39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 210400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 3 | 20231006 | 210300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20231006 | 210200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20231006 | 210100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20231006 | 210000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20231006 | 205900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20231006 | 205800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20231006 | 205700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20231006 | 205600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20231006 | 205500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20231006 | 205400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20231006 | 205300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20231006 | 205200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20231006 | 205100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20231006 | 205000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20231006 | 204900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20231006 | 204800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20231006 | 204700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20231006 | 204600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20231006 | 204500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20231006 | 204400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20231006 | 204300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20231006 | 204200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20231006 | 204100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20231006 | 204000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20231006 | 203900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20231006 | 203800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20231006 | 203700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20231006 | 203600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20231006 | 203500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20231006 | 203400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 33 | 20231006 | 203300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20231006 | 203200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20231006 | 203100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20231006 | 203000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20231006 | 202900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20231006 | 202800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20231006 | 202700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20231006 | 202600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20231006 | 202500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20231006 | 202400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20231006 | 202300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20231006 | 202200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20231006 | 202100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20231006 | 202000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20231006 | 201900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20231006 | 201800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20231006 | 201700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20231006 | 201600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20231006 | 201500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20231006 | 201400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20231006 | 201300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20231006 | 201200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20231006 | 201100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20231006 | 201000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20231006 | 200900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20231006 | 200800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20231006 | 200700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20231006 | 200600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20231006 | 200500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20231006 | 200400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 63 | 20231006 | 200300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20231006 | 200200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20231006 | 200100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20231006 | 200000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20231006 | 195900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20231006 | 195800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20231006 | 195700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20231006 | 195600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20231006 | 195500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20231006 | 195400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20231006 | 195300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20231006 | 195200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20231006 | 195100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20231006 | 195000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20231006 | 194900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20231006 | 194800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20231006 | 194700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20231006 | 194600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20231006 | 194500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20231006 | 194400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20231006 | 194300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20231006 | 194200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20231006 | 194100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20231006 | 194000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20231006 | 193900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20231006 | 193800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20231006 | 193700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20231006 | 193600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20231006 | 193500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20231006 | 193400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 93 | 20231006 | 193300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20231006 | 193200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20231006 | 193100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20231006 | 193000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20231006 | 192900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20231006 | 192800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20231006 | 