40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 3 | 20231201 | 212600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231201 | 212500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231201 | 212400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231201 | 212300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231201 | 212200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231201 | 212100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231201 | 212000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231201 | 211900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231201 | 211800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231201 | 211700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231201 | 211600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231201 | 211500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231201 | 211400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231201 | 211300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231201 | 211200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231201 | 211100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231201 | 211000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231201 | 210900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231201 | 210800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231201 | 210700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231201 | 210600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231201 | 210500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231201 | 210400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231201 | 210300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231201 | 210200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231201 | 210100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231201 | 210000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231201 | 205900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231201 | 205800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231201 | 205700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 33 | 20231201 | 205600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231201 | 205500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231201 | 205400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231201 | 205300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231201 | 205200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231201 | 205100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231201 | 205000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231201 | 204900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231201 | 204800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231201 | 204700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231201 | 204600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231201 | 204500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231201 | 204400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231201 | 204300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231201 | 204200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231201 | 204100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231201 | 204000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231201 | 203900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231201 | 203800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231201 | 203700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231201 | 203600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231201 | 203500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231201 | 203400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231201 | 203300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231201 | 203200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231201 | 203100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231201 | 203000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231201 | 202900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231201 | 202800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231201 | 202700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 63 | 20231201 | 202600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231201 | 202500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231201 | 202400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231201 | 202300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231201 | 202200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231201 | 202100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231201 | 202000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231201 | 201900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231201 | 201800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231201 | 201700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231201 | 201600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231201 | 201500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231201 | 201400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231201 | 201300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231201 | 201200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231201 | 201100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231201 | 201000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231201 | 200900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231201 | 200800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231201 | 200700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231201 | 200600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231201 | 200500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231201 | 200400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231201 | 200300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231201 | 200200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231201 | 200100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231201 | 200000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231201 | 195900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231201 | 195800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231201 | 195700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 93 | 20231201 | 195600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231201 | 195500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231201 | 195400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231201 | 195300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231201 | 195200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231201 | 195100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231201 | 195000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231201 | 194900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231201 | 194800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231201 | 194700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231201 | 194600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231201 | 194500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231201 | 194400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231201 | 194300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231201 | 194200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231201 | 194100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231201 | 194000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231201 | 193900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231201 | 193800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231201 | 193700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231201 | 193600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231201 | 193500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231201 | 193400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231201 | 193300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231201 | 193200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231201 | 193100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231201 | 193000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231201 | 192900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231201 | 192800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231201 | 192700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 123 | 20231201 | 192600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231201 | 192500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231201 | 192400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231201 | 192300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231201 | 192200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231201 | 192100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231201 | 192000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231201 | 191900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231201 | 191800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231201 | 191700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231201 | 191600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231201 | 191500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231201 | 191400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231201 | 191300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231201 | 191200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231201 | 191100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231201 | 191000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231201 | 190900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231201 | 190800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231201 | 190700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231201 | 190600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231201 | 190500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231201 | 190400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231201 | 190300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231201 | 190200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231201 | 190100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231201 | 190000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231201 | 185900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231201 | 185800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231201 | 185700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 153 | 20231201 | 185600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231201 | 185500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231201 | 185400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231201 | 185300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231201 | 185200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231201 | 185100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231201 | 185000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231201 | 184900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231201 | 184800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231201 | 184700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231201 | 184600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231201 | 184500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231201 | 184400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231201 | 184300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231201 | 184200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231201 | 184100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231201 | 184000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231201 | 183900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231201 | 183800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231201 | 183700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231201 | 183600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231201 | 183500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231201 | 183400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231201 | 183300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231201 | 183200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231201 | 183100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231201 | 183000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231201 | 182900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231201 | 182800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231201 | 182700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 183 | 20231201 | 182600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231201 | 182500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231201 | 182400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231201 | 182300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231201 | 182200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231201 | 182100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231201 | 182000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231201 | 181900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231201 | 181800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231201 | 181700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231201 | 181600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231201 | 181500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231201 | 181400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231201 | 181300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231201 | 181200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231201 | 181100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231201 | 181000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231201 | 180900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231201 | 180800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231201 | 180700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231201 | 180600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231201 | 180500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231201 | 180400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231201 | 180300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231201 | 