39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 3 | 20240405 | 205800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240405 | 205700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240405 | 205600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240405 | 205500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240405 | 205400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240405 | 205300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240405 | 205200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240405 | 205100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240405 | 205000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240405 | 204900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240405 | 204800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240405 | 204700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240405 | 204600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240405 | 204500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240405 | 204400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240405 | 204300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240405 | 204200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240405 | 204100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240405 | 204000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240405 | 203900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240405 | 203800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240405 | 203700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240405 | 203600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240405 | 203500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240405 | 203400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240405 | 203300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240405 | 203200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240405 | 203100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240405 | 203000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240405 | 202900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 33 | 20240405 | 202800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240405 | 202700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240405 | 202600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240405 | 202500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240405 | 202400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240405 | 202300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240405 | 202200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240405 | 202100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240405 | 202000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240405 | 201900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240405 | 201800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240405 | 201700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240405 | 201600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240405 | 201500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240405 | 201400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240405 | 201300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240405 | 201200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240405 | 201100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240405 | 201000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240405 | 200900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240405 | 200800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240405 | 200700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240405 | 200600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240405 | 200500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240405 | 200400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240405 | 200300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240405 | 200200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240405 | 200100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240405 | 200000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240405 | 195900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 63 | 20240405 | 195800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240405 | 195700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240405 | 195600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240405 | 195500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240405 | 195400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240405 | 195300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240405 | 195200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240405 | 195100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240405 | 195000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240405 | 194900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240405 | 194800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240405 | 194700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240405 | 194600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240405 | 194500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240405 | 194400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240405 | 194300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240405 | 194200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240405 | 194100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240405 | 194000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240405 | 193900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240405 | 193800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240405 | 193700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240405 | 193600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240405 | 193500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240405 | 193400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240405 | 193300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240405 | 193200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240405 | 193100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240405 | 193000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240405 | 192900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 93 | 20240405 | 192800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240405 | 192700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240405 | 192600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240405 | 192500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240405 | 192400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240405 | 192300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240405 | 192200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240405 | 