520302030203520251227124919965000.00N25
5712022121420252015203020151295626220380000.00N30
5722022121320252025203520151639333177965000.00N30
5732022121220252010203020101192024090915000.00N210
57420221209201520152025201548829838530000.00N5-5
5752022120820202005202020051708134429555000.00N210
5762022120720102020202520052376847742040000.00N5-20
5772022120620302020203520202666953953235000.00N30
5782022120520302025204020152908058957510000.00N25
579202212022025202020252015729014725700000.00N30
5802022120120252010202520102041141183345000.00N210
5812022113020152020202520101585632023485000.00N5-5
5822022112920202010202020053198264440015000.00N215
5832022112820052010202520054376788065565000.00N5-15
584202211252020203020302010854217235805000.00N30
5852022112420202010202020102026040784935000.00N210
5862022112320102005201520052698254218750000.00N5-5
5872022112220152015201520052181443854250000.00N30
5882022112120152025202520151290626062125000.00N5-10
5892022111820252020202520204155284070840000.00N25
5902022111720202020203020203796276759775000.00N30
5912022111620202025202520201687234121200000.00N30
5922022111520202020203020154916799380210000.00N30
59320221114202020202030201562806126970670000.00N25
5942022111120152005202020054048381434895000.00N25
5952022111020102005201520002423848668835000.00N25
5962022110920052005201020051168823443060000.00N30
597202211082005200520102000893517920345000.00N30
5982022110720052000201520001431428727040000.00N30
5992022110420052000201520002919158559495000.00N25
60020221103200020052010200054664109487790000.00N5-5
601202211022005201020102005133456267869480000.00N5-5
60220221101201020152015201085641172282080000.00N30
60320221031201020102015201089321179569360000.00N30
60420221028201020202020200016175653258810070000.00N5-10