180200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231201 | 180100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231201 | 180000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231201 | 175900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231201 | 175800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231201 | 175700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 213 | 20231201 | 175600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231201 | 175500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231201 | 175400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231201 | 175300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231201 | 175200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231201 | 175100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231201 | 175000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231201 | 174900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231201 | 174800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231201 | 174700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231201 | 174600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231201 | 174500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231201 | 174400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231201 | 174300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231201 | 174200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231201 | 174100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231201 | 174000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231201 | 173900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231201 | 173800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231201 | 173700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231201 | 173600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231201 | 173500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231201 | 173400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231201 | 173300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231201 | 173200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231201 | 173100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231201 | 173000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231201 | 172900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231201 | 172800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231201 | 172700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 243 | 20231201 | 172600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231201 | 172500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231201 | 172400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231201 | 172300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231201 | 172200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231201 | 172100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231201 | 172000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231201 | 171900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231201 | 171800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231201 | 171700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231201 | 171600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231201 | 171500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20231201 | 171400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231201 | 171300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231201 | 171200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20231201 | 171100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231201 | 171000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231201 | 170900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231201 | 170800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231201 | 170700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231201 | 170600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20231201 | 170500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20231201 | 170400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20231201 | 170300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20231201 | 170200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20231201 | 170100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20231201 | 170000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20231201 | 165900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20231201 | 165800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20231201 | 165700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 273 | 20231201 | 165600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20231201 | 165500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20231201 | 165400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20231201 | 165300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20231201 | 165200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20231201 | 165100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20231201 | 165000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20231201 | 164900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20231201 | 164800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20231201 | 164700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20231201 | 164600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20231201 | 164500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20231201 | 164400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20231201 | 164300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20231201 | 164200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20231201 | 164100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20231201 | 164000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20231201 | 163900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20231201 | 163800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20231201 | 163700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20231201 | 163600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20231201 | 163500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20231201 | 163400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20231201 | 163300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20231201 | 163200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20231201 | 163100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20231201 | 163000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20231201 | 162900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20231201 | 162800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20231201 | 162700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 303 | 20231201 | 162600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20231201 | 162500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20231201 | 162400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20231201 | 162300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20231201 | 162200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20231201 | 