192100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240405 | 192000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240405 | 191900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240405 | 191800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240405 | 191700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240405 | 191600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240405 | 191500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240405 | 191400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240405 | 191300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240405 | 191200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240405 | 191100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240405 | 191000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240405 | 190900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240405 | 190800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240405 | 190700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240405 | 190600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240405 | 190500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240405 | 190400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240405 | 190300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240405 | 190200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240405 | 190100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240405 | 190000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240405 | 185900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 123 | 20240405 | 185800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240405 | 185700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240405 | 185600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240405 | 185500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240405 | 185400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240405 | 185300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240405 | 185200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240405 | 185100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240405 | 185000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240405 | 184900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240405 | 184800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240405 | 184700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240405 | 184600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240405 | 184500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240405 | 184400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240405 | 184300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240405 | 184200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240405 | 184100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240405 | 184000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240405 | 183900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240405 | 183800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240405 | 183700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240405 | 183600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240405 | 183500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240405 | 183400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240405 | 183300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240405 | 183200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240405 | 183100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240405 | 183000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240405 | 182900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 153 | 20240405 | 182800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240405 | 182700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240405 | 182600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240405 | 182500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240405 | 182400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240405 | 182300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240405 | 182200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240405 | 182100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240405 | 182000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240405 | 181900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240405 | 181800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240405 | 181700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240405 | 181600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240405 | 181500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240405 | 181400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240405 | 181300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240405 | 181200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240405 | 181100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240405 | 181000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240405 | 180900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240405 | 180800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240405 | 180700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240405 | 180600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240405 | 180500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240405 | 180400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240405 | 180300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240405 | 180200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240405 | 180100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240405 | 180000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240405 | 175900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 183 | 20240405 | 175800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240405 | 175700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240405 | 175600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240405 | 175500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240405 | 175400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240405 | 175300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240405 | 175200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240405 | 175100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240405 | 175000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240405 | 174900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240405 | 174800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240405 | 174700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240405 | 174600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240405 | 174500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240405 | 174400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240405 | 174300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240405 | 174200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240405 | 174100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240405 | 174000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240405 | 173900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240405 | 173800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240405 | 173700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240405 | 173600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240405 | 173500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240405 | 173400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240405 | 173300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240405 | 173200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240405 | 173100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240405 | 173000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240405 | 172900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 213 | 20240405 | 172800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240405 | 172700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240405 | 172600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240405 | 172500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240405 | 172400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240405 | 172300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240405 | 172200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240405 | 172100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240405 | 172000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240405 | 171900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240405 | 171800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240405 | 171700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240405 | 171600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240405 | 171500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240405 | 171400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240405 | 171300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240405 | 171200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240405 | 171100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240405 | 171000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240405 | 170900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240405 | 170800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240405 | 170700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240405 | 170600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240405 | 170500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240405 | 170400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240405 | 170300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240405 | 170200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240405 | 170100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240405 | 170000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240405 | 165900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 243 | 20240405 | 165800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240405 | 165700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240405 | 165600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240405 | 165500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240405 | 165400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240405 | 165300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240405 | 165200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240405 | 165100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240405 | 165000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240405 | 164900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240405 | 164800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240405 | 164700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240405 | 164600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240405 | 164500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240405 | 164400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240405 | 164300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240405 | 164200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240405 | 164100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240405 | 164000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240405 | 163900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240405 | 163800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240405 | 163700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240405 | 163600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240405 | 163500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240405 | 163400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240405 | 163300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240405 | 163200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240405 | 163100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240405 | 163000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240405 | 162900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 273 | 20240405 | 162800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240405 | 162700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240405 | 162600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240405 | 162500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240405 | 162400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240405 | 162300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240405 | 162200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240405 | 162100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240405 | 162000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240405 | 161900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240405 | 161800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240405 | 161700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240405 | 161600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240405 | 161500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240405 | 161400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240405 | 161300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240405 | 161200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240405 | 161100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240405 | 161000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240405 | 160900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240405 | 160800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240405 | 160700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240405 | 160600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240405 | 160500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240405 | 