192700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20231006 | 192600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20231006 | 192500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20231006 | 192400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20231006 | 192300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20231006 | 192200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20231006 | 192100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20231006 | 192000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20231006 | 191900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20231006 | 191800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20231006 | 191700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20231006 | 191600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20231006 | 191500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20231006 | 191400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20231006 | 191300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20231006 | 191200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20231006 | 191100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20231006 | 191000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20231006 | 190900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20231006 | 190800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20231006 | 190700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20231006 | 190600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20231006 | 190500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20231006 | 190400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 123 | 20231006 | 190300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20231006 | 190200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20231006 | 190100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20231006 | 190000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20231006 | 185900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20231006 | 185800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20231006 | 185700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20231006 | 185600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20231006 | 185500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20231006 | 185400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20231006 | 185300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20231006 | 185200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20231006 | 185100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20231006 | 185000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20231006 | 184900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20231006 | 184800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20231006 | 184700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20231006 | 184600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20231006 | 184500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20231006 | 184400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20231006 | 184300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20231006 | 184200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20231006 | 184100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20231006 | 184000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20231006 | 183900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20231006 | 183800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20231006 | 183700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20231006 | 183600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20231006 | 183500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20231006 | 183400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 153 | 20231006 | 183300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20231006 | 183200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20231006 | 183100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20231006 | 183000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20231006 | 182900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20231006 | 182800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20231006 | 182700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20231006 | 182600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20231006 | 182500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20231006 | 182400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20231006 | 182300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20231006 | 182200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20231006 | 182100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20231006 | 182000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20231006 | 181900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20231006 | 181800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20231006 | 181700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20231006 | 181600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20231006 | 181500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20231006 | 181400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20231006 | 181300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20231006 | 181200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20231006 | 181100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20231006 | 181000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20231006 | 180900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20231006 | 180800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20231006 | 180700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20231006 | 180600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20231006 | 180500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20231006 | 180400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 183 | 20231006 | 180300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20231006 | 180200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20231006 | 180100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20231006 | 180000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20231006 | 175900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20231006 | 175800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20231006 | 175700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20231006 | 175600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20231006 | 175500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20231006 | 175400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20231006 | 175300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20231006 | 175200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20231006 | 175100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20231006 | 175000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20231006 | 174900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20231006 | 174800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20231006 | 174700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20231006 | 174600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20231006 | 174500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20231006 | 174400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20231006 | 174300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20231006 | 174200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20231006 | 174100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20231006 | 174000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20231006 | 173900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20231006 | 173800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20231006 | 173700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20231006 | 173600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20231006 | 173500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20231006 | 173400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 213 | 20231006 | 173300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20231006 | 173200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20231006 | 173100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20231006 | 173000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20231006 | 172900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20231006 | 172800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20231006 | 172700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20231006 | 172600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20231006 | 172500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20231006 | 172400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20231006 | 172300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20231006 | 172200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20231006 | 172100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20231006 | 172000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20231006 | 171900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20231006 | 171800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20231006 | 171700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20231006 | 171600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20231006 | 171500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20231006 | 171400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20231006 | 171300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20231006 | 171200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20231006 | 171100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20231006 | 171000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20231006 | 170900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20231006 | 170800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20231006 | 170700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20231006 | 170600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20231006 | 170500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20231006 | 170400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 243 | 20231006 | 170300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20231006 | 170200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20231006 | 170100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20231006 | 170000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20231006 | 165900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20231006 | 165800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20231006 | 165700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20231006 | 165600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20231006 | 165500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20231006 | 165400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20231006 | 165300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20231006 | 165200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20231006 | 165100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20231006 | 165000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20231006 | 164900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20231006 | 164800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20231006 | 164700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20231006 | 164600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20231006 | 164500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20231006 | 164400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20231006 | 164300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20231006 | 164200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20231006 | 164100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20231006 | 164000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20231006 | 163900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20231006 | 163800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20231006 | 163700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20231006 | 163600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20231006 | 163500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20231006 | 163400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 273 | 20231006 | 163300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20231006 | 163200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20231006 | 163100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20231006 | 163000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20231006 | 162900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20231006 | 162800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20231006 | 162700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20231006 | 162600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20231006 | 162500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20231006 | 162400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20231006 | 162300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20231006 | 162200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20231006 | 162100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20231006 | 162000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20231006 | 161900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20231006 | 161800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20231006 | 161700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20231006 | 161600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20231006 | 161500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20231006 | 161400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20231006 | 161300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20231006 | 161200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20231006 | 161100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20231006 | 161000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20231006 | 160900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20231006 | 160800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20231006 | 160700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20231006 | 160600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20231006 | 160500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20231006 | 160400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 303 | 20231006 | 160300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20231006 | 160200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20231006 | 160100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20231006 | 160000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20231006 | 155900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20231006 | 155800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20231006 | 155700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20231006 | 155600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20231006 | 155500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20231006 | 155400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20231006 | 155300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20231006 | 155200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20231006 | 155100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20231006 | 155000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20231006 | 154900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20231006 | 154800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20231006 | 154700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20231006 | 154600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20231006 | 154500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20231006 | 154400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20231006 | 154300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20231006 | 154200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20231006 | 154100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20231006 | 154000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20231006 | 153900 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20231006 | 153800 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20231006 | 153700 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20231006 | 153600 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20231006 | 153500 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20231006 | 153400 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 333 | 20231006 | 153300 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20231006 | 153200 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 335 | 20231006 | 153100 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 336 | 20231006 | 153000 | 30375362700 | 39000 | 39000 | 39000 | 39000 | 16552 |
| 337 | 20231006 | 152900 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 338 | 20231006 | 152800 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20231006 | 152700 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 340 | 20231006 | 152600 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 341 | 20231006 | 152500 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 342 | 20231006 | 152400 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 343 | 20231006 | 152300 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 344 | 20231006 | 152200 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 345 | 20231006 | 152100 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 346 | 20231006 | 152000 | 29729834700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 347 | 20231006 | 151900 | 29729834700 | 39000 | 38950 | 39000 | 38900 | 5328 |
| 348 | 20231006 | 151800 | 29522410700 | 38950 | 39000 | 39000 | 38900 | 768 |
| 349 | 20231006 | 151700 | 29492494650 | 39000 | 38950 | 39000 | 38900 | 2781 |
| 350 | 20231006 | 151600 | 29384241150 | 38950 | 39000 | 39000 | 38900 | 3321 |
| 351 | 20231006 | 151500 | 29254900050 | 39000 | 38950 | 39000 | 38950 | 987 |
| 352 | 20231006 | 151400 | 29216418750 | 38950 | 38950 | 39000 | 38900 | 1328 |
| 353 | 20231006 | 151300 | 29164691250 | 38950 | 38950 | 39000 | 38900 | 1400 |
| 354 | 20231006 | 151200 | 29110143100 | 39000 | 38950 | 39000 | 38950 | 1190 |
| 355 | 20231006 | 151100 | 29063767750 | 38950 | 39000 | 39000 | 38950 | 1352 |
| 356 | 20231006 | 151000 | 29011085450 | 39000 | 39000 | 39050 | 38950 | 1436 |
| 357 | 20231006 | 150900 | 28955075850 | 39000 | 39000 | 39050 | 39000 | 1996 |
| 358 | 20231006 | 150800 | 28877166250 | 39000 | 39050 | 39050 | 38900 | 4459 |
| 359 | 20231006 | 150700 | 28703444700 | 39000 | 39000 | 39050 | 38950 | 3649 |
| 360 | 20231006 | 150600 | 28561031500 | 39000 | 39000 | 39050 | 38950 | 6928 |
| 361 | 20231006 | 150500 | 28290841800 | 39000 | 38950 | 39000 | 38900 | 4829 |
| 362 | 20231006 | 150400 | 28102714750 | 38950 | 38900 | 38950 | 38900 | 2876 |
| 363 | 20231006 | 150300 | 27990747150 | 38950 | 38800 | 38950 | 38800 | 4856 |
| 364 | 20231006 | 150200 | 27802037600 | 38800 | 38800 | 38800 | 38750 | 2395 |
| 365 | 20231006 | 150100 | 27709120450 | 38800 | 38750 | 38800 | 38700 | 1323 |
| 366 | 20231006 | 150000 | 27657801000 | 38750 | 38750 | 38800 | 38700 | 2034 |
| 367 | 20231006 | 145900 | 27578984200 | 38750 | 38700 | 38750 | 38700 | 545 |
| 368 | 20231006 | 145800 | 27557872650 | 38700 | 38700 | 38750 | 38700 | 1145 |
| 369 | 20231006 | 145700 | 27513535250 | 38700 | 38700 | 38750 | 38700 | 879 |
| 370 | 20231006 | 145600 | 27479484950 | 38750 | 38750 | 38750 | 38700 | 1557 |
| 371 | 20231006 | 145500 | 27419151950 | 38750 | 38700 | 38750 | 38700 | 520 |
| 372 | 20231006 | 145400 | 27399006000 | 38700 | 38750 | 38750 | 38700 | 1194 |
| 373 | 20231006 | 145300 | 27352792450 | 38750 | 38750 | 38750 | 38700 | 581 |
| 374 | 20231006 | 145200 | 27330293400 | 38700 | 38700 | 38750 | 38700 | 1729 |
| 375 | 20231006 | 145100 | 27263356650 | 38700 | 38700 | 38750 | 38700 | 834 |
| 376 | 20231006 | 145000 | 27231053850 | 38750 | 38750 | 38750 | 38700 | 280 |
| 377 | 20231006 | 144900 | 27220207350 | 38750 | 38750 | 38750 | 38700 | 1059 |
| 378 | 20231006 | 144800 | 27179172750 | 38750 | 38750 | 38750 | 38700 | 547 |
| 379 | 20231006 | 144700 | 27157978600 | 38750 | 38750 | 38750 | 38700 | 1327 |
| 380 | 20231006 | 144600 | 27106582800 | 38750 | 38700 | 38750 | 38700 | 504 |
| 381 | 20231006 | 144500 | 27087074550 | 38700 | 38700 | 38750 | 38700 | 765 |
| 382 | 20231006 | 144400 | 27057462000 | 38700 | 38750 | 38750 | 38700 | 1073 |
| 383 | 20231006 | 144300 | 27015930700 | 38750 | 38700 | 38750 | 38700 | 681 |
| 384 | 20231006 | 144200 | 26989569750 | 38700 | 38700 | 38750 | 38700 | 1657 |