162100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20231201 | 162000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 310 | 20231201 | 161900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 311 | 20231201 | 161800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20231201 | 161700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20231201 | 161600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20231201 | 161500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20231201 | 161400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20231201 | 161300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20231201 | 161200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 318 | 20231201 | 161100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20231201 | 161000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 320 | 20231201 | 160900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 321 | 20231201 | 160800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 322 | 20231201 | 160700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 323 | 20231201 | 160600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 324 | 20231201 | 160500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 325 | 20231201 | 160400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 326 | 20231201 | 160300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 327 | 20231201 | 160200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 328 | 20231201 | 160100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 329 | 20231201 | 160000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 330 | 20231201 | 155900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 331 | 20231201 | 155800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 332 | 20231201 | 155700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 333 | 20231201 | 155600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 334 | 20231201 | 155500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 335 | 20231201 | 155400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 336 | 20231201 | 155300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 337 | 20231201 | 155200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 338 | 20231201 | 155100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 339 | 20231201 | 155000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 340 | 20231201 | 154900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 341 | 20231201 | 154800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 342 | 20231201 | 154700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 343 | 20231201 | 154600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 344 | 20231201 | 154500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 345 | 20231201 | 154400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 346 | 20231201 | 154300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 347 | 20231201 | 154200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 348 | 20231201 | 154100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 349 | 20231201 | 154000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 350 | 20231201 | 153900 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 351 | 20231201 | 153800 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 352 | 20231201 | 153700 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 353 | 20231201 | 153600 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 354 | 20231201 | 153500 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 355 | 20231201 | 153400 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 356 | 20231201 | 153300 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 357 | 20231201 | 153200 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 358 | 20231201 | 153100 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 0 |
| 359 | 20231201 | 153000 | 12892273780 | 19600 | 19600 | 19600 | 19600 | 6262 |
| 360 | 20231201 | 152900 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 361 | 20231201 | 152800 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 362 | 20231201 | 152700 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 363 | 20231201 | 152600 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 364 | 20231201 | 152500 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 365 | 20231201 | 152400 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 366 | 20231201 | 152300 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 367 | 20231201 | 152200 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 368 | 20231201 | 152100 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 369 | 20231201 | 152000 | 12769538580 | 19600 | 19600 | 19600 | 19600 | 0 |
| 370 | 20231201 | 151900 | 12769538580 | 19600 | 19680 | 19680 | 19590 | 5250 |
| 371 | 20231201 | 151800 | 12666524140 | 19680 | 19670 | 19690 | 19670 | 635 |
| 372 | 20231201 | 151700 | 12654027960 | 19670 | 19700 | 19700 | 19670 | 1162 |
| 373 | 20231201 | 151600 | 12631141580 | 19700 | 19680 | 19700 | 19650 | 4403 |
| 374 | 20231201 | 151500 | 12544480000 | 19680 | 19630 | 19680 | 19620 | 3449 |
| 375 | 20231201 | 151400 | 12476726130 | 19630 | 19640 | 19640 | 19630 | 2911 |
| 376 | 20231201 | 151300 | 12419577020 | 19650 | 19660 | 19660 | 19630 | 1660 |
| 377 | 20231201 | 151200 | 12386976610 | 19660 | 19670 | 19670 | 19640 | 715 |
| 378 | 20231201 | 151100 | 12372922140 | 19670 | 19680 | 19680 | 19670 | 307 |
| 379 | 20231201 | 151000 | 12366882150 | 19680 | 19680 | 19690 | 19670 | 940 |
| 380 | 20231201 | 150900 | 12348382360 | 19680 | 19690 | 19690 | 19680 | 487 |
| 381 | 20231201 | 150800 | 12338794060 | 19700 | 19700 | 19700 | 19690 | 1064 |
| 382 | 20231201 | 150700 | 12317843100 | 19690 | 19680 | 19700 | 19680 | 894 |
| 383 | 20231201 | 150600 | 12300239930 | 19680 | 19650 | 19680 | 19630 | 2876 |
| 384 | 20231201 | 150500 | 12243683980 | 19640 | 19620 | 19650 | 19610 | 717 |
| 385 | 20231201 | 150400 | 12229607370 | 19630 | 19650 | 19650 | 19610 | 2538 |
| 386 | 20231201 | 150300 | 12179787000 | 19650 | 19650 | 19650 | 19650 | 257 |
| 387 | 20231201 | 150200 | 12174736950 | 19630 | 19640 | 19650 | 19630 | 991 |
| 388 | 20231201 | 150100 | 12155276370 | 19630 | 19640 | 19640 | 19630 | 471 |
| 389 | 20231201 | 150000 | 12146025980 | 19650 | 19650 | 19650 | 19640 | 180 |
| 390 | 20231201 | 145900 | 12142489560 | 19650 | 19660 | 19660 | 19630 | 262 |
| 391 | 20231201 | 145800 | 12137340250 | 19660 | 19660 | 19660 | 19660 | 6 |
| 392 | 20231201 | 145700 | 12137222290 | 19660 | 19660 | 19660 | 19660 | 35 |
| 393 | 20231201 | 145600 | 12136534190 | 19660 | 19660 | 19660 | 19630 | 54 |
| 394 | 20231201 | 145500 | 12135472890 | 19670 | 19640 | 19670 | 19640 | 445 |
| 395 | 20231201 | 145400 | 12126729460 | 19670 | 19650 | 19670 | 19630 | 3302 |
| 396 | 20231201 | 145300 | 12061892110 | 19650 | 19650 | 19650 | 19640 | 834 |
| 397 | 20231201 | 145200 | 12045504670 | 19650 | 19650 | 19660 | 19650 | 684 |
| 398 | 20231201 | 145100 | 12032062530 | 19650 | 19670 | 19670 | 19650 | 392 |