160400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240405 | 160300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240405 | 160200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240405 | 160100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240405 | 160000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240405 | 155900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 303 | 20240405 | 155800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240405 | 155700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240405 | 155600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240405 | 155500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240405 | 155400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240405 | 155300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240405 | 155200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240405 | 155100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240405 | 155000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240405 | 154900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240405 | 154800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240405 | 154700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240405 | 154600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240405 | 154500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240405 | 154400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240405 | 154300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240405 | 154200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240405 | 154100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240405 | 154000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240405 | 153900 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240405 | 153800 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240405 | 153700 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240405 | 153600 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240405 | 153500 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240405 | 153400 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240405 | 153300 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20240405 | 153200 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20240405 | 153100 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20240405 | 153000 | 71678070320 | 20100 | 20100 | 20100 | 20100 | 20328 |
| 332 | 20240405 | 152900 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 333 | 20240405 | 152800 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20240405 | 152700 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20240405 | 152600 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20240405 | 152500 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20240405 | 152400 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20240405 | 152300 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20240405 | 152200 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20240405 | 152100 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20240405 | 152000 | 71269477520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20240405 | 151900 | 71269477520 | 20150 | 20100 | 20200 | 20050 | 7135 |
| 343 | 20240405 | 151800 | 71125872570 | 20050 | 19970 | 20100 | 19970 | 5868 |
| 344 | 20240405 | 151700 | 71008441980 | 19970 | 19990 | 20000 | 19960 | 9353 |
| 345 | 20240405 | 151600 | 70821629260 | 19990 | 20050 | 20100 | 19990 | 12061 |
| 346 | 20240405 | 151500 | 70580389240 | 20050 | 20100 | 20100 | 20000 | 6226 |
| 347 | 20240405 | 151400 | 70455562440 | 20100 | 20150 | 20150 | 20100 | 3185 |
| 348 | 20240405 | 151300 | 70391534640 | 20150 | 20150 | 20150 | 20100 | 2973 |
| 349 | 20240405 | 151200 | 70331703640 | 20150 | 20200 | 20200 | 20100 | 3660 |
| 350 | 20240405 | 151100 | 70258013040 | 20150 | 20150 | 20200 | 20100 | 1599 |
| 351 | 20240405 | 151000 | 70225787740 | 20150 | 20150 | 20150 | 20100 | 1290 |
| 352 | 20240405 | 150900 | 70199822190 | 20150 | 20150 | 20150 | 20050 | 922 |
| 353 | 20240405 | 150800 | 70181273940 | 20150 | 20150 | 20200 | 20100 | 6751 |
| 354 | 20240405 | 150700 | 70045443690 | 20100 | 20150 | 20150 | 20100 | 2224 |
| 355 | 20240405 | 150600 | 70000676490 | 20150 | 20100 | 20150 | 20100 | 1895 |
| 356 | 20240405 | 150500 | 69962540890 | 20100 | 20150 | 20150 | 20100 | 3074 |
| 357 | 20240405 | 150400 | 69900743690 | 20150 | 20200 | 20200 | 20100 | 1604 |
| 358 | 20240405 | 150300 | 69868427290 | 20200 | 20150 | 20200 | 20100 | 1540 |
| 359 | 20240405 | 150200 | 69837383290 | 20150 | 20100 | 20200 | 20050 | 3694 |
| 360 | 20240405 | 150100 | 69762993790 | 20050 | 20100 | 20150 | 20050 | 2810 |
| 361 | 20240405 | 150000 | 69706525240 | 20100 | 20150 | 20150 | 20050 | 2104 |
| 362 | 20240405 | 145900 | 69664226290 | 20100 | 20150 | 20150 | 20100 | 3004 |
| 363 | 20240405 | 145800 | 69603779890 | 20100 | 20250 | 20250 | 20100 | 4222 |
| 364 | 20240405 | 145700 | 69518568090 | 20200 | 20250 | 20300 | 20150 | 2867 |
| 365 | 20240405 | 145600 | 69460586340 | 20150 | 20200 | 20250 | 20150 | 1379 |
| 366 | 20240405 | 145500 | 69432720390 | 20200 | 20150 | 20250 | 20150 | 2324 |
| 367 | 20240405 | 145400 | 69385772640 | 20150 | 20200 | 20200 | 20100 | 1316 |
| 368 | 20240405 | 145300 | 69359228390 | 20150 | 20100 | 20200 | 20100 | 2224 |
| 369 | 20240405 | 145200 | 69314355640 | 20200 | 20200 | 20250 | 20050 | 2049 |
| 370 | 20240405 | 145100 | 69273103440 | 20250 | 20050 | 20250 | 20050 | 3580 |
| 371 | 20240405 | 145000 | 69200901740 | 20050 | 20050 | 20100 | 20050 | 1603 |
| 372 | 20240405 | 144900 | 69168761140 | 20050 | 20150 | 20150 | 20050 | 3284 |
| 373 | 20240405 | 144800 | 69102857240 | 20150 | 20000 | 20150 | 20000 | 1515 |
| 374 | 20240405 | 144700 | 69072396290 | 20000 | 20050 | 20100 | 20000 | 9277 |
| 375 | 20240405 | 144600 | 68886529190 | 20050 | 20150 | 20200 | 20050 | 3542 |
| 376 | 20240405 | 144500 | 68815358390 | 20150 | 20200 | 20250 | 20150 | 449 |
| 377 | 20240405 | 144400 | 68806293140 | 20200 | 20250 | 20300 | 20100 | 12953 |
| 378 | 20240405 | 144300 | 68545404090 | 20250 | 20250 | 20250 | 20200 | 1205 |
| 379 | 20240405 | 144200 | 68521003790 | 20250 | 20150 | 20250 | 20150 | 2026 |
| 380 | 20240405 | 144100 | 68480035790 | 20200 | 20250 | 20250 | 20200 | 954 |
| 381 | 20240405 | 144000 | 68460763840 | 20250 | 20100 | 20300 | 20100 | 4983 |
| 382 | 20240405 | 143900 | 68359941340 | 20100 | 20050 | 20150 | 20050 | 3109 |
| 383 | 20240405 | 143800 | 68297431190 | 20050 | 20050 | 20100 | 20000 | 2734 |
| 384 | 20240405 | 143700 | 68242585790 | 20050 | 20050 | 20100 | 20050 | 1529 |
| 385 | 20240405 | 143600 | 68211925890 | 20050 | 20050 | 20100 | 20050 | 2570 |