| 385 | 20231006 | 144100 | 26925420900 | 38750 | 38750 | 38750 | 38700 | 1202 |
| 386 | 20231006 | 144000 | 26878861150 | 38750 | 38750 | 38750 | 38700 | 483 |
| 387 | 20231006 | 143900 | 26860151700 | 38750 | 38750 | 38750 | 38700 | 556 |
| 388 | 20231006 | 143800 | 26838609200 | 38750 | 38700 | 38750 | 38650 | 1212 |
| 389 | 20231006 | 143700 | 26791698650 | 38650 | 38650 | 38700 | 38650 | 1688 |
| 390 | 20231006 | 143600 | 26726424200 | 38650 | 38700 | 38700 | 38650 | 1141 |
| 391 | 20231006 | 143500 | 26682300950 | 38700 | 38700 | 38700 | 38650 | 1921 |
| 392 | 20231006 | 143400 | 26608027900 | 38650 | 38650 | 38700 | 38650 | 703 |
| 393 | 20231006 | 143300 | 26580827300 | 38650 | 38650 | 38700 | 38650 | 744 |
| 394 | 20231006 | 143200 | 26552047750 | 38650 | 38700 | 38700 | 38650 | 266 |
| 395 | 20231006 | 143100 | 26541754850 | 38700 | 38650 | 38700 | 38650 | 368 |
| 396 | 20231006 | 143000 | 26527517750 | 38650 | 38700 | 38700 | 38650 | 1502 |
| 397 | 20231006 | 142900 | 26469449850 | 38700 | 38700 | 38700 | 38650 | 266 |
| 398 | 20231006 | 142800 | 26459156050 | 38700 | 38650 | 38700 | 38650 | 474 |
| 399 | 20231006 | 142700 | 26440826650 | 38650 | 38650 | 38700 | 38600 | 1552 |
| 400 | 20231006 | 142600 | 26380887800 | 38650 | 38650 | 38650 | 38600 | 524 |
| 401 | 20231006 | 142500 | 26360648700 | 38650 | 38650 | 38700 | 38600 | 535 |
| 402 | 20231006 | 142400 | 26339970800 | 38650 | 38650 | 38700 | 38650 | 1046 |
| 403 | 20231006 | 142300 | 26299541250 | 38700 | 38700 | 38700 | 38650 | 299 |
| 404 | 20231006 | 142200 | 26287972700 | 38700 | 38650 | 38700 | 38600 | 806 |
| 405 | 20231006 | 142100 | 26256845900 | 38650 | 38650 | 38700 | 38600 | 2169 |
| 406 | 20231006 | 142000 | 26172991450 | 38650 | 38600 | 38650 | 38600 | 1126 |
| 407 | 20231006 | 141900 | 26129496150 | 38600 | 38450 | 38600 | 38450 | 2302 |
| 408 | 20231006 | 141800 | 26040774800 | 38450 | 38500 | 38550 | 38450 | 1105 |
| 409 | 20231006 | 141700 | 25998230950 | 38500 | 38400 | 38550 | 38400 | 4661 |
| 410 | 20231006 | 141600 | 25818827150 | 38500 | 38450 | 38500 | 38400 | 2148 |
| 411 | 20231006 | 141500 | 25736262600 | 38450 | 38500 | 38550 | 38450 | 1387 |
| 412 | 20231006 | 141400 | 25682888500 | 38500 | 38500 | 38550 | 38500 | 1502 |
| 413 | 20231006 | 141300 | 25625054150 | 38500 | 38550 | 38550 | 38500 | 2478 |
| 414 | 20231006 | 141200 | 25529610500 | 38550 | 38600 | 38600 | 38550 | 1405 |
| 415 | 20231006 | 141100 | 25475445750 | 38600 | 38650 | 38650 | 38550 | 3014 |
| 416 | 20231006 | 141000 | 25359113050 | 38600 | 38650 | 38650 | 38600 | 777 |
| 417 | 20231006 | 140900 | 25329091200 | 38650 | 38700 | 38750 | 38650 | 4450 |
| 418 | 20231006 | 140800 | 25157024200 | 38700 | 38700 | 38700 | 38700 | 1296 |
| 419 | 20231006 | 140700 | 25106869000 | 38700 | 38750 | 38750 | 38700 | 2761 |
| 420 | 20231006 | 140600 | 24999966200 | 38750 | 38750 | 38800 | 38750 | 154 |
| 421 | 20231006 | 140500 | 24993998600 | 38750 | 38750 | 38750 | 38700 | 259 |
| 422 | 20231006 | 140400 | 24983962450 | 38750 | 38700 | 38750 | 38700 | 789 |
| 423 | 20231006 | 140300 | 24953393300 | 38700 | 38750 | 38750 | 38700 | 2035 |
| 424 | 20231006 | 140200 | 24874599000 | 38700 | 38700 | 38750 | 38700 | 1231 |
| 425 | 20231006 | 140100 | 24826924950 | 38700 | 38700 | 38750 | 38700 | 487 |
| 426 | 20231006 | 140000 | 24808062300 | 38700 | 38750 | 38800 | 38700 | 2493 |
| 427 | 20231006 | 135900 | 24711487900 | 38750 | 38750 | 38800 | 38750 | 1154 |
| 428 | 20231006 | 135800 | 24666770200 | 38750 | 38750 | 38800 | 38750 | 662 |
| 429 | 20231006 | 135700 | 24641102250 | 38750 | 38750 | 38800 | 38750 | 684 |
| 430 | 20231006 | 135600 | 24614596100 | 38750 | 38750 | 38800 | 38750 | 259 |
| 431 | 20231006 | 135500 | 24604558950 | 38750 | 38750 | 38750 | 38750 | 601 |
| 432 | 20231006 | 135400 | 24581270200 | 38750 | 38750 | 38800 | 38750 | 900 |
| 433 | 20231006 | 135300 | 24546387000 | 38750 | 38800 | 38800 | 38750 | 115 |
| 434 | 20231006 | 135200 | 24541930200 | 38800 | 38750 | 38800 | 38750 | 264 |
| 435 | 20231006 | 135100 | 24531699900 | 38750 | 38750 | 38750 | 38750 | 1238 |
| 436 | 20231006 | 135000 | 24483727400 | 38750 | 38800 | 38800 | 38750 | 774 |
| 437 | 20231006 | 134900 | 24453734800 | 38800 | 38750 | 38800 | 38750 | 33 |
| 438 | 20231006 | 134800 | 24452454450 | 38800 | 38750 | 38800 | 38750 | 314 |
| 439 | 20231006 | 134700 | 24440282650 | 38750 | 38750 | 38800 | 38750 | 2545 |
| 440 | 20231006 | 134600 | 24341589750 | 38750 | 38750 | 38800 | 38750 | 101 |
| 441 | 20231006 | 134500 | 24337675950 | 38750 | 38800 | 38800 | 38750 | 493 |
| 442 | 20231006 | 134400 | 24318558300 | 38750 | 38750 | 38750 | 38750 | 862 |
| 443 | 20231006 | 134300 | 24285155800 | 38750 | 38750 | 38800 | 38750 | 198 |
| 444 | 20231006 | 134200 | 24277483150 | 38750 | 38700 | 38800 | 38700 | 297 |
| 445 | 20231006 | 134100 | 24265982750 | 38750 | 38750 | 38750 | 38700 | 1462 |
| 446 | 20231006 | 134000 | 24209367850 | 38750 | 38700 | 38750 | 38700 | 227 |
| 447 | 20231006 | 133900 | 24200578950 | 38700 | 38750 | 38750 | 38700 | 503 |
| 448 | 20231006 | 133800 | 24181092900 | 38750 | 38750 | 38800 | 38750 | 2090 |
| 449 | 20231006 | 133700 | 24100105350 | 38750 | 38750 | 38750 | 38750 | 144 |
| 450 | 20231006 | 133600 | 24094525350 | 38750 | 38750 | 38750 | 38750 | 627 |
| 451 | 20231006 | 133500 | 24070229100 | 38750 | 38800 | 38800 | 38750 | 1385 |
| 452 | 20231006 | 133400 | 24016559050 | 38750 | 38750 | 38800 | 38750 | 354 |
| 453 | 20231006 | 133300 | 24002830800 | 38750 | 38800 | 38800 | 38750 | 375 |
| 454 | 20231006 | 133200 | 23988297550 | 38800 | 38850 | 38850 | 38750 | 2363 |
| 455 | 20231006 | 133100 | 23896695600 | 38800 | 38800 | 38850 | 38800 | 1232 |
| 456 | 20231006 | 133000 | 23848892050 | 38800 | 38800 | 38850 | 38800 | 504 |
| 457 | 20231006 | 132900 | 23829336450 | 38800 | 38800 | 38850 | 38750 | 911 |
| 458 | 20231006 | 132800 | 23794017600 | 38750 | 38800 | 38800 | 38750 | 509 |
| 459 | 20231006 | 132700 | 23774278050 | 38800 | 38800 | 38850 | 38800 | 1675 |
| 460 | 20231006 | 132600 | 23709288000 | 38850 | 38800 | 38850 | 38800 | 1375 |
| 461 | 20231006 | 132500 | 23655936300 | 38800 | 38850 | 38850 | 38800 | 130 |
| 462 | 20231006 | 132400 | 23650890850 | 38850 | 38800 | 38850 | 38800 | 454 |
| 463 | 20231006 | 132300 | 23633258350 | 38800 | 38800 | 38850 | 38800 | 810 |
| 464 | 20231006 | 132200 | 23601828400 | 38800 | 38850 | 38850 | 38800 | 1550 |
| 465 | 20231006 | 132100 | 23541681600 | 38800 | 38850 | 38850 | 38800 | 753 |
| 466 | 20231006 | 132000 | 23512441600 | 38900 | 38850 | 38900 | 38850 | 571 |
| 467 | 20231006 | 131900 | 23490254750 | 38850 | 38900 | 38900 | 38850 | 2293 |
| 468 | 20231006 | 131800 | 23401169850 | 38900 | 38900 | 38900 | 38850 | 521 |
| 469 | 20231006 | 131700 | 23380913400 | 38900 | 38900 | 38950 | 38850 | 997 |
| 470 | 20231006 | 131600 | 23342154950 | 38900 | 39000 | 39000 | 38900 | 1935 |