| 399 | 20231201 | 145000 | 12024356350 | 19660 | 19670 | 19670 | 19660 | 281 |
| 400 | 20231201 | 144900 | 12018829150 | 19670 | 19670 | 19690 | 19670 | 419 |
| 401 | 20231201 | 144800 | 12010587400 | 19690 | 19700 | 19700 | 19690 | 117 |
| 402 | 20231201 | 144700 | 12008283240 | 19700 | 19720 | 19720 | 19690 | 443 |
| 403 | 20231201 | 144600 | 11999553180 | 19720 | 19720 | 19720 | 19710 | 477 |
| 404 | 20231201 | 144500 | 11990148480 | 19720 | 19730 | 19730 | 19720 | 149 |
| 405 | 20231201 | 144400 | 11987210180 | 19740 | 19710 | 19740 | 19710 | 615 |
| 406 | 20231201 | 144300 | 11975085110 | 19710 | 19750 | 19750 | 19710 | 649 |
| 407 | 20231201 | 144200 | 11962283350 | 19760 | 19680 | 19760 | 19680 | 2584 |
| 408 | 20231201 | 144100 | 11911356880 | 19680 | 19680 | 19680 | 19680 | 5 |
| 409 | 20231201 | 144000 | 11911258480 | 19680 | 19660 | 19690 | 19660 | 538 |
| 410 | 20231201 | 143900 | 11900672190 | 19670 | 19690 | 19690 | 19670 | 1241 |
| 411 | 20231201 | 143800 | 11876255740 | 19700 | 19650 | 19700 | 19650 | 309 |
| 412 | 20231201 | 143700 | 11870169580 | 19680 | 19640 | 19680 | 19630 | 1254 |
| 413 | 20231201 | 143600 | 11845510660 | 19630 | 19590 | 19650 | 19590 | 3160 |
| 414 | 20231201 | 143500 | 11783508950 | 19590 | 19590 | 19590 | 19580 | 939 |
| 415 | 20231201 | 143400 | 11765122910 | 19590 | 19600 | 19600 | 19590 | 1020 |
| 416 | 20231201 | 143300 | 11745139290 | 19600 | 19590 | 19600 | 19590 | 263 |
| 417 | 20231201 | 143200 | 11739985570 | 19590 | 19560 | 19590 | 19560 | 475 |
| 418 | 20231201 | 143100 | 11730687910 | 19570 | 19570 | 19570 | 19570 | 140 |
| 419 | 20231201 | 143000 | 11727948110 | 19560 | 19600 | 19600 | 19550 | 1471 |
| 420 | 20231201 | 142900 | 11699154430 | 19600 | 19600 | 19600 | 19600 | 510 |
| 421 | 20231201 | 142800 | 11689158430 | 19590 | 19590 | 19590 | 19590 | 343 |
| 422 | 20231201 | 142700 | 11682439060 | 19590 | 19580 | 19590 | 19580 | 451 |
| 423 | 20231201 | 142600 | 11673606590 | 19570 | 19570 | 19570 | 19570 | 160 |
| 424 | 20231201 | 142500 | 11670475390 | 19560 | 19560 | 19560 | 19560 | 344 |
| 425 | 20231201 | 142400 | 11663746750 | 19550 | 19560 | 19560 | 19550 | 218 |
| 426 | 20231201 | 142300 | 11659484830 | 19560 | 19560 | 19560 | 19550 | 288 |
| 427 | 20231201 | 142200 | 11653852250 | 19560 | 19560 | 19570 | 19560 | 1093 |
| 428 | 20231201 | 142100 | 11632472840 | 19550 | 19550 | 19550 | 19520 | 2520 |
| 429 | 20231201 | 142000 | 11583214130 | 19540 | 19540 | 19550 | 19540 | 1138 |
| 430 | 20231201 | 141900 | 11560974300 | 19550 | 19540 | 19560 | 19540 | 1295 |
| 431 | 20231201 | 141800 | 11535659750 | 19530 | 19540 | 19540 | 19510 | 843 |
| 432 | 20231201 | 141700 | 11519201790 | 19520 | 19540 | 19540 | 19510 | 1770 |
| 433 | 20231201 | 141600 | 11484640760 | 19560 | 19570 | 19570 | 19550 | 1559 |
| 434 | 20231201 | 141500 | 11454156820 | 19560 | 19580 | 19580 | 19560 | 255 |
| 435 | 20231201 | 141400 | 11449167000 | 19580 | 19580 | 19580 | 19550 | 361 |
| 436 | 20231201 | 141300 | 11442104830 | 19580 | 19570 | 19580 | 19570 | 15 |
| 437 | 20231201 | 141200 | 11441811220 | 19550 | 19560 | 19570 | 19550 | 1838 |
| 438 | 20231201 | 141100 | 11405867730 | 19570 | 19570 | 19570 | 19570 | 344 |
| 439 | 20231201 | 141000 | 11399135650 | 19550 | 19550 | 19550 | 19540 | 738 |
| 440 | 20231201 | 140900 | 11384707960 | 19550 | 19580 | 19580 | 19550 | 5264 |
| 441 | 20231201 | 140800 | 11281770990 | 19580 | 19610 | 19610 | 19570 | 1092 |
| 442 | 20231201 | 140700 | 11260393200 | 19590 | 19610 | 19610 | 19590 | 430 |
| 443 | 20231201 | 140600 | 11251967460 | 19610 | 19580 | 19620 | 19580 | 123 |
| 444 | 20231201 | 140500 | 11249557070 | 19620 | 19620 | 19620 | 19580 | 501 |
| 445 | 20231201 | 140400 | 11239742370 | 19620 | 19620 | 19620 | 19590 | 277 |
| 446 | 20231201 | 140300 | 11234311350 | 19610 | 19600 | 19610 | 19590 | 1021 |
| 447 | 20231201 | 140200 | 11214308390 | 19600 | 19590 | 19620 | 19580 | 2251 |
| 448 | 20231201 | 140100 | 11170231370 | 19590 | 19590 | 19590 | 19570 | 2022 |
| 449 | 20231201 | 140000 | 11130624710 | 19620 | 19690 | 19690 | 19600 | 1578 |
| 450 | 20231201 | 135900 | 11099663990 | 19690 | 19710 | 19710 | 19660 | 3900 |
| 451 | 20231201 | 135800 | 11022883890 | 19720 | 19710 | 19740 | 19710 | 641 |
| 452 | 20231201 | 135700 | 11010242670 | 19710 | 19720 | 19730 | 19710 | 638 |
| 453 | 20231201 | 135600 | 10997665490 | 19720 | 19730 | 19730 | 19710 | 509 |
| 454 | 20231201 | 135500 | 10987627110 | 19720 | 19730 | 19730 | 19720 | 493 |
| 455 | 20231201 | 135400 | 10977900530 | 19730 | 19750 | 19750 | 19730 | 470 |
| 456 | 20231201 | 135300 | 10968624750 | 19750 | 19770 | 19770 | 19740 | 238 |
| 457 | 20231201 | 135200 | 10963924590 | 19770 | 19760 | 19770 | 19750 | 175 |
| 458 | 20231201 | 135100 | 10960467020 | 19770 | 19780 | 19780 | 19770 | 132 |
| 459 | 20231201 | 135000 | 10957856270 | 19780 | 19790 | 19790 | 19780 | 752 |
| 460 | 20231201 | 134900 | 10942974390 | 19790 | 19730 | 19790 | 19710 | 2243 |
| 461 | 20231201 | 134800 | 10898692850 | 19730 | 19750 | 19750 | 19730 | 347 |
| 462 | 20231201 | 134700 | 10891842880 | 19760 | 19770 | 19770 | 19750 | 974 |
| 463 | 20231201 | 134600 | 10872595450 | 19770 | 19800 | 19800 | 19770 | 1532 |
| 464 | 20231201 | 134500 | 10842283820 | 19800 | 19770 | 19800 | 19770 | 3436 |
| 465 | 20231201 | 134400 | 10774301980 | 19760 | 19750 | 19770 | 19750 | 976 |
| 466 | 20231201 | 134300 | 10755013220 | 19760 | 19770 | 19770 | 19760 | 476 |
| 467 | 20231201 | 134200 | 10745605020 | 19760 | 19760 | 19770 | 19760 | 626 |
| 468 | 20231201 | 134100 | 10733233570 | 19730 | 19730 | 19750 | 19730 | 5109 |
| 469 | 20231201 | 134000 | 10632379110 | 19730 | 19720 | 19730 | 19710 | 521 |
| 470 | 20231201 | 133900 | 10622103540 | 19720 | 19730 | 19740 | 19720 | 307 |
| 471 | 20231201 | 133800 | 10616047080 | 19730 | 19720 | 19730 | 19700 | 1663 |
| 472 | 20231201 | 133700 | 10583242990 | 19730 | 19670 | 19730 | 19670 | 1781 |
| 473 | 20231201 | 133600 | 10548150020 | 19670 | 19670 | 19680 | 19640 | 770 |
| 474 | 20231201 | 133500 | 10533005580 | 19670 | 19680 | 19690 | 19670 | 621 |
| 475 | 20231201 | 133400 | 10520784130 | 19680 | 19690 | 19690 | 19670 | 921 |
| 476 | 20231201 | 133300 | 10502659280 | 19690 | 19640 | 19690 | 19640 | 1904 |
| 477 | 20231201 | 133200 | 10465227670 | 19640 | 19610 | 19650 | 19610 | 1296 |
| 478 | 20231201 | 133100 | 10439785920 | 19620 | 19580 | 19620 | 19570 | 3963 |
| 479 | 20231201 | 133000 | 10362079940 | 19580 | 19570 | 19580 | 19570 | 204 |
| 480 | 20231201 | 132900 | 10358085880 | 19560 | 19560 | 19560 | 19560 | 0 |
| 481 | 20231201 | 132800 | 10358085880 | 19560 | 19590 | 19590 | 19560 | 705 |
| 482 | 20231201 | 132700 | 10344285740 | 19590 | 19590 | 19590 | 19580 | 430 |
| 483 | 20231201 | 132600 | 10335864810 | 19580 | 19590 | 19590 | 19580 | 434 |
| 484 | 20231201 | 132500 | 10327365460 | 19590 | 19600 | 19600 | 19580 | 609 |
| 485 | 20231201 | 132400 | 10315429400 | 19600 | 19600 | 19600 | 19600 | 39 |