| 386 | 20240405 | 143500 | 68160340690 | 20100 | 20100 | 20150 | 20050 | 2970 |
| 387 | 20240405 | 143400 | 68100695990 | 20100 | 20100 | 20150 | 20050 | 4567 |
| 388 | 20240405 | 143300 | 68008992640 | 20100 | 20200 | 20200 | 20100 | 11459 |
| 389 | 20240405 | 143200 | 67778474490 | 20150 | 20250 | 20250 | 20150 | 2886 |
| 390 | 20240405 | 143100 | 67720207990 | 20250 | 20200 | 20250 | 20200 | 1092 |
| 391 | 20240405 | 143000 | 67698145740 | 20200 | 20300 | 20300 | 20150 | 2861 |
| 392 | 20240405 | 142900 | 67640378390 | 20300 | 20200 | 20300 | 20200 | 2196 |
| 393 | 20240405 | 142800 | 67595992790 | 20250 | 20300 | 20300 | 20200 | 2643 |
| 394 | 20240405 | 142700 | 67542537790 | 20250 | 20400 | 20450 | 20250 | 3865 |
| 395 | 20240405 | 142600 | 67464037790 | 20400 | 20350 | 20400 | 20300 | 3642 |
| 396 | 20240405 | 142500 | 67389765940 | 20350 | 20300 | 20400 | 20300 | 3441 |
| 397 | 20240405 | 142400 | 67319754490 | 20350 | 20300 | 20350 | 20300 | 590 |
| 398 | 20240405 | 142300 | 67307764090 | 20350 | 20300 | 20350 | 20300 | 1595 |
| 399 | 20240405 | 142200 | 67275380390 | 20350 | 20300 | 20350 | 20250 | 1744 |
| 400 | 20240405 | 142100 | 67239987240 | 20300 | 20200 | 20350 | 20150 | 4348 |
| 401 | 20240405 | 142000 | 67151937790 | 20200 | 20250 | 20300 | 20150 | 2382 |
| 402 | 20240405 | 141900 | 67103846090 | 20250 | 20300 | 20300 | 20200 | 2301 |
| 403 | 20240405 | 141800 | 67057284240 | 20250 | 20250 | 20300 | 20250 | 2002 |
| 404 | 20240405 | 141700 | 67016734640 | 20300 | 20150 | 20350 | 20050 | 10463 |
| 405 | 20240405 | 141600 | 66805701190 | 20150 | 20350 | 20350 | 20100 | 4596 |
| 406 | 20240405 | 141500 | 66712741090 | 20300 | 20300 | 20350 | 20250 | 5538 |
| 407 | 20240405 | 141400 | 66600271990 | 20300 | 20150 | 20300 | 20100 | 2148 |
| 408 | 20240405 | 141300 | 66556855390 | 20150 | 20150 | 20200 | 20100 | 1361 |
| 409 | 20240405 | 141200 | 66529454590 | 20150 | 20250 | 20250 | 20100 | 5201 |
| 410 | 20240405 | 141100 | 66424733190 | 20150 | 20250 | 20250 | 20150 | 3494 |
| 411 | 20240405 | 141000 | 66354148640 | 20250 | 20250 | 20300 | 20250 | 1120 |
| 412 | 20240405 | 140900 | 66331465890 | 20250 | 20100 | 20300 | 20050 | 3728 |
| 413 | 20240405 | 140800 | 66256300240 | 20100 | 20150 | 20150 | 20000 | 11063 |
| 414 | 20240405 | 140700 | 66034362990 | 20150 | 20200 | 20200 | 20000 | 22327 |
| 415 | 20240405 | 140600 | 65586222340 | 20200 | 20300 | 20400 | 20200 | 6572 |
| 416 | 20240405 | 140500 | 65452992240 | 20350 | 20450 | 20450 | 20350 | 2292 |
| 417 | 20240405 | 140400 | 65406278540 | 20450 | 20300 | 20450 | 20300 | 4815 |
| 418 | 20240405 | 140300 | 65308072940 | 20300 | 20250 | 20350 | 20200 | 7627 |
| 419 | 20240405 | 140200 | 65153633240 | 20250 | 20300 | 20400 | 20250 | 5607 |
| 420 | 20240405 | 140100 | 65039879290 | 20350 | 20350 | 20400 | 20300 | 3114 |
| 421 | 20240405 | 140000 | 64976559440 | 20350 | 20400 | 20400 | 20350 | 2213 |
| 422 | 20240405 | 135900 | 64931494740 | 20350 | 20300 | 20450 | 20250 | 4353 |
| 423 | 20240405 | 135800 | 64843030490 | 20250 | 20350 | 20400 | 20250 | 8897 |
| 424 | 20240405 | 135700 | 64662327390 | 20350 | 20450 | 20500 | 20350 | 4053 |
| 425 | 20240405 | 135600 | 64579593140 | 20450 | 20500 | 20500 | 20450 | 904 |
| 426 | 20240405 | 135500 | 64561082840 | 20450 | 20500 | 20550 | 20450 | 4684 |
| 427 | 20240405 | 135400 | 64465186740 | 20500 | 20600 | 20650 | 20500 | 4821 |
| 428 | 20240405 | 135300 | 64365992190 | 20650 | 20650 | 20700 | 20600 | 3855 |
| 429 | 20240405 | 135200 | 64286420240 | 20650 | 20550 | 20700 | 20550 | 5550 |
| 430 | 20240405 | 135100 | 64171894490 | 20550 | 20550 | 20600 | 20550 | 2123 |
| 431 | 20240405 | 135000 | 64128195190 | 20600 | 20500 | 20600 | 20500 | 12636 |
| 432 | 20240405 | 134900 | 63868706190 | 20450 | 20500 | 20550 | 20450 | 1626 |
| 433 | 20240405 | 134800 | 63835407740 | 20550 | 20350 | 20550 | 20350 | 5699 |
| 434 | 20240405 | 134700 | 63719071740 | 20350 | 20450 | 20500 | 20350 | 2753 |
| 435 | 20240405 | 134600 | 63662991490 | 20350 | 20450 | 20500 | 20350 | 6396 |
| 436 | 20240405 | 134500 | 63532358340 | 20450 | 20550 | 20600 | 20450 | 4255 |
| 437 | 20240405 | 134400 | 63445049990 | 20600 | 20800 | 20800 | 20500 | 19879 |
| 438 | 20240405 | 134300 | 63034464890 | 20750 | 20750 | 20800 | 20650 | 12196 |
| 439 | 20240405 | 134200 | 62781698740 | 20750 | 20600 | 20800 | 20550 | 18597 |
| 440 | 20240405 | 134100 | 62397110590 | 20600 | 20350 | 20650 | 20350 | 9145 |
| 441 | 20240405 | 134000 | 62209506340 | 20350 | 20400 | 20500 | 20350 | 4432 |
| 442 | 20240405 | 133900 | 62118962690 | 20500 | 20450 | 20550 | 20350 | 7531 |
| 443 | 20240405 | 133800 | 61964790490 | 20400 | 20300 | 20450 | 20300 | 8426 |
| 444 | 20240405 | 133700 | 61793148540 | 20300 | 20250 | 20350 | 20100 | 12933 |
| 445 | 20240405 | 133600 | 61531329140 | 20200 | 20500 | 20500 | 20200 | 29891 |
| 446 | 20240405 | 133500 | 60923983640 | 20450 | 20550 | 20650 | 20450 | 10979 |
| 447 | 20240405 | 133400 | 60698196090 | 20500 | 20500 | 20550 | 20450 | 7948 |
| 448 | 20240405 | 133300 | 60535420490 | 20500 | 20600 | 20650 | 20350 | 15053 |
| 449 | 20240405 | 133200 | 60227699490 | 20600 | 20750 | 20800 | 20550 | 20061 |
| 450 | 20240405 | 133100 | 59813138690 | 20750 | 20500 | 20750 | 20450 | 11102 |
| 451 | 20240405 | 133000 | 59584038490 | 20450 | 20600 | 20650 | 20450 | 23095 |
| 452 | 20240405 | 132900 | 59110096090 | 20600 | 20650 | 20700 | 20600 | 10209 |
| 453 | 20240405 | 132800 | 58899561590 | 20650 | 20700 | 20750 | 20600 | 8500 |
| 454 | 20240405 | 132700 | 58723864440 | 20700 | 20600 | 20850 | 20600 | 9798 |
| 455 | 20240405 | 132600 | 58520890640 | 20650 | 20800 | 20850 | 20600 | 17629 |
| 456 | 20240405 | 132500 | 58155163490 | 20800 | 20750 | 20800 | 20600 | 19625 |
| 457 | 20240405 | 132400 | 57749194240 | 20750 | 21000 | 21100 | 20700 | 26545 |
| 458 | 20240405 | 132300 | 57193823440 | 21000 | 21050 | 21200 | 20900 | 45959 |
| 459 | 20240405 | 132200 | 56226027440 | 21050 | 20800 | 21050 | 20750 | 32103 |
| 460 | 20240405 | 132100 | 55555483590 | 20800 | 20650 | 20850 | 20600 | 22506 |
| 461 | 20240405 | 132000 | 55089084040 | 20600 | 20850 | 20900 | 20550 | 51631 |
| 462 | 20240405 | 131900 | 54021801690 | 20850 | 21200 | 21250 | 20800 | 72082 |
| 463 | 20240405 | 131800 | 52503687340 | 21200 | 21050 | 21250 | 21000 | 80223 |
| 464 | 20240405 | 131700 | 50810710440 | 21050 | 20850 | 21050 | 20800 | 90880 |
| 465 | 20240405 | 131600 | 48906195990 | 20900 | 20750 | 20900 | 20750 | 51399 |
| 466 | 20240405 | 131500 | 47835192540 | 20800 | 20650 | 20800 | 20600 | 52602 |
| 467 | 20240405 | 131400 | 46744947440 | 20650 | 20350 | 20650 | 20300 | 67823 |
| 468 | 20240405 | 131300 | 45354657740 | 20350 | 20400 | 20400 | 20350 | 5302 |