| 471 | 20231006 | 131500 | 23266804050 | 38950 | 38950 | 39000 | 38950 | 173 |
| 472 | 20231006 | 131400 | 23260063750 | 38950 | 38900 | 39000 | 38900 | 523 |
| 473 | 20231006 | 131300 | 23239691500 | 38950 | 38950 | 39000 | 38900 | 1445 |
| 474 | 20231006 | 131200 | 23183444050 | 38950 | 39000 | 39000 | 38900 | 870 |
| 475 | 20231006 | 131100 | 23149563650 | 38950 | 38900 | 39000 | 38900 | 1247 |
| 476 | 20231006 | 131000 | 23101001850 | 38950 | 39000 | 39000 | 38900 | 3227 |
| 477 | 20231006 | 130900 | 22975313950 | 39000 | 39000 | 39000 | 38950 | 602 |
| 478 | 20231006 | 130800 | 22951836300 | 39000 | 39050 | 39050 | 38950 | 686 |
| 479 | 20231006 | 130700 | 22925071700 | 39050 | 39000 | 39050 | 38950 | 1334 |
| 480 | 20231006 | 130600 | 22873041150 | 39000 | 39000 | 39000 | 38950 | 1412 |
| 481 | 20231006 | 130500 | 22817974300 | 39000 | 39000 | 39000 | 38950 | 180 |
| 482 | 20231006 | 130400 | 22810960700 | 38950 | 39050 | 39050 | 38950 | 492 |
| 483 | 20231006 | 130300 | 22791782100 | 39000 | 39100 | 39100 | 38950 | 4652 |
| 484 | 20231006 | 130200 | 22610290250 | 39050 | 39050 | 39100 | 39050 | 960 |
| 485 | 20231006 | 130100 | 22572791950 | 39050 | 39050 | 39100 | 39050 | 1275 |
| 486 | 20231006 | 130000 | 22523001150 | 39050 | 39000 | 39050 | 39000 | 2802 |
| 487 | 20231006 | 125900 | 22413583500 | 39000 | 39050 | 39050 | 39000 | 3300 |
| 488 | 20231006 | 125800 | 22284780000 | 39050 | 39050 | 39050 | 39000 | 1690 |
| 489 | 20231006 | 125700 | 22218791700 | 39000 | 39000 | 39050 | 38950 | 8239 |
| 490 | 20231006 | 125600 | 21897423550 | 39000 | 38950 | 39000 | 38950 | 551 |
| 491 | 20231006 | 125500 | 21875942600 | 38950 | 38950 | 39000 | 38950 | 185 |
| 492 | 20231006 | 125400 | 21868732050 | 38950 | 38950 | 38950 | 38950 | 3464 |
| 493 | 20231006 | 125300 | 21733809250 | 38900 | 38900 | 38900 | 38900 | 1720 |
| 494 | 20231006 | 125200 | 21666901250 | 38950 | 38900 | 38950 | 38900 | 167 |
| 495 | 20231006 | 125100 | 21660403400 | 38900 | 38950 | 39000 | 38900 | 2272 |
| 496 | 20231006 | 125000 | 21571915450 | 39000 | 38950 | 39000 | 38950 | 148 |
| 497 | 20231006 | 124900 | 21566150700 | 39000 | 38950 | 39000 | 38950 | 215 |
| 498 | 20231006 | 124800 | 21557771200 | 38950 | 38950 | 38950 | 38900 | 4066 |
| 499 | 20231006 | 124700 | 21399409400 | 38900 | 38850 | 38900 | 38850 | 1393 |
| 500 | 20231006 | 124600 | 21345233200 | 38850 | 38850 | 38900 | 38850 | 108 |
| 501 | 20231006 | 124500 | 21341033650 | 38900 | 38850 | 38900 | 38850 | 913 |
| 502 | 20231006 | 124400 | 21305553900 | 38850 | 38850 | 38900 | 38850 | 256 |
| 503 | 20231006 | 124300 | 21295607950 | 38900 | 38850 | 38900 | 38850 | 636 |
| 504 | 20231006 | 124200 | 21270887850 | 38850 | 38900 | 38900 | 38850 | 1447 |
| 505 | 20231006 | 124100 | 21214632750 | 38900 | 38900 | 38900 | 38900 | 524 |
| 506 | 20231006 | 124000 | 21194249150 | 38900 | 38900 | 38900 | 38900 | 1515 |
| 507 | 20231006 | 123900 | 21135315650 | 38900 | 38900 | 38900 | 38850 | 1701 |
| 508 | 20231006 | 123800 | 21069222950 | 38850 | 38850 | 38900 | 38850 | 618 |
| 509 | 20231006 | 123700 | 21045213250 | 38850 | 38850 | 38900 | 38850 | 169 |
| 510 | 20231006 | 123600 | 21038643500 | 38850 | 38900 | 38900 | 38850 | 1607 |
| 511 | 20231006 | 123500 | 20976167000 | 38900 | 38900 | 38950 | 38900 | 1910 |
| 512 | 20231006 | 123400 | 20901867950 | 38900 | 38900 | 38900 | 38900 | 187 |
| 513 | 20231006 | 123300 | 20894593650 | 38900 | 38900 | 38900 | 38900 | 1336 |
| 514 | 20231006 | 123200 | 20842623250 | 38900 | 38900 | 38950 | 38900 | 85 |
| 515 | 20231006 | 123100 | 20839314950 | 38950 | 38900 | 38950 | 38900 | 377 |
| 516 | 20231006 | 123000 | 20824633600 | 38900 | 38900 | 38950 | 38900 | 1329 |
| 517 | 20231006 | 122900 | 20772881600 | 38950 | 38900 | 38950 | 38850 | 2917 |
| 518 | 20231006 | 122800 | 20659443450 | 38850 | 38800 | 38850 | 38800 | 1185 |
| 519 | 20231006 | 122700 | 20613406750 | 38800 | 38800 | 38850 | 38800 | 2074 |
| 520 | 20231006 | 122600 | 20532925900 | 38800 | 38800 | 38800 | 38750 | 2258 |
| 521 | 20231006 | 122500 | 20445322850 | 38800 | 38700 | 38800 | 38650 | 1080 |
| 522 | 20231006 | 122400 | 20403546500 | 38700 | 38750 | 38800 | 38700 | 1576 |
| 523 | 20231006 | 122300 | 20342516150 | 38800 | 38800 | 38850 | 38800 | 1655 |
| 524 | 20231006 | 122200 | 20278301700 | 38800 | 38850 | 38850 | 38800 | 1252 |
| 525 | 20231006 | 122100 | 20229718800 | 38850 | 38900 | 38900 | 38850 | 554 |
| 526 | 20231006 | 122000 | 20208195350 | 38850 | 38900 | 38900 | 38800 | 2558 |
| 527 | 20231006 | 121900 | 20108761300 | 38900 | 38900 | 38950 | 38850 | 848 |
| 528 | 20231006 | 121800 | 20075772650 | 38900 | 38900 | 38950 | 38900 | 851 |
| 529 | 20231006 | 121700 | 20042668250 | 38850 | 38900 | 38900 | 38850 | 80 |
| 530 | 20231006 | 121600 | 20039560100 | 38900 | 38850 | 38900 | 38850 | 536 |
| 531 | 20231006 | 121500 | 20018733500 | 38850 | 38900 | 38950 | 38850 | 201 |
| 532 | 20231006 | 121400 | 20010913950 | 38950 | 38850 | 38950 | 38800 | 428 |
| 533 | 20231006 | 121300 | 19994262400 | 38850 | 38850 | 38950 | 38850 | 1989 |
| 534 | 20231006 | 121200 | 19916950400 | 38900 | 38900 | 38950 | 38900 | 720 |
| 535 | 20231006 | 121100 | 19888942350 | 38900 | 38850 | 38950 | 38850 | 191 |
| 536 | 20231006 | 121000 | 19881514300 | 38850 | 38900 | 38900 | 38850 | 1334 |
| 537 | 20231006 | 120900 | 19829621750 | 38950 | 38900 | 38950 | 38900 | 992 |
| 538 | 20231006 | 120800 | 19791024200 | 38900 | 38900 | 38950 | 38900 | 222 |
| 539 | 20231006 | 120700 | 19782387150 | 38900 | 38950 | 38950 | 38900 | 225 |
| 540 | 20231006 | 120600 | 19773634600 | 38900 | 38950 | 38950 | 38900 | 745 |
| 541 | 20231006 | 120500 | 19744616950 | 39000 | 38900 | 39000 | 38900 | 930 |
| 542 | 20231006 | 120400 | 19708373550 | 38950 | 39000 | 39050 | 38950 | 3681 |
| 543 | 20231006 | 120300 | 19564922900 | 39000 | 39000 | 39050 | 39000 | 394 |
| 544 | 20231006 | 120200 | 19549556500 | 39050 | 39000 | 39050 | 38950 | 2093 |
| 545 | 20231006 | 120100 | 19467921850 | 39000 | 38950 | 39000 | 38950 | 2880 |
| 546 | 20231006 | 120000 | 19355602250 | 38950 | 38950 | 39000 | 38950 | 269 |
| 547 | 20231006 | 115900 | 19345118100 | 39000 | 38950 | 39000 | 38950 | 942 |
| 548 | 20231006 | 115800 | 19308383950 | 39000 | 38950 | 39000 | 38900 | 626 |
| 549 | 20231006 | 115700 | 19284001050 | 38900 | 38900 | 38950 | 38850 | 693 |
| 550 | 20231006 | 115600 | 19257033400 | 38950 | 38850 | 38950 | 38850 | 844 |
| 551 | 20231006 | 115500 | 19224228800 | 38850 | 38850 | 38850 | 38800 | 663 |
| 552 | 20231006 | 115400 | 19198497400 | 38850 | 38800 | 38850 | 38800 | 358 |
| 553 | 20231006 | 115300 | 19184598800 | 38800 | 38800 | 38850 | 38800 | 107 |
| 554 | 20231006 | 115200 | 19180447100 | 38800 | 38800 | 38800 | 38800 | 43 |
| 555 | 20231006 | 115100 | 19178778700 | 38850 | 38800 | 38850 | 38800 | 258 |