| 486 | 20231201 | 132300 | 10314665000 | 19600 | 19550 | 19600 | 19550 | 3217 |
| 487 | 20231201 | 132200 | 10251652320 | 19550 | 19550 | 19550 | 19540 | 1192 |
| 488 | 20231201 | 132100 | 10228353710 | 19540 | 19540 | 19540 | 19540 | 559 |
| 489 | 20231201 | 132000 | 10217430850 | 19540 | 19540 | 19540 | 19540 | 491 |
| 490 | 20231201 | 131900 | 10207836710 | 19520 | 19530 | 19530 | 19520 | 159 |
| 491 | 20231201 | 131800 | 10204731520 | 19530 | 19530 | 19530 | 19530 | 76 |
| 492 | 20231201 | 131700 | 10203247240 | 19530 | 19510 | 19530 | 19510 | 598 |
| 493 | 20231201 | 131600 | 10191574490 | 19510 | 19530 | 19530 | 19510 | 991 |
| 494 | 20231201 | 131500 | 10172232500 | 19520 | 19520 | 19530 | 19520 | 18 |
| 495 | 20231201 | 131400 | 10171881120 | 19520 | 19520 | 19520 | 19520 | 56 |
| 496 | 20231201 | 131300 | 10170788000 | 19530 | 19540 | 19540 | 19530 | 202 |
| 497 | 20231201 | 131200 | 10166842720 | 19540 | 19530 | 19540 | 19530 | 232 |
| 498 | 20231201 | 131100 | 10162311320 | 19530 | 19500 | 19530 | 19490 | 1246 |
| 499 | 20231201 | 131000 | 10138006130 | 19490 | 19490 | 19490 | 19490 | 144 |
| 500 | 20231201 | 130900 | 10135199570 | 19490 | 19480 | 19500 | 19480 | 392 |
| 501 | 20231201 | 130800 | 10127561090 | 19500 | 19500 | 19500 | 19480 | 434 |
| 502 | 20231201 | 130700 | 10119106510 | 19500 | 19480 | 19500 | 19480 | 122 |
| 503 | 20231201 | 130600 | 10116729680 | 19480 | 19470 | 19480 | 19460 | 631 |
| 504 | 20231201 | 130500 | 10104444640 | 19460 | 19470 | 19470 | 19460 | 391 |
| 505 | 20231201 | 130400 | 10096835670 | 19470 | 19470 | 19470 | 19470 | 10 |
| 506 | 20231201 | 130300 | 10096640970 | 19460 | 19460 | 19460 | 19460 | 99 |
| 507 | 20231201 | 130200 | 10094714430 | 19460 | 19450 | 19460 | 19440 | 586 |
| 508 | 20231201 | 130100 | 10083315240 | 19450 | 19450 | 19450 | 19440 | 263 |
| 509 | 20231201 | 130000 | 10078199910 | 19450 | 19450 | 19450 | 19450 | 211 |
| 510 | 20231201 | 125900 | 10074095960 | 19440 | 19420 | 19440 | 19420 | 321 |
| 511 | 20231201 | 125800 | 10067855860 | 19420 | 19410 | 19440 | 19410 | 330 |
| 512 | 20231201 | 125700 | 10061447240 | 19410 | 19410 | 19420 | 19400 | 491 |
| 513 | 20231201 | 125600 | 10051918100 | 19410 | 19420 | 19440 | 19410 | 1136 |
| 514 | 20231201 | 125500 | 10029864860 | 19420 | 19430 | 19440 | 19420 | 192 |
| 515 | 20231201 | 125400 | 10026135760 | 19440 | 19440 | 19440 | 19440 | 581 |
| 516 | 20231201 | 125300 | 10014841120 | 19450 | 19410 | 19450 | 19410 | 945 |
| 517 | 20231201 | 125200 | 9996478790 | 19410 | 19410 | 19410 | 19410 | 755 |
| 518 | 20231201 | 125100 | 9981824240 | 19410 | 19410 | 19410 | 19410 | 676 |
| 519 | 20231201 | 125000 | 9968703080 | 19410 | 19430 | 19430 | 19410 | 1987 |
| 520 | 20231201 | 124900 | 9930120890 | 19440 | 19440 | 19440 | 19430 | 188 |
| 521 | 20231201 | 124800 | 9926467670 | 19440 | 19440 | 19440 | 19440 | 335 |
| 522 | 20231201 | 124700 | 9919955270 | 19440 | 19440 | 19450 | 19430 | 664 |
| 523 | 20231201 | 124600 | 9907053060 | 19430 | 19450 | 19460 | 19430 | 1095 |
| 524 | 20231201 | 124500 | 9885768260 | 19450 | 19460 | 19460 | 19450 | 236 |
| 525 | 20231201 | 124400 | 9881177550 | 19460 | 19490 | 19490 | 19460 | 13 |
| 526 | 20231201 | 124300 | 9880924300 | 19490 | 19490 | 19490 | 19430 | 362 |
| 527 | 20231201 | 124200 | 9873888570 | 19490 | 19430 | 19490 | 19420 | 1857 |
| 528 | 20231201 | 124100 | 9837766780 | 19430 | 19430 | 19430 | 19420 | 409 |
| 529 | 20231201 | 124000 | 9829819920 | 19430 | 19490 | 19490 | 19420 | 1956 |
| 530 | 20231201 | 123900 | 9791801630 | 19490 | 19450 | 19490 | 19450 | 347 |
| 531 | 20231201 | 123800 | 9785049640 | 19450 | 19440 | 19500 | 19440 | 212 |
| 532 | 20231201 | 123700 | 9780925950 | 19450 | 19440 | 19450 | 19440 | 159 |
| 533 | 20231201 | 123600 | 9777834890 | 19440 | 19450 | 19460 | 19440 | 184 |
| 534 | 20231201 | 123500 | 9774256160 | 19450 | 19470 | 19470 | 19450 | 1169 |
| 535 | 20231201 | 123400 | 9751511490 | 19470 | 19520 | 19520 | 19470 | 1576 |
| 536 | 20231201 | 123300 | 9720789410 | 19520 | 19520 | 19520 | 19500 | 252 |
| 537 | 20231201 | 123200 | 9715870890 | 19500 | 19510 | 19510 | 19500 | 825 |
| 538 | 20231201 | 123100 | 9699780100 | 19510 | 19500 | 19510 | 19500 | 572 |
| 539 | 20231201 | 123000 | 9688625880 | 19510 | 19500 | 19510 | 19500 | 293 |
| 540 | 20231201 | 122900 | 9682911390 | 19500 | 19500 | 19500 | 19490 | 495 |
| 541 | 20231201 | 122800 | 9673259430 | 19500 | 19490 | 19500 | 19480 | 613 |
| 542 | 20231201 | 122700 | 9661311450 | 19490 | 19490 | 19500 | 19490 | 365 |
| 543 | 20231201 | 122600 | 9654197570 | 19500 | 19500 | 19500 | 19490 | 184 |
| 544 | 20231201 | 122500 | 9650610640 | 19500 | 19500 | 19500 | 19490 | 533 |
| 545 | 20231201 | 122400 | 9640218200 | 19500 | 19510 | 19510 | 19500 | 1761 |
| 546 | 20231201 | 122300 | 9605877830 | 19510 | 19520 | 19530 | 19510 | 444 |
| 547 | 20231201 | 122200 | 9597212870 | 19520 | 19540 | 19540 | 19520 | 1033 |
| 548 | 20231201 | 122100 | 9577045870 | 19530 | 19550 | 19550 | 19530 | 298 |
| 549 | 20231201 | 122000 | 9571223950 | 19550 | 19580 | 19590 | 19550 | 701 |
| 550 | 20231201 | 121900 | 9557510670 | 19570 | 19560 | 19570 | 19550 | 454 |
| 551 | 20231201 | 121800 | 9548629960 | 19560 | 19580 | 19580 | 19560 | 753 |
| 552 | 20231201 | 121700 | 9533897860 | 19580 | 19580 | 19590 | 19580 | 150 |
| 553 | 20231201 | 121600 | 9530960850 | 19580 | 19590 | 19590 | 19580 | 355 |
| 554 | 20231201 | 121500 | 9524009550 | 19590 | 19590 | 19590 | 19590 | 33 |
| 555 | 20231201 | 121400 | 9523363080 | 19590 | 19570 | 19590 | 19570 | 649 |
| 556 | 20231201 | 121300 | 9510652960 | 19560 | 19570 | 19570 | 19560 | 152 |
| 557 | 20231201 | 121200 | 9507678940 | 19570 | 19560 | 19570 | 19560 | 765 |
| 558 | 20231201 | 121100 | 9492713210 | 19570 | 19550 | 19570 | 19550 | 457 |
| 559 | 20231201 | 121000 | 9483776220 | 19560 | 19570 | 19570 | 19550 | 454 |
| 560 | 20231201 | 120900 | 9474895810 | 19570 | 19550 | 19570 | 19550 | 30 |
| 561 | 20231201 | 120800 | 9474309010 | 19550 | 19550 | 19550 | 19550 | 200 |
| 562 | 20231201 | 120700 | 9470399010 | 19550 | 19550 | 19550 | 19550 | 574 |
| 563 | 20231201 | 120600 | 9459177310 | 19550 | 19610 | 19610 | 19550 | 941 |
| 564 | 20231201 | 120500 | 9440752770 | 19610 | 19600 | 19610 | 19600 | 220 |
| 565 | 20231201 | 120400 | 9436440670 | 19600 | 19600 | 19600 | 19590 | 878 |
| 566 | 20231201 | 120300 | 9419231940 | 19600 | 19580 | 19600 | 19580 | 920 |
| 567 | 20231201 | 120200 | 9401204500 | 19580 | 19570 | 19580 | 19570 | 387 |
| 568 | 20231201 | 120100 | 9393627900 | 19570 | 19560 | 19570 | 19550 | 774 |
| 569 | 20231201 | 120000 | 9378487250 | 19570 | 19550 | 19570 | 19550 | 511 |
| 570 | 20231201 | 115900 | 9368492800 | 19550 | 19550 | 19550 | 19550 | 243 |
| 571 | 20231201 | 115800 | 9363742150 | 19560 | 19570 | 19570 | 19500 | 179 |
| 572 | 20231201 | 115700 | 9360246080 | 19570 | 19530 | 19580 | 19530 | 1248 |
| 573 | 20231201 | 115600 | 9335852660 | 19470 | 19470 | 19520 | 19460 | 4400 |