| 469 | 20240405 | 131200 | 45246541790 | 20400 | 20350 | 20400 | 20300 | 14693 |
| 470 | 20240405 | 131100 | 44947078690 | 20350 | 20300 | 20350 | 20300 | 5972 |
| 471 | 20240405 | 131000 | 44825760390 | 20300 | 20250 | 20400 | 20200 | 21904 |
| 472 | 20240405 | 130900 | 44380570640 | 20250 | 20100 | 20250 | 20100 | 12343 |
| 473 | 20240405 | 130800 | 44131311340 | 20100 | 20050 | 20100 | 20050 | 3895 |
| 474 | 20240405 | 130700 | 44053126890 | 20050 | 20150 | 20150 | 20050 | 5901 |
| 475 | 20240405 | 130600 | 43934462340 | 20150 | 20050 | 20150 | 20000 | 3099 |
| 476 | 20240405 | 130500 | 43872195290 | 20050 | 20150 | 20150 | 20000 | 7209 |
| 477 | 20240405 | 130400 | 43727465240 | 20150 | 20200 | 20200 | 20100 | 8503 |
| 478 | 20240405 | 130300 | 43555968740 | 20150 | 20050 | 20200 | 19980 | 16626 |
| 479 | 20240405 | 130200 | 43221829900 | 20050 | 19950 | 20050 | 19950 | 16319 |
| 480 | 20240405 | 130100 | 42895436000 | 19950 | 19930 | 19970 | 19930 | 1508 |
| 481 | 20240405 | 130000 | 42865342860 | 19950 | 19910 | 19950 | 19910 | 3726 |
| 482 | 20240405 | 125900 | 42791079880 | 19910 | 19920 | 19930 | 19910 | 810 |
| 483 | 20240405 | 125800 | 42774941400 | 19930 | 19820 | 19930 | 19820 | 5849 |
| 484 | 20240405 | 125700 | 42658631590 | 19820 | 19810 | 19840 | 19810 | 2951 |
| 485 | 20240405 | 125600 | 42600165750 | 19810 | 19840 | 19840 | 19810 | 2005 |
| 486 | 20240405 | 125500 | 42560440610 | 19820 | 19840 | 19850 | 19820 | 1512 |
| 487 | 20240405 | 125400 | 42530453960 | 19850 | 19840 | 19850 | 19840 | 798 |
| 488 | 20240405 | 125300 | 42514617980 | 19840 | 19850 | 19860 | 19820 | 2088 |
| 489 | 20240405 | 125200 | 42473180200 | 19860 | 19830 | 19860 | 19820 | 1828 |
| 490 | 20240405 | 125100 | 42436899420 | 19820 | 19840 | 19850 | 19810 | 1328 |
| 491 | 20240405 | 125000 | 42410552200 | 19840 | 19790 | 19840 | 19780 | 2859 |
| 492 | 20240405 | 124900 | 42353906360 | 19790 | 19790 | 19800 | 19790 | 310 |
| 493 | 20240405 | 124800 | 42347770860 | 19790 | 19800 | 19800 | 19770 | 469 |
| 494 | 20240405 | 124700 | 42338492450 | 19800 | 19800 | 19800 | 19770 | 500 |
| 495 | 20240405 | 124600 | 42328599020 | 19800 | 19790 | 19800 | 19780 | 315 |
| 496 | 20240405 | 124500 | 42322364970 | 19780 | 19790 | 19790 | 19780 | 901 |
| 497 | 20240405 | 124400 | 42304538790 | 19790 | 19790 | 19790 | 19750 | 101 |
| 498 | 20240405 | 124300 | 42302540640 | 19740 | 19740 | 19800 | 19730 | 2037 |
| 499 | 20240405 | 124200 | 42262322740 | 19730 | 19730 | 19730 | 19730 | 723 |
| 500 | 20240405 | 124100 | 42248057950 | 19730 | 19740 | 19810 | 19730 | 439 |
| 501 | 20240405 | 124000 | 42239383110 | 19730 | 19730 | 19730 | 19720 | 501 |
| 502 | 20240405 | 123900 | 42229499080 | 19730 | 19690 | 19830 | 19690 | 901 |
| 503 | 20240405 | 123800 | 42211734950 | 19690 | 19680 | 19700 | 19680 | 1447 |
| 504 | 20240405 | 123700 | 42183231620 | 19680 | 19690 | 19700 | 19680 | 957 |
| 505 | 20240405 | 123600 | 42164397720 | 19680 | 19680 | 19700 | 19670 | 750 |
| 506 | 20240405 | 123500 | 42149639200 | 19680 | 19690 | 19690 | 19680 | 1384 |
| 507 | 20240405 | 123400 | 42122393870 | 19690 | 19680 | 19700 | 19670 | 794 |
| 508 | 20240405 | 123300 | 42106771200 | 19680 | 19710 | 19710 | 19670 | 1394 |
| 509 | 20240405 | 123200 | 42079318690 | 19710 | 19770 | 19770 | 19710 | 2636 |
| 510 | 20240405 | 123100 | 42027277490 | 19780 | 19820 | 19850 | 19780 | 1993 |
| 511 | 20240405 | 123000 | 41987796670 | 19810 | 19800 | 19850 | 19800 | 368 |
| 512 | 20240405 | 122900 | 41980506750 | 19800 | 19840 | 19850 | 19800 | 549 |
| 513 | 20240405 | 122800 | 41969617400 | 19850 | 19780 | 19860 | 19780 | 341 |
| 514 | 20240405 | 122700 | 41962852620 | 19780 | 19870 | 19890 | 19780 | 5391 |
| 515 | 20240405 | 122600 | 41855829710 | 19870 | 19830 | 19880 | 19820 | 1678 |
| 516 | 20240405 | 122500 | 41822516110 | 19830 | 19790 | 19870 | 19790 | 1492 |
| 517 | 20240405 | 122400 | 41792900230 | 19880 | 19830 | 19880 | 19770 | 5532 |
| 518 | 20240405 | 122300 | 41683227240 | 19840 | 19740 | 19850 | 19740 | 848 |
| 519 | 20240405 | 122200 | 41666408060 | 19740 | 19760 | 19830 | 19730 | 884 |
| 520 | 20240405 | 122100 | 41648941450 | 19730 | 19730 | 19760 | 19720 | 1413 |
| 521 | 20240405 | 122000 | 41621057120 | 19760 | 19830 | 19840 | 19720 | 2057 |
| 522 | 20240405 | 121900 | 41580362750 | 19840 | 19800 | 19850 | 19800 | 2561 |
| 523 | 20240405 | 121800 | 41529595450 | 19800 | 19710 | 19800 | 19710 | 1105 |
| 524 | 20240405 | 121700 | 41507743860 | 19710 | 19760 | 19760 | 19710 | 995 |
| 525 | 20240405 | 121600 | 41488112840 | 19760 | 19750 | 19760 | 19730 | 946 |
| 526 | 20240405 | 121500 | 41469430150 | 19730 | 19760 | 19760 | 19730 | 268 |
| 527 | 20240405 | 121400 | 41464141020 | 19760 | 19700 | 19780 | 19700 | 394 |
| 528 | 20240405 | 121300 | 41456365130 | 19740 | 19690 | 19740 | 19670 | 1335 |
| 529 | 20240405 | 121200 | 41430051190 | 19690 | 19650 | 19690 | 19650 | 527 |
| 530 | 20240405 | 121100 | 41419686640 | 19650 | 19710 | 19710 | 19650 | 1526 |
| 531 | 20240405 | 121000 | 41389654540 | 19730 | 19740 | 19740 | 19700 | 1855 |
| 532 | 20240405 | 120900 | 41353090900 | 19740 | 19660 | 19750 | 19650 | 925 |
| 533 | 20240405 | 120800 | 41334866210 | 19640 | 19610 | 19650 | 19610 | 1338 |
| 534 | 20240405 | 120700 | 41308609930 | 19610 | 19610 | 19650 | 19610 | 576 |
| 535 | 20240405 | 120600 | 41297307310 | 19650 | 19610 | 19650 | 19600 | 1406 |
| 536 | 20240405 | 120500 | 41269725870 | 19600 | 19600 | 19610 | 19590 | 2712 |
| 537 | 20240405 | 120400 | 41216562030 | 19600 | 19660 | 19670 | 19600 | 3673 |
| 538 | 20240405 | 120300 | 41144487280 | 19660 | 19710 | 19750 | 19660 | 3281 |
| 539 | 20240405 | 120200 | 41079863070 | 19700 | 19690 | 19700 | 19690 | 816 |
| 540 | 20240405 | 120100 | 41063788860 | 19690 | 19690 | 19700 | 19680 | 2338 |
| 541 | 20240405 | 120000 | 41017776030 | 19690 | 19710 | 19720 | 19680 | 1759 |
| 542 | 20240405 | 115900 | 40983120370 | 19720 | 19710 | 19730 | 19700 | 1057 |
| 543 | 20240405 | 115800 | 40962285660 | 19720 | 19750 | 19750 | 19710 | 2750 |
| 544 | 20240405 | 115700 | 40908037940 | 19750 | 19710 | 19800 | 19710 | 606 |
| 545 | 20240405 | 115600 | 40896063540 | 19710 | 19720 | 19750 | 19700 | 596 |
| 546 | 20240405 | 115500 | 40884317720 | 19720 | 19700 | 19720 | 19670 | 3320 |
| 547 | 20240405 | 115400 | 40818949170 | 19700 | 19670 | 19700 | 19640 | 5353 |
| 548 | 20240405 | 115300 | 40713704040 | 19700 | 19750 | 19760 | 19660 | 4371 |
| 549 | 20240405 | 115200 | 40627586420 | 19750 | 19800 | 19810 | 19750 | 2622 |
| 550 | 20240405 | 115100 | 40575703660 | 19800 | 19870 | 19880 | 19800 | 3733 |
| 551 | 20240405 | 115000 | 40501672830 | 19870 | 19910 | 19920 | 19870 | 658 |