| 556 | 20231006 | 115000 | 19168768000 | 38800 | 38750 | 38800 | 38750 | 209 |
| 557 | 20231006 | 114900 | 19160659900 | 38750 | 38700 | 38750 | 38700 | 690 |
| 558 | 20231006 | 114800 | 19133937750 | 38700 | 38750 | 38750 | 38700 | 1365 |
| 559 | 20231006 | 114700 | 19081046950 | 38750 | 38850 | 38850 | 38750 | 2255 |
| 560 | 20231006 | 114600 | 18993582200 | 38800 | 38850 | 38850 | 38800 | 2288 |
| 561 | 20231006 | 114500 | 18904718250 | 38850 | 38900 | 38950 | 38850 | 2742 |
| 562 | 20231006 | 114400 | 18798075850 | 38950 | 38950 | 38950 | 38900 | 582 |
| 563 | 20231006 | 114300 | 18775412450 | 38950 | 38950 | 39000 | 38900 | 1029 |
| 564 | 20231006 | 114200 | 18735303100 | 38950 | 39000 | 39100 | 38900 | 7022 |
| 565 | 20231006 | 114100 | 18461345850 | 39000 | 39050 | 39050 | 39000 | 152 |
| 566 | 20231006 | 114000 | 18455417550 | 39000 | 38950 | 39050 | 38950 | 2071 |
| 567 | 20231006 | 113900 | 18374662600 | 38950 | 38950 | 39000 | 38950 | 314 |
| 568 | 20231006 | 113800 | 18362432250 | 38950 | 38950 | 39000 | 38950 | 243 |
| 569 | 20231006 | 113700 | 18352961900 | 38950 | 38950 | 39000 | 38950 | 198 |
| 570 | 20231006 | 113600 | 18345249150 | 38950 | 39000 | 39050 | 38950 | 1486 |
| 571 | 20231006 | 113500 | 18287322200 | 39000 | 39000 | 39050 | 39000 | 1253 |
| 572 | 20231006 | 113400 | 18238454450 | 39000 | 38950 | 39050 | 38950 | 867 |
| 573 | 20231006 | 113300 | 18204642200 | 38950 | 38950 | 39000 | 38900 | 2656 |
| 574 | 20231006 | 113200 | 18101124800 | 38900 | 38900 | 38950 | 38900 | 896 |
| 575 | 20231006 | 113100 | 18066269800 | 38950 | 38950 | 38950 | 38900 | 1103 |
| 576 | 20231006 | 113000 | 18023358800 | 38900 | 38950 | 38950 | 38900 | 281 |
| 577 | 20231006 | 112900 | 18012419250 | 38950 | 38850 | 38950 | 38850 | 1063 |
| 578 | 20231006 | 112800 | 17971035200 | 38900 | 38900 | 38950 | 38850 | 1397 |
| 579 | 20231006 | 112700 | 17916688700 | 38900 | 38900 | 38950 | 38900 | 1220 |
| 580 | 20231006 | 112600 | 17869224400 | 38900 | 38950 | 39000 | 38900 | 1851 |
| 581 | 20231006 | 112500 | 17797111400 | 38950 | 38950 | 39000 | 38900 | 642 |
| 582 | 20231006 | 112400 | 17772125000 | 38950 | 39000 | 39000 | 38950 | 1853 |
| 583 | 20231006 | 112300 | 17699942650 | 38950 | 39000 | 39000 | 38950 | 2133 |
| 584 | 20231006 | 112200 | 17616813300 | 38950 | 39000 | 39000 | 38950 | 798 |
| 585 | 20231006 | 112100 | 17585694050 | 39000 | 38950 | 39000 | 38950 | 1689 |
| 586 | 20231006 | 112000 | 17519891650 | 39000 | 39050 | 39050 | 39000 | 1876 |
| 587 | 20231006 | 111900 | 17446686400 | 39050 | 39000 | 39050 | 39000 | 863 |
| 588 | 20231006 | 111800 | 17413020700 | 39000 | 38950 | 39000 | 38950 | 470 |
| 589 | 20231006 | 111700 | 17394694450 | 38950 | 39000 | 39050 | 38950 | 2660 |
| 590 | 20231006 | 111600 | 17290919050 | 38950 | 39000 | 39000 | 38950 | 993 |
| 591 | 20231006 | 111500 | 17252208800 | 38950 | 39000 | 39000 | 38950 | 793 |
| 592 | 20231006 | 111400 | 17221285150 | 38950 | 38950 | 39000 | 38950 | 2212 |
| 593 | 20231006 | 111300 | 17135057350 | 38950 | 38900 | 39000 | 38900 | 1402 |
| 594 | 20231006 | 111200 | 17080446850 | 38950 | 38900 | 39000 | 38900 | 1928 |
| 595 | 20231006 | 111100 | 17005344400 | 38900 | 38850 | 39000 | 38850 | 3936 |
| 596 | 20231006 | 111000 | 16852087000 | 38850 | 38900 | 38950 | 38850 | 1922 |
| 597 | 20231006 | 110900 | 16777344500 | 38900 | 38950 | 38950 | 38900 | 1303 |
| 598 | 20231006 | 110800 | 16726640900 | 38950 | 38850 | 39050 | 38800 | 1775 |
| 599 | 20231006 | 110700 | 16657488350 | 38850 | 38850 | 38950 | 38800 | 2066 |
| 600 | 20231006 | 110600 | 16577247800 | 38850 | 39000 | 39050 | 38800 | 3385 |
| 601 | 20231006 | 110500 | 16445458350 | 39000 | 39000 | 39050 | 38950 | 1821 |
| 602 | 20231006 | 110400 | 16374429300 | 39000 | 39050 | 39050 | 39000 | 1133 |
| 603 | 20231006 | 110300 | 16330222950 | 39000 | 38950 | 39050 | 38950 | 1404 |
| 604 | 20231006 | 110200 | 16275459200 | 38950 | 38950 | 39150 | 38900 | 2705 |
| 605 | 20231006 | 110100 | 16170007650 | 38950 | 39200 | 39200 | 38950 | 3689 |
| 606 | 20231006 | 110000 | 16025923600 | 39200 | 39200 | 39250 | 39100 | 2592 |
| 607 | 20231006 | 105900 | 15924357000 | 39200 | 39150 | 39250 | 39150 | 3746 |
| 608 | 20231006 | 105800 | 15777543000 | 39150 | 39150 | 39150 | 39100 | 649 |
| 609 | 20231006 | 105700 | 15752145450 | 39100 | 39100 | 39100 | 39000 | 1559 |
| 610 | 20231006 | 105600 | 15691259950 | 39100 | 39200 | 39250 | 39000 | 3488 |
| 611 | 20231006 | 105500 | 15554665100 | 39200 | 39250 | 39250 | 39150 | 2797 |
| 612 | 20231006 | 105400 | 15444997700 | 39200 | 38950 | 39250 | 38950 | 5586 |
| 613 | 20231006 | 105300 | 15226575250 | 38950 | 39050 | 39100 | 38900 | 9117 |
| 614 | 20231006 | 105200 | 14870931050 | 39050 | 39050 | 39100 | 39050 | 1495 |
| 615 | 20231006 | 105100 | 14812533650 | 39050 | 39150 | 39150 | 39050 | 1909 |
| 616 | 20231006 | 105000 | 14737928400 | 39100 | 39150 | 39200 | 39100 | 3415 |
| 617 | 20231006 | 104900 | 14604261700 | 39200 | 39250 | 39300 | 39150 | 4188 |
| 618 | 20231006 | 104800 | 14440006700 | 39250 | 39200 | 39350 | 39200 | 12628 |
| 619 | 20231006 | 104700 | 13944251000 | 39250 | 39150 | 39250 | 39000 | 9538 |
| 620 | 20231006 | 104600 | 13570712900 | 39150 | 39000 | 39150 | 38950 | 19190 |
| 621 | 20231006 | 104500 | 12821741400 | 39000 | 38950 | 39000 | 38900 | 5527 |
| 622 | 20231006 | 104400 | 12606369200 | 38900 | 38900 | 38950 | 38900 | 1109 |
| 623 | 20231006 | 104300 | 12563188900 | 38900 | 38900 | 38950 | 38850 | 3622 |
| 624 | 20231006 | 104200 | 12422261000 | 38900 | 38750 | 38950 | 38750 | 15953 |
| 625 | 20231006 | 104100 | 11801646900 | 38750 | 38700 | 38800 | 38650 | 2173 |
| 626 | 20231006 | 104000 | 11717454650 | 38700 | 38650 | 38700 | 38650 | 2310 |
| 627 | 20231006 | 103900 | 11628148750 | 38650 | 38600 | 38650 | 38550 | 691 |
| 628 | 20231006 | 103800 | 11601473950 | 38600 | 38600 | 38600 | 38550 | 464 |
| 629 | 20231006 | 103700 | 11583564200 | 38550 | 38600 | 38600 | 38550 | 932 |
| 630 | 20231006 | 103600 | 11547591350 | 38600 | 38650 | 38650 | 38550 | 1066 |
| 631 | 20231006 | 103500 | 11506443850 | 38650 | 38600 | 38650 | 38600 | 1920 |
| 632 | 20231006 | 103400 | 11432304750 | 38600 | 38600 | 38650 | 38550 | 1619 |
| 633 | 20231006 | 103300 | 11369811200 | 38600 | 38550 | 38600 | 38500 | 761 |
| 634 | 20231006 | 103200 | 11340459750 | 38550 | 38450 | 38550 | 38450 | 2475 |
| 635 | 20231006 | 103100 | 11245162250 | 38450 | 38400 | 38450 | 38350 | 1038 |
| 636 | 20231006 | 103000 | 11205269450 | 38350 | 38400 | 38400 | 38350 | 1539 |
| 637 | 20231006 | 102900 | 11146226050 | 38400 | 38350 | 38400 | 38300 | 1582 |
| 638 | 20231006 | 102800 | 11085522200 | 38350 | 38350 | 38400 | 38300 | 1834 |
| 639 | 20231006 | 102700 | 11015216600 | 38300 | 38350 | 38350 | 38300 | 1916 |
| 640 | 20231006 | 102600 | 10941784050 | 38350 | 38450 | 38500 | 38350 | 1680 |