| 574 | 20231201 | 115500 | 9250081640 | 19470 | 19470 | 19470 | 19460 | 103 |
| 575 | 20231201 | 115400 | 9248076310 | 19470 | 19470 | 19480 | 19460 | 613 |
| 576 | 20231201 | 115300 | 9236140120 | 19470 | 19480 | 19480 | 19470 | 67 |
| 577 | 20231201 | 115200 | 9234835480 | 19480 | 19490 | 19490 | 19480 | 696 |
| 578 | 20231201 | 115100 | 9221276160 | 19490 | 19490 | 19490 | 19490 | 220 |
| 579 | 20231201 | 115000 | 9216988360 | 19490 | 19490 | 19490 | 19480 | 1449 |
| 580 | 20231201 | 114900 | 9188748070 | 19490 | 19490 | 19490 | 19480 | 431 |
| 581 | 20231201 | 114800 | 9180348070 | 19480 | 19470 | 19480 | 19460 | 888 |
| 582 | 20231201 | 114700 | 9163058620 | 19470 | 19500 | 19500 | 19460 | 2592 |
| 583 | 20231201 | 114600 | 9112570460 | 19500 | 19490 | 19500 | 19490 | 308 |
| 584 | 20231201 | 114500 | 9106565620 | 19490 | 19470 | 19490 | 19470 | 1146 |
| 585 | 20231201 | 114400 | 9084235900 | 19480 | 19470 | 19480 | 19460 | 404 |
| 586 | 20231201 | 114300 | 9076366930 | 19470 | 19470 | 19470 | 19460 | 180 |
| 587 | 20231201 | 114200 | 9072863700 | 19470 | 19440 | 19470 | 19440 | 616 |
| 588 | 20231201 | 114100 | 9060879760 | 19440 | 19440 | 19440 | 19430 | 303 |
| 589 | 20231201 | 114000 | 9054989680 | 19440 | 19430 | 19440 | 19420 | 703 |
| 590 | 20231201 | 113900 | 9041326970 | 19430 | 19430 | 19430 | 19420 | 130 |
| 591 | 20231201 | 113800 | 9038801780 | 19420 | 19440 | 19440 | 19420 | 534 |
| 592 | 20231201 | 113700 | 9028423110 | 19440 | 19410 | 19440 | 19400 | 240 |
| 593 | 20231201 | 113600 | 9023758190 | 19410 | 19440 | 19450 | 19410 | 514 |
| 594 | 20231201 | 113500 | 9013762680 | 19440 | 19390 | 19440 | 19380 | 1017 |
| 595 | 20231201 | 113400 | 8994026550 | 19400 | 19380 | 19400 | 19380 | 421 |
| 596 | 20231201 | 113300 | 8985864730 | 19360 | 19360 | 19380 | 19350 | 362 |
| 597 | 20231201 | 113200 | 8978856110 | 19360 | 19350 | 19360 | 19350 | 361 |
| 598 | 20231201 | 113100 | 8971869390 | 19350 | 19360 | 19360 | 19350 | 501 |
| 599 | 20231201 | 113000 | 8962174750 | 19360 | 19360 | 19360 | 19350 | 2808 |
| 600 | 20231201 | 112900 | 8907812040 | 19360 | 19360 | 19360 | 19340 | 331 |
| 601 | 20231201 | 112800 | 8901406200 | 19360 | 19360 | 19360 | 19350 | 516 |
| 602 | 20231201 | 112700 | 8891421280 | 19360 | 19380 | 19380 | 19350 | 621 |
| 603 | 20231201 | 112600 | 8879399590 | 19360 | 19390 | 19390 | 19360 | 445 |
| 604 | 20231201 | 112500 | 8870776710 | 19380 | 19380 | 19390 | 19340 | 2096 |
| 605 | 20231201 | 112400 | 8830141410 | 19380 | 19310 | 19380 | 19300 | 2992 |
| 606 | 20231201 | 112300 | 8772267560 | 19320 | 19300 | 19330 | 19290 | 581 |
| 607 | 20231201 | 112200 | 8761046180 | 19320 | 19340 | 19340 | 19240 | 3484 |
| 608 | 20231201 | 112100 | 8693885700 | 19300 | 19340 | 19350 | 19240 | 3262 |
| 609 | 20231201 | 112000 | 8630938360 | 19340 | 19290 | 19340 | 19220 | 8143 |
| 610 | 20231201 | 111900 | 8474089900 | 19290 | 19310 | 19310 | 19290 | 5159 |
| 611 | 20231201 | 111800 | 8374523040 | 19310 | 19360 | 19360 | 19300 | 8592 |
| 612 | 20231201 | 111700 | 8208538600 | 19360 | 19370 | 19380 | 19350 | 1803 |
| 613 | 20231201 | 111600 | 8173638200 | 19380 | 19380 | 19390 | 19360 | 4181 |
| 614 | 20231201 | 111500 | 8092627860 | 19400 | 19390 | 19400 | 19380 | 3630 |
| 615 | 20231201 | 111400 | 8022237550 | 19390 | 19390 | 19400 | 19340 | 6120 |
| 616 | 20231201 | 111300 | 7903664170 | 19390 | 19440 | 19440 | 19390 | 5816 |
| 617 | 20231201 | 111200 | 7790786680 | 19440 | 19510 | 19510 | 19440 | 35397 |
| 618 | 20231201 | 111100 | 7100772670 | 19510 | 19550 | 19550 | 19510 | 7644 |
| 619 | 20231201 | 111000 | 6951540660 | 19540 | 19550 | 19560 | 19540 | 2776 |
| 620 | 20231201 | 110900 | 6897266990 | 19550 | 19550 | 19560 | 19550 | 2049 |
| 621 | 20231201 | 110800 | 6857204800 | 19550 | 19590 | 19600 | 19550 | 9362 |
| 622 | 20231201 | 110700 | 6673998850 | 19600 | 19600 | 19600 | 19580 | 4456 |
| 623 | 20231201 | 110600 | 6586720580 | 19600 | 19600 | 19600 | 19590 | 566 |
| 624 | 20231201 | 110500 | 6575627170 | 19600 | 19610 | 19610 | 19600 | 874 |
| 625 | 20231201 | 110400 | 6558496410 | 19600 | 19600 | 19610 | 19590 | 2413 |
| 626 | 20231201 | 110300 | 6511219460 | 19600 | 19600 | 19630 | 19600 | 971 |
| 627 | 20231201 | 110200 | 6492184590 | 19630 | 19600 | 19630 | 19600 | 921 |
| 628 | 20231201 | 110100 | 6474128630 | 19610 | 19610 | 19610 | 19600 | 1636 |
| 629 | 20231201 | 110000 | 6442062370 | 19600 | 19610 | 19620 | 19600 | 1040 |
| 630 | 20231201 | 105900 | 6421662670 | 19610 | 19610 | 19620 | 19600 | 611 |
| 631 | 20231201 | 105800 | 6409681310 | 19610 | 19600 | 19610 | 19600 | 180 |
| 632 | 20231201 | 105700 | 6406153200 | 19590 | 19590 | 19600 | 19590 | 635 |
| 633 | 20231201 | 105600 | 6393713290 | 19590 | 19600 | 19610 | 19590 | 2599 |
| 634 | 20231201 | 105500 | 6342784130 | 19590 | 19590 | 19600 | 19590 | 480 |
| 635 | 20231201 | 105400 | 6333378990 | 19580 | 19620 | 19620 | 19580 | 9055 |
| 636 | 20231201 | 105300 | 6155900980 | 19620 | 19650 | 19650 | 19610 | 6604 |
| 637 | 20231201 | 105200 | 6026259960 | 19650 | 19690 | 19690 | 19650 | 2882 |
| 638 | 20231201 | 105100 | 5969597540 | 19670 | 19680 | 19680 | 19670 | 556 |
| 639 | 20231201 | 105000 | 5958655640 | 19680 | 19670 | 19680 | 19670 | 231 |
| 640 | 20231201 | 104900 | 5954111860 | 19670 | 19680 | 19680 | 19660 | 157 |
| 641 | 20231201 | 104800 | 5951022790 | 19680 | 19680 | 19690 | 19650 | 319 |
| 642 | 20231201 | 104700 | 5944746270 | 19650 | 19650 | 19680 | 19630 | 1961 |
| 643 | 20231201 | 104600 | 5906216760 | 19650 | 19660 | 19660 | 19650 | 1190 |
| 644 | 20231201 | 104500 | 5882832870 | 19650 | 19650 | 19650 | 19650 | 458 |
| 645 | 20231201 | 104400 | 5873833170 | 19630 | 19640 | 19650 | 19630 | 536 |
| 646 | 20231201 | 104300 | 5863308090 | 19640 | 19640 | 19640 | 19630 | 320 |
| 647 | 20231201 | 104200 | 5857024490 | 19640 | 19650 | 19650 | 19640 | 1503 |
| 648 | 20231201 | 104100 | 5827503980 | 19650 | 19640 | 19650 | 19640 | 397 |
| 649 | 20231201 | 104000 | 5819704670 | 19650 | 19650 | 19660 | 19650 | 301 |
| 650 | 20231201 | 103900 | 5813789910 | 19640 | 19640 | 19650 | 19640 | 3029 |
| 651 | 20231201 | 103800 | 5754299740 | 19630 | 19640 | 19640 | 19630 | 1033 |
| 652 | 20231201 | 103700 | 5734020250 | 19640 | 19660 | 19660 | 19640 | 2323 |
| 653 | 20231201 | 103600 | 5688383610 | 19660 | 19660 | 19680 | 19660 | 1080 |
| 654 | 20231201 | 103500 | 5667150350 | 19660 | 19670 | 19670 | 19660 | 771 |
| 655 | 20231201 | 103400 | 5651992010 | 19670 | 19680 | 19680 | 19670 | 1219 |
| 656 | 20231201 | 103300 | 5628013960 | 19670 | 19670 | 19680 | 19670 | 152 |
| 657 | 20231201 | 103200 | 5625024070 | 19670 | 19710 | 19720 | 19670 | 6774 |
| 658 | 20231201 | 103100 | 5491588930 | 19720 | 19710 | 19720 | 19710 | 915 |
| 659 | 20231201 | 103000 | 5473546760 | 19720 | 19710 | 19720 | 19710 | 1472 |
| 660 | 20231201 | 102900 | 5444531510 | 19720 | 19720 | 19720 | 19710 | 349 |
| 661 | 20231201 | 102800 | 5437652430 | 19710 | 19720 | 19720 | 19710 | 350 |