| 552 | 20240405 | 114900 | 40488584920 | 19910 | 19860 | 19910 | 19860 | 1263 |
| 553 | 20240405 | 114800 | 40463455890 | 19860 | 19830 | 19860 | 19810 | 1683 |
| 554 | 20240405 | 114700 | 40430084370 | 19830 | 19840 | 19850 | 19830 | 1992 |
| 555 | 20240405 | 114600 | 40390563990 | 19820 | 19860 | 19860 | 19810 | 2647 |
| 556 | 20240405 | 114500 | 40338057180 | 19860 | 19880 | 19880 | 19850 | 524 |
| 557 | 20240405 | 114400 | 40327651770 | 19880 | 19850 | 19880 | 19820 | 1945 |
| 558 | 20240405 | 114300 | 40289080980 | 19820 | 19890 | 19890 | 19820 | 3631 |
| 559 | 20240405 | 114200 | 40216976330 | 19890 | 19900 | 19940 | 19850 | 4152 |
| 560 | 20240405 | 114100 | 40134412980 | 19950 | 19980 | 20000 | 19930 | 6116 |
| 561 | 20240405 | 114000 | 40012287980 | 19970 | 19810 | 19980 | 19810 | 9448 |
| 562 | 20240405 | 113900 | 39824470140 | 19810 | 19800 | 19810 | 19790 | 682 |
| 563 | 20240405 | 113800 | 39810965900 | 19790 | 19800 | 19840 | 19790 | 1851 |
| 564 | 20240405 | 113700 | 39774321800 | 19800 | 19710 | 19800 | 19700 | 1640 |
| 565 | 20240405 | 113600 | 39741876870 | 19690 | 19700 | 19720 | 19680 | 4848 |
| 566 | 20240405 | 113500 | 39646367980 | 19700 | 19720 | 19720 | 19690 | 2339 |
| 567 | 20240405 | 113400 | 39600284710 | 19720 | 19780 | 19790 | 19720 | 6242 |
| 568 | 20240405 | 113300 | 39476951280 | 19790 | 19830 | 19830 | 19790 | 1084 |
| 569 | 20240405 | 113200 | 39455492940 | 19830 | 19840 | 19850 | 19810 | 2811 |
| 570 | 20240405 | 113100 | 39399744290 | 19840 | 19780 | 19840 | 19780 | 1775 |
| 571 | 20240405 | 113000 | 39364568110 | 19760 | 19860 | 19870 | 19760 | 2443 |
| 572 | 20240405 | 112900 | 39316234910 | 19800 | 19730 | 19870 | 19730 | 4156 |
| 573 | 20240405 | 112800 | 39233996380 | 19740 | 19730 | 19740 | 19720 | 538 |
| 574 | 20240405 | 112700 | 39223380410 | 19730 | 19700 | 19730 | 19690 | 2230 |
| 575 | 20240405 | 112600 | 39179449240 | 19690 | 19660 | 19690 | 19660 | 1050 |
| 576 | 20240405 | 112500 | 39158788100 | 19660 | 19600 | 19660 | 19590 | 1559 |
| 577 | 20240405 | 112400 | 39128194590 | 19600 | 19570 | 19600 | 19570 | 402 |
| 578 | 20240405 | 112300 | 39120323700 | 19570 | 19550 | 19580 | 19550 | 75 |
| 579 | 20240405 | 112200 | 39118856850 | 19560 | 19560 | 19570 | 19540 | 2338 |
| 580 | 20240405 | 112100 | 39073129220 | 19560 | 19550 | 19580 | 19530 | 1591 |
| 581 | 20240405 | 112000 | 39042030800 | 19530 | 19610 | 19620 | 19530 | 3721 |
| 582 | 20240405 | 111900 | 38969203930 | 19610 | 19570 | 19620 | 19570 | 1945 |
| 583 | 20240405 | 111800 | 38931102450 | 19580 | 19540 | 19580 | 19540 | 846 |
| 584 | 20240405 | 111700 | 38914550980 | 19540 | 19560 | 19560 | 19530 | 1897 |
| 585 | 20240405 | 111600 | 38877482310 | 19560 | 19560 | 19570 | 19550 | 2032 |
| 586 | 20240405 | 111500 | 38837727150 | 19560 | 19570 | 19570 | 19540 | 2701 |
| 587 | 20240405 | 111400 | 38784912100 | 19570 | 19630 | 19630 | 19570 | 1977 |
| 588 | 20240405 | 111300 | 38746160760 | 19630 | 19670 | 19670 | 19620 | 2626 |
| 589 | 20240405 | 111200 | 38694574100 | 19680 | 19710 | 19740 | 19670 | 2612 |
| 590 | 20240405 | 111100 | 38643105880 | 19710 | 19700 | 19720 | 19700 | 3060 |
| 591 | 20240405 | 111000 | 38582804430 | 19690 | 19650 | 19710 | 19650 | 3055 |
| 592 | 20240405 | 110900 | 38522682600 | 19650 | 19560 | 19650 | 19550 | 3636 |
| 593 | 20240405 | 110800 | 38451430060 | 19550 | 19530 | 19620 | 19490 | 3354 |
| 594 | 20240405 | 110700 | 38385809570 | 19500 | 19590 | 19590 | 19480 | 20114 |
| 595 | 20240405 | 110600 | 37993053050 | 19580 | 19620 | 19630 | 19580 | 6238 |
| 596 | 20240405 | 110500 | 37870760230 | 19630 | 19750 | 19750 | 19630 | 6850 |
| 597 | 20240405 | 110400 | 37735942850 | 19750 | 19770 | 19810 | 19710 | 2304 |
| 598 | 20240405 | 110300 | 37690447860 | 19770 | 19820 | 19840 | 19740 | 5507 |
| 599 | 20240405 | 110200 | 37581373480 | 19820 | 19790 | 19850 | 19760 | 1378 |
| 600 | 20240405 | 110100 | 37554070160 | 19820 | 19740 | 19870 | 19730 | 3903 |
| 601 | 20240405 | 110000 | 37476733950 | 19740 | 19700 | 19750 | 19690 | 1010 |
| 602 | 20240405 | 105900 | 37456821970 | 19690 | 19690 | 19700 | 19670 | 675 |
| 603 | 20240405 | 105800 | 37443532090 | 19690 | 19670 | 19700 | 19660 | 2740 |
| 604 | 20240405 | 105700 | 37389598230 | 19670 | 19670 | 19700 | 19670 | 1512 |
| 605 | 20240405 | 105600 | 37359844860 | 19670 | 19670 | 19720 | 19640 | 1309 |
| 606 | 20240405 | 105500 | 37334081160 | 19670 | 19650 | 19690 | 19620 | 3103 |
| 607 | 20240405 | 105400 | 37273133980 | 19660 | 19660 | 19670 | 19640 | 2085 |
| 608 | 20240405 | 105300 | 37232155850 | 19650 | 19700 | 19700 | 19650 | 6520 |
| 609 | 20240405 | 105200 | 37103887890 | 19700 | 19730 | 19750 | 19690 | 1664 |
| 610 | 20240405 | 105100 | 37071082260 | 19730 | 19810 | 19840 | 19730 | 6447 |
| 611 | 20240405 | 105000 | 36943499730 | 19810 | 19690 | 19820 | 19690 | 5160 |
| 612 | 20240405 | 104900 | 36841447910 | 19700 | 19650 | 19700 | 19650 | 2420 |
| 613 | 20240405 | 104800 | 36793831440 | 19650 | 19650 | 19690 | 19610 | 8403 |
| 614 | 20240405 | 104700 | 36628758250 | 19650 | 19670 | 19690 | 19650 | 5203 |
| 615 | 20240405 | 104600 | 36526420420 | 19670 | 19720 | 19730 | 19670 | 3190 |
| 616 | 20240405 | 104500 | 36463590430 | 19730 | 19670 | 19740 | 19650 | 7266 |
| 617 | 20240405 | 104400 | 36320505640 | 19670 | 19770 | 19770 | 19620 | 8659 |
| 618 | 20240405 | 104300 | 36150166830 | 19770 | 19760 | 19850 | 19760 | 6371 |
| 619 | 20240405 | 104200 | 36024081260 | 19760 | 19890 | 19890 | 19640 | 31427 |
| 620 | 20240405 | 104100 | 35403251610 | 19880 | 19980 | 19990 | 19870 | 11242 |
| 621 | 20240405 | 104000 | 35179375130 | 20000 | 19980 | 20000 | 19960 | 4049 |
| 622 | 20240405 | 103900 | 35098458800 | 19980 | 19990 | 19990 | 19970 | 1133 |
| 623 | 20240405 | 103800 | 35075822730 | 19980 | 20050 | 20100 | 19980 | 2125 |
| 624 | 20240405 | 103700 | 35033255240 | 20000 | 19950 | 20050 | 19930 | 4933 |
| 625 | 20240405 | 103600 | 34934614960 | 19950 | 19900 | 20050 | 19900 | 7467 |
| 626 | 20240405 | 103500 | 34785594140 | 19950 | 19930 | 19960 | 19860 | 11824 |
| 627 | 20240405 | 103400 | 34550456330 | 19940 | 20000 | 20050 | 19930 | 7131 |
| 628 | 20240405 | 103300 | 34408091450 | 20000 | 20000 | 20050 | 19990 | 6684 |
| 629 | 20240405 | 103200 | 34274417740 | 20000 | 20050 | 20050 | 19990 | 4040 |
| 630 | 20240405 | 103100 | 34193590080 | 20050 | 20050 | 20100 | 20000 | 1952 |
| 631 | 20240405 | 103000 | 34154521630 | 20100 | 20050 | 20100 | 20000 | 7232 |
| 632 | 20240405 | 102900 | 34009784730 | 20050 | 20050 | 20100 | 20000 | 2293 |
| 633 | 20240405 | 102800 | 33963811480 | 20000 | 20100 | 20100 | 20000 | 6673 |
| 634 | 20240405 | 102700 | 33829906080 | 20100 | 20150 | 20150 | 20100 | 1644 |