| 641 | 20231006 | 102500 | 10877224650 | 38500 | 38500 | 38500 | 38450 | 1332 |
| 642 | 20231006 | 102400 | 10825994200 | 38500 | 38450 | 38550 | 38450 | 1632 |
| 643 | 20231006 | 102300 | 10763164350 | 38500 | 38550 | 38600 | 38450 | 1257 |
| 644 | 20231006 | 102200 | 10714763650 | 38550 | 38400 | 38600 | 38400 | 2744 |
| 645 | 20231006 | 102100 | 10609110550 | 38450 | 38500 | 38550 | 38350 | 2724 |
| 646 | 20231006 | 102000 | 10504388650 | 38550 | 38550 | 38600 | 38550 | 2660 |
| 647 | 20231006 | 101900 | 10401829000 | 38550 | 38600 | 38600 | 38550 | 732 |
| 648 | 20231006 | 101800 | 10373594250 | 38600 | 38550 | 38600 | 38550 | 1487 |
| 649 | 20231006 | 101700 | 10316229800 | 38550 | 38600 | 38650 | 38550 | 1097 |
| 650 | 20231006 | 101600 | 10273893650 | 38650 | 38650 | 38700 | 38600 | 2432 |
| 651 | 20231006 | 101500 | 10179901700 | 38650 | 38650 | 38700 | 38650 | 1084 |
| 652 | 20231006 | 101400 | 10137982300 | 38650 | 38750 | 38800 | 38600 | 2638 |
| 653 | 20231006 | 101300 | 10035941950 | 38800 | 38750 | 38800 | 38700 | 2914 |
| 654 | 20231006 | 101200 | 9923043150 | 38700 | 38750 | 38750 | 38700 | 1186 |
| 655 | 20231006 | 101100 | 9877135450 | 38700 | 38700 | 38750 | 38650 | 4148 |
| 656 | 20231006 | 101000 | 9716623600 | 38700 | 38850 | 38850 | 38700 | 2816 |
| 657 | 20231006 | 100900 | 9607413600 | 38850 | 38850 | 38900 | 38800 | 3342 |
| 658 | 20231006 | 100800 | 9477592350 | 38850 | 38900 | 38900 | 38800 | 4208 |
| 659 | 20231006 | 100700 | 9314022150 | 38900 | 38850 | 38950 | 38800 | 6249 |
| 660 | 20231006 | 100600 | 9071000600 | 38900 | 38700 | 38900 | 38650 | 14838 |
| 661 | 20231006 | 100500 | 8495507950 | 38700 | 38650 | 38700 | 38600 | 5669 |
| 662 | 20231006 | 100400 | 8276352550 | 38600 | 38600 | 38650 | 38600 | 3795 |
| 663 | 20231006 | 100300 | 8129778850 | 38600 | 38550 | 38600 | 38500 | 2478 |
| 664 | 20231006 | 100200 | 8034264450 | 38550 | 38450 | 38550 | 38450 | 1751 |
| 665 | 20231006 | 100100 | 7966795550 | 38500 | 38450 | 38550 | 38450 | 3590 |
| 666 | 20231006 | 100000 | 7828585850 | 38450 | 38500 | 38500 | 38400 | 1489 |
| 667 | 20231006 | 095900 | 7771312800 | 38500 | 38450 | 38550 | 38450 | 6826 |
| 668 | 20231006 | 095800 | 7508543850 | 38450 | 38500 | 38600 | 38350 | 5076 |
| 669 | 20231006 | 095700 | 7313153000 | 38500 | 38250 | 38500 | 38250 | 15440 |
| 670 | 20231006 | 095600 | 6720374500 | 38250 | 38200 | 38300 | 38200 | 2231 |
| 671 | 20231006 | 095500 | 6635045400 | 38200 | 38250 | 38250 | 38200 | 2138 |
| 672 | 20231006 | 095400 | 6553312250 | 38250 | 38300 | 38300 | 38200 | 896 |
| 673 | 20231006 | 095300 | 6519018450 | 38300 | 38250 | 38300 | 38250 | 2328 |
| 674 | 20231006 | 095200 | 6429909100 | 38300 | 38100 | 38300 | 38100 | 6997 |
| 675 | 20231006 | 095100 | 6162559550 | 38150 | 38150 | 38150 | 38100 | 1048 |
| 676 | 20231006 | 095000 | 6122611400 | 38100 | 38100 | 38100 | 38050 | 1281 |
| 677 | 20231006 | 094900 | 6073809950 | 38050 | 38000 | 38100 | 37950 | 1242 |
| 678 | 20231006 | 094800 | 6026590850 | 38000 | 37950 | 38000 | 37950 | 842 |
| 679 | 20231006 | 094700 | 5994626150 | 37900 | 37850 | 37950 | 37850 | 291 |
| 680 | 20231006 | 094600 | 5983594400 | 37850 | 37850 | 37900 | 37800 | 704 |
| 681 | 20231006 | 094500 | 5956927550 | 37800 | 37800 | 37850 | 37750 | 1605 |
| 682 | 20231006 | 094400 | 5896274250 | 37800 | 37800 | 37850 | 37800 | 1103 |
| 683 | 20231006 | 094300 | 5854558100 | 37850 | 37950 | 37950 | 37850 | 1819 |
| 684 | 20231006 | 094200 | 5785665850 | 37950 | 38000 | 38050 | 37900 | 1003 |
| 685 | 20231006 | 094100 | 5747588400 | 38000 | 37950 | 38050 | 37950 | 605 |
| 686 | 20231006 | 094000 | 5724595250 | 38000 | 37950 | 38100 | 37900 | 4062 |
| 687 | 20231006 | 093900 | 5570329150 | 38000 | 38100 | 38100 | 37900 | 3238 |
| 688 | 20231006 | 093800 | 5447327650 | 38050 | 38150 | 38150 | 38050 | 1659 |
| 689 | 20231006 | 093700 | 5384126100 | 38150 | 38150 | 38150 | 38100 | 951 |
| 690 | 20231006 | 093600 | 5347850650 | 38150 | 38150 | 38150 | 38100 | 1086 |
| 691 | 20231006 | 093500 | 5306454000 | 38150 | 38200 | 38200 | 38100 | 2146 |
| 692 | 20231006 | 093400 | 5224577700 | 38200 | 38100 | 38200 | 38100 | 1250 |
| 693 | 20231006 | 093300 | 5176896400 | 38100 | 38000 | 38100 | 38000 | 947 |
| 694 | 20231006 | 093200 | 5140846950 | 38000 | 37950 | 38000 | 37900 | 1360 |
| 695 | 20231006 | 093100 | 5089249500 | 37900 | 37950 | 37950 | 37900 | 532 |
| 696 | 20231006 | 093000 | 5069076550 | 37950 | 37900 | 37950 | 37800 | 2000 |
| 697 | 20231006 | 092900 | 4993325750 | 37900 | 37900 | 37900 | 37750 | 2151 |
| 698 | 20231006 | 092800 | 4911974200 | 37900 | 37850 | 37950 | 37700 | 2339 |
| 699 | 20231006 | 092700 | 4823593700 | 37900 | 38050 | 38100 | 37900 | 7292 |
| 700 | 20231006 | 092600 | 4546561850 | 38050 | 38050 | 38150 | 38050 | 999 |
| 701 | 20231006 | 092500 | 4508522850 | 38050 | 38350 | 38350 | 38050 | 8772 |
| 702 | 20231006 | 092400 | 4173609000 | 38350 | 38300 | 38400 | 38300 | 3791 |
| 703 | 20231006 | 092300 | 4028238400 | 38300 | 38100 | 38350 | 38100 | 5426 |
| 704 | 20231006 | 092200 | 3820795350 | 38150 | 38100 | 38150 | 38100 | 1005 |
| 705 | 20231006 | 092100 | 3782492950 | 38100 | 38150 | 38150 | 38050 | 3152 |
| 706 | 20231006 | 092000 | 3662405700 | 38150 | 38250 | 38300 | 38100 | 2152 |
| 707 | 20231006 | 091900 | 3580182400 | 38300 | 38150 | 38300 | 38100 | 6033 |
| 708 | 20231006 | 091800 | 3349553750 | 38200 | 38200 | 38250 | 38000 | 3514 |
| 709 | 20231006 | 091700 | 3215492950 | 38200 | 37850 | 38200 | 37750 | 10219 |
| 710 | 20231006 | 091600 | 2827326250 | 37850 | 37650 | 37850 | 37650 | 3773 |
| 711 | 20231006 | 091500 | 2684855250 | 37650 | 37750 | 37750 | 37650 | 973 |
| 712 | 20231006 | 091400 | 2648185400 | 37750 | 37650 | 37800 | 37650 | 1780 |
| 713 | 20231006 | 091300 | 2581075250 | 37650 | 37750 | 37750 | 37600 | 1721 |
| 714 | 20231006 | 091200 | 2516233450 | 37750 | 37750 | 37750 | 37650 | 1421 |
| 715 | 20231006 | 091100 | 2462634200 | 37750 | 37850 | 37850 | 37650 | 2985 |
| 716 | 20231006 | 091000 | 2349927350 | 37800 | 37350 | 37800 | 37300 | 6044 |
| 717 | 20231006 | 090900 | 2122622600 | 37450 | 37550 | 37600 | 37350 | 6804 |
| 718 | 20231006 | 090800 | 1867499900 | 37500 | 37550 | 37600 | 37500 | 1503 |
| 719 | 20231006 | 090700 | 1811056600 | 37550 | 37700 | 37700 | 37550 | 3714 |
| 720 | 20231006 | 090600 | 1671283950 | 37700 | 37700 | 37750 | 37600 | 2098 |
| 721 | 20231006 | 090500 | 1592166050 | 37700 | 37500 | 37800 | 37500 | 1823 |
| 722 | 20231006 | 090400 | 1523503400 | 37600 | 37750 | 37800 | 37500 | 4927 |
| 723 | 20231006 | 090300 | 1338315950 | 37800 | 37750 | 37900 | 37650 | 6597 |
| 724 | 20231006 | 090200 | 1088808050 | 37850 | 37700 | 37850 | 37450 | 8789 |
| 725 | 20231006 | 090100 | 756923400 | 37700 | 37250 | 37750 | 37100 | 10865 |
| 726 | 20231006 | 090000 | 349688450 | 37250 | 36950 | 37250 | 36950 | 8540 |