| 662 | 20231201 | 102700 | 5430752780 | 19710 | 19710 | 19720 | 19710 | 443 |
| 663 | 20231201 | 102600 | 5422021150 | 19720 | 19720 | 19730 | 19710 | 947 |
| 664 | 20231201 | 102500 | 5403347650 | 19730 | 19730 | 19730 | 19720 | 126 |
| 665 | 20231201 | 102400 | 5400862500 | 19730 | 19730 | 19730 | 19710 | 1882 |
| 666 | 20231201 | 102300 | 5363749880 | 19730 | 19750 | 19750 | 19730 | 775 |
| 667 | 20231201 | 102200 | 5348455670 | 19740 | 19750 | 19750 | 19740 | 425 |
| 668 | 20231201 | 102100 | 5340064210 | 19740 | 19740 | 19750 | 19740 | 206 |
| 669 | 20231201 | 102000 | 5335996670 | 19740 | 19740 | 19750 | 19730 | 1023 |
| 670 | 20231201 | 101900 | 5315805850 | 19740 | 19740 | 19740 | 19730 | 577 |
| 671 | 20231201 | 101800 | 5304421170 | 19740 | 19730 | 19740 | 19730 | 276 |
| 672 | 20231201 | 101700 | 5298973840 | 19730 | 19730 | 19740 | 19730 | 853 |
| 673 | 20231201 | 101600 | 5282144140 | 19730 | 19740 | 19740 | 19730 | 326 |
| 674 | 20231201 | 101500 | 5275712030 | 19740 | 19750 | 19750 | 19740 | 53 |
| 675 | 20231201 | 101400 | 5274665730 | 19750 | 19730 | 19750 | 19710 | 727 |
| 676 | 20231201 | 101300 | 5260318900 | 19720 | 19720 | 19720 | 19700 | 688 |
| 677 | 20231201 | 101200 | 5246757900 | 19720 | 19720 | 19720 | 19710 | 1023 |
| 678 | 20231201 | 101100 | 5226587240 | 19720 | 19740 | 19740 | 19720 | 1024 |
| 679 | 20231201 | 101000 | 5206375410 | 19730 | 19730 | 19730 | 19730 | 80 |
| 680 | 20231201 | 100900 | 5204797010 | 19730 | 19700 | 19740 | 19690 | 1145 |
| 681 | 20231201 | 100800 | 5182229570 | 19700 | 19710 | 19710 | 19690 | 343 |
| 682 | 20231201 | 100700 | 5175472810 | 19710 | 19710 | 19720 | 19700 | 1469 |
| 683 | 20231201 | 100600 | 5146519180 | 19710 | 19700 | 19710 | 19690 | 200 |
| 684 | 20231201 | 100500 | 5142580650 | 19690 | 19730 | 19730 | 19690 | 699 |
| 685 | 20231201 | 100400 | 5128808610 | 19730 | 19760 | 19760 | 19720 | 357 |
| 686 | 20231201 | 100300 | 5121759280 | 19760 | 19750 | 19760 | 19750 | 532 |
| 687 | 20231201 | 100200 | 5111249130 | 19760 | 19770 | 19770 | 19750 | 253 |
| 688 | 20231201 | 100100 | 5106250170 | 19770 | 19770 | 19770 | 19750 | 214 |
| 689 | 20231201 | 100000 | 5102019990 | 19770 | 19770 | 19780 | 19750 | 427 |
| 690 | 20231201 | 095900 | 5093581540 | 19770 | 19730 | 19770 | 19710 | 1038 |
| 691 | 20231201 | 095800 | 5073101490 | 19730 | 19660 | 19730 | 19660 | 2582 |
| 692 | 20231201 | 095700 | 5022254370 | 19650 | 19700 | 19700 | 19650 | 605 |
| 693 | 20231201 | 095600 | 5010352670 | 19700 | 19610 | 19700 | 19610 | 6293 |
| 694 | 20231201 | 095500 | 4886766870 | 19600 | 19640 | 19650 | 19600 | 3176 |
| 695 | 20231201 | 095400 | 4824466860 | 19650 | 19670 | 19670 | 19650 | 1729 |
| 696 | 20231201 | 095300 | 4790484930 | 19670 | 19680 | 19680 | 19660 | 1348 |
| 697 | 20231201 | 095200 | 4763973770 | 19670 | 19700 | 19700 | 19670 | 1502 |
| 698 | 20231201 | 095100 | 4734409470 | 19690 | 19690 | 19700 | 19690 | 966 |
| 699 | 20231201 | 095000 | 4715386670 | 19690 | 19690 | 19690 | 19670 | 689 |
| 700 | 20231201 | 094900 | 4701828160 | 19680 | 19730 | 19730 | 19680 | 2802 |
| 701 | 20231201 | 094800 | 4646629750 | 19730 | 19740 | 19740 | 19720 | 162 |
| 702 | 20231201 | 094700 | 4643433490 | 19710 | 19740 | 19740 | 19710 | 1145 |
| 703 | 20231201 | 094600 | 4620840590 | 19740 | 19750 | 19760 | 19710 | 943 |
| 704 | 20231201 | 094500 | 4602239040 | 19750 | 19780 | 19780 | 19740 | 679 |
| 705 | 20231201 | 094400 | 4588823080 | 19780 | 19850 | 19850 | 19760 | 1343 |
| 706 | 20231201 | 094300 | 4562227660 | 19840 | 19780 | 19840 | 19770 | 4044 |
| 707 | 20231201 | 094200 | 4482173040 | 19780 | 19720 | 19810 | 19710 | 4813 |
| 708 | 20231201 | 094100 | 4387031100 | 19710 | 19700 | 19720 | 19690 | 3173 |
| 709 | 20231201 | 094000 | 4324514580 | 19700 | 19690 | 19700 | 19690 | 3349 |
| 710 | 20231201 | 093900 | 4258557910 | 19670 | 19590 | 19690 | 19580 | 13423 |
| 711 | 20231201 | 093800 | 3995206450 | 19590 | 19620 | 19630 | 19590 | 1037 |
| 712 | 20231201 | 093700 | 3974875770 | 19610 | 19590 | 19620 | 19580 | 4936 |
| 713 | 20231201 | 093600 | 3878151100 | 19590 | 19610 | 19610 | 19590 | 10785 |
| 714 | 20231201 | 093500 | 3666767950 | 19600 | 19610 | 19610 | 19600 | 2744 |
| 715 | 20231201 | 093400 | 3612978080 | 19610 | 19630 | 19630 | 19600 | 6689 |
| 716 | 20231201 | 093300 | 3481820750 | 19630 | 19640 | 19660 | 19630 | 1233 |
| 717 | 20231201 | 093200 | 3457601920 | 19640 | 19640 | 19670 | 19630 | 911 |
| 718 | 20231201 | 093100 | 3439701780 | 19660 | 19610 | 19660 | 19610 | 3725 |
| 719 | 20231201 | 093000 | 3366623990 | 19640 | 19620 | 19640 | 19610 | 4151 |
| 720 | 20231201 | 092900 | 3285195810 | 19620 | 19620 | 19620 | 19610 | 3424 |
| 721 | 20231201 | 092800 | 3218029820 | 19620 | 19610 | 19620 | 19610 | 1871 |
| 722 | 20231201 | 092700 | 3181331870 | 19610 | 19610 | 19620 | 19600 | 6530 |
| 723 | 20231201 | 092600 | 3053304400 | 19610 | 19680 | 19680 | 19600 | 16274 |
| 724 | 20231201 | 092500 | 2733851800 | 19680 | 19690 | 19690 | 19660 | 7450 |
| 725 | 20231201 | 092400 | 2587291360 | 19680 | 19680 | 19690 | 19680 | 2115 |
| 726 | 20231201 | 092300 | 2545661020 | 19680 | 19690 | 19700 | 19680 | 2356 |
| 727 | 20231201 | 092200 | 2499275420 | 19690 | 19680 | 19700 | 19670 | 1232 |
| 728 | 20231201 | 092100 | 2475022970 | 19680 | 19670 | 19740 | 19660 | 6678 |
| 729 | 20231201 | 092000 | 2343492990 | 19670 | 19700 | 19730 | 19660 | 5768 |
| 730 | 20231201 | 091900 | 2229922200 | 19730 | 19800 | 19800 | 19700 | 2981 |
| 731 | 20231201 | 091800 | 2171092540 | 19800 | 19830 | 19840 | 19790 | 2230 |
| 732 | 20231201 | 091700 | 2126894790 | 19830 | 19790 | 19850 | 19730 | 3700 |
| 733 | 20231201 | 091600 | 2053656960 | 19790 | 19660 | 19800 | 19640 | 6145 |
| 734 | 20231201 | 091500 | 1932727960 | 19660 | 19700 | 19710 | 19660 | 3559 |
| 735 | 20231201 | 091400 | 1862682730 | 19710 | 19700 | 19730 | 19690 | 4505 |
| 736 | 20231201 | 091300 | 1773927260 | 19700 | 19700 | 19710 | 19680 | 4698 |
| 737 | 20231201 | 091200 | 1681391260 | 19700 | 19850 | 19850 | 19680 | 27804 |
| 738 | 20231201 | 091100 | 1131722210 | 19860 | 19870 | 19870 | 19850 | 1795 |
| 739 | 20231201 | 091000 | 1096078710 | 19860 | 19840 | 19900 | 19840 | 4220 |
| 740 | 20231201 | 090900 | 1012278600 | 19850 | 19870 | 19880 | 19840 | 4190 |
| 741 | 20231201 | 090800 | 929103900 | 19880 | 19870 | 19900 | 19860 | 1394 |
| 742 | 20231201 | 090700 | 901398980 | 19880 | 19840 | 19880 | 19840 | 1721 |
| 743 | 20231201 | 090600 | 867236670 | 19830 | 19850 | 19850 | 19810 | 4976 |
| 744 | 20231201 | 090500 | 768535160 | 19850 | 19850 | 19880 | 19820 | 2924 |
| 745 | 20231201 | 090400 | 710505560 | 19850 | 19940 | 19980 | 19840 | 4520 |
| 746 | 20231201 | 090300 | 620650340 | 19950 | 19910 | 20100 | 19880 | 3385 |
| 747 | 20231201 | 090200 | 552927020 | 19910 | 19960 | 19970 | 19780 | 7871 |
| 748 | 20231201 | 090100 | 396532290 | 19960 | 20000 | 20150 | 19880 | 6553 |
| 749 | 20231201 | 090000 | 265330660 | 19950 | 20050 | 20050 | 19850 | 13242 |