| 635 | 20240405 | 102600 | 33796820930 | 20100 | 20100 | 20150 | 20100 | 2006 |
| 636 | 20240405 | 102500 | 33756487980 | 20100 | 20150 | 20200 | 20100 | 2331 |
| 637 | 20240405 | 102400 | 33709538380 | 20200 | 20200 | 20200 | 20150 | 2078 |
| 638 | 20240405 | 102300 | 33667645380 | 20200 | 20100 | 20200 | 20000 | 5347 |
| 639 | 20240405 | 102200 | 33560142180 | 20050 | 20100 | 20100 | 20000 | 5023 |
| 640 | 20240405 | 102100 | 33459524630 | 20050 | 20100 | 20100 | 20000 | 2192 |
| 641 | 20240405 | 102000 | 33415615880 | 20050 | 20050 | 20100 | 20050 | 2215 |
| 642 | 20240405 | 101900 | 33371189580 | 20050 | 20050 | 20100 | 20000 | 3278 |
| 643 | 20240405 | 101800 | 33305505180 | 20000 | 20100 | 20150 | 20000 | 7701 |
| 644 | 20240405 | 101700 | 33150869430 | 20100 | 20050 | 20150 | 20050 | 4029 |
| 645 | 20240405 | 101600 | 33069881480 | 20100 | 20100 | 20150 | 20100 | 3685 |
| 646 | 20240405 | 101500 | 32995780630 | 20100 | 20150 | 20200 | 20100 | 2970 |
| 647 | 20240405 | 101400 | 32935935280 | 20150 | 20200 | 20250 | 20150 | 3448 |
| 648 | 20240405 | 101300 | 32866338880 | 20250 | 20350 | 20400 | 20200 | 11324 |
| 649 | 20240405 | 101200 | 32636608530 | 20350 | 20400 | 20400 | 20300 | 4270 |
| 650 | 20240405 | 101100 | 32549723080 | 20400 | 20350 | 20450 | 20300 | 16477 |
| 651 | 20240405 | 101000 | 32213860930 | 20350 | 20250 | 20450 | 20200 | 19842 |
| 652 | 20240405 | 100900 | 31810462630 | 20250 | 20150 | 20250 | 20100 | 4562 |
| 653 | 20240405 | 100800 | 31718423630 | 20150 | 20200 | 20200 | 20100 | 8427 |
| 654 | 20240405 | 100700 | 31548452730 | 20200 | 20100 | 20300 | 20100 | 13225 |
| 655 | 20240405 | 100600 | 31281413530 | 20150 | 20000 | 20150 | 20000 | 4494 |
| 656 | 20240405 | 100500 | 31191270730 | 20050 | 20050 | 20050 | 20000 | 5319 |
| 657 | 20240405 | 100400 | 31084754830 | 20050 | 20100 | 20100 | 20050 | 2223 |
| 658 | 20240405 | 100300 | 31040143930 | 20100 | 20100 | 20150 | 20050 | 7357 |
| 659 | 20240405 | 100200 | 30892351480 | 20100 | 20250 | 20250 | 20100 | 7189 |
| 660 | 20240405 | 100100 | 30747340680 | 20250 | 20200 | 20250 | 20150 | 9314 |
| 661 | 20240405 | 100000 | 30558877530 | 20200 | 20100 | 20200 | 20050 | 7273 |
| 662 | 20240405 | 095900 | 30412465630 | 20050 | 20050 | 20100 | 19980 | 12511 |
| 663 | 20240405 | 095800 | 30161863830 | 20050 | 20050 | 20050 | 20000 | 2585 |
| 664 | 20240405 | 095700 | 30110106930 | 20050 | 19950 | 20050 | 19930 | 4811 |
| 665 | 20240405 | 095600 | 30013943240 | 19930 | 19900 | 19980 | 19840 | 14498 |
| 666 | 20240405 | 095500 | 29725587260 | 19910 | 19910 | 19970 | 19880 | 7828 |
| 667 | 20240405 | 095400 | 29569635380 | 19910 | 19970 | 19980 | 19830 | 24567 |
| 668 | 20240405 | 095300 | 29080510690 | 19970 | 20050 | 20050 | 19970 | 7339 |
| 669 | 20240405 | 095200 | 28933784850 | 20050 | 19990 | 20100 | 19990 | 8503 |
| 670 | 20240405 | 095100 | 28763476700 | 19990 | 20100 | 20100 | 19990 | 9232 |
| 671 | 20240405 | 095000 | 28578812800 | 20100 | 20000 | 20100 | 20000 | 7159 |
| 672 | 20240405 | 094900 | 28435329250 | 20000 | 20050 | 20050 | 19990 | 8809 |
| 673 | 20240405 | 094800 | 28259017950 | 20050 | 20000 | 20100 | 20000 | 12887 |
| 674 | 20240405 | 094700 | 28000914100 | 20000 | 20150 | 20150 | 20000 | 7650 |
| 675 | 20240405 | 094600 | 27847360600 | 20150 | 20250 | 20300 | 20100 | 8807 |
| 676 | 20240405 | 094500 | 27669234950 | 20250 | 20100 | 20300 | 20050 | 15765 |
| 677 | 20240405 | 094400 | 27351732950 | 20100 | 20150 | 20200 | 20050 | 8151 |
| 678 | 20240405 | 094300 | 27187831200 | 20150 | 20100 | 20250 | 20100 | 9396 |
| 679 | 20240405 | 094200 | 26998583100 | 20100 | 20100 | 20250 | 20100 | 10964 |
| 680 | 20240405 | 094100 | 26777821000 | 20100 | 20300 | 20350 | 19990 | 41123 |
| 681 | 20240405 | 094000 | 25951852440 | 20350 | 20200 | 20500 | 20200 | 29298 |
| 682 | 20240405 | 093900 | 25355966690 | 20200 | 20250 | 20350 | 20200 | 17000 |
| 683 | 20240405 | 093800 | 25011736140 | 20200 | 20450 | 20500 | 20200 | 21917 |
| 684 | 20240405 | 093700 | 24565340690 | 20500 | 20350 | 20500 | 20300 | 12963 |
| 685 | 20240405 | 093600 | 24300724040 | 20300 | 20750 | 20750 | 20300 | 44137 |
| 686 | 20240405 | 093500 | 23394104240 | 20800 | 20550 | 20800 | 20500 | 68706 |
| 687 | 20240405 | 093400 | 21972550740 | 20550 | 20400 | 20600 | 20250 | 31971 |
| 688 | 20240405 | 093300 | 21317762540 | 20400 | 20450 | 20550 | 20200 | 31598 |
| 689 | 20240405 | 093200 | 20673455240 | 20500 | 20150 | 20500 | 20050 | 36483 |
| 690 | 20240405 | 093100 | 19933766290 | 20150 | 20200 | 20300 | 20100 | 17618 |
| 691 | 20240405 | 093000 | 19578122440 | 20200 | 20600 | 20650 | 20200 | 32292 |
| 692 | 20240405 | 092900 | 18919122590 | 20650 | 20200 | 20650 | 20100 | 105049 |
| 693 | 20240405 | 092800 | 16767509840 | 20100 | 20250 | 20300 | 20000 | 29258 |
| 694 | 20240405 | 092700 | 16178914940 | 20250 | 20200 | 20350 | 20100 | 28933 |
| 695 | 20240405 | 092600 | 15593243040 | 20300 | 20000 | 20300 | 19980 | 40659 |
| 696 | 20240405 | 092500 | 14777070920 | 20050 | 20400 | 20500 | 20000 | 53986 |
| 697 | 20240405 | 092400 | 13681713220 | 20400 | 20150 | 20650 | 20050 | 124610 |
| 698 | 20240405 | 092300 | 11134041370 | 20100 | 19700 | 20100 | 19620 | 77347 |
| 699 | 20240405 | 092200 | 9592131760 | 19700 | 19950 | 19990 | 19590 | 73476 |
| 700 | 20240405 | 092100 | 8131529010 | 19950 | 19970 | 20000 | 19930 | 49970 |
| 701 | 20240405 | 092000 | 7133566400 | 19830 | 19830 | 19830 | 19830 | 0 |
| 702 | 20240405 | 091900 | 7133566400 | 19830 | 19710 | 19830 | 19690 | 34572 |
| 703 | 20240405 | 091800 | 6450110440 | 19700 | 19570 | 19720 | 19490 | 40885 |
| 704 | 20240405 | 091700 | 5648138340 | 19560 | 19420 | 19600 | 19400 | 53999 |
| 705 | 20240405 | 091600 | 4596648250 | 19420 | 19200 | 19420 | 19200 | 32951 |
| 706 | 20240405 | 091500 | 3959615130 | 19210 | 19120 | 19230 | 19010 | 28539 |
| 707 | 20240405 | 091400 | 3413171400 | 19110 | 19000 | 19130 | 19000 | 11965 |
| 708 | 20240405 | 091300 | 3184819750 | 19000 | 19010 | 19050 | 19000 | 7218 |
| 709 | 20240405 | 091200 | 3047638970 | 19010 | 19010 | 19100 | 19010 | 5849 |
| 710 | 20240405 | 091100 | 2936322300 | 19050 | 19040 | 19160 | 19000 | 29772 |
| 711 | 20240405 | 091000 | 2367542460 | 19060 | 19000 | 19060 | 18900 | 9330 |
| 712 | 20240405 | 090900 | 2190517170 | 19000 | 18990 | 19070 | 18990 | 10789 |
| 713 | 20240405 | 090800 | 1985331500 | 19000 | 18900 | 19000 | 18840 | 11778 |
| 714 | 20240405 | 090700 | 1762921700 | 18900 | 19140 | 19180 | 18840 | 20522 |
| 715 | 20240405 | 090600 | 1371473980 | 19180 | 18890 | 19280 | 18840 | 19697 |
| 716 | 20240405 | 090500 | 995418510 | 18890 | 18590 | 18890 | 18580 | 13597 |
| 717 | 20240405 | 090400 | 740450950 | 18580 | 18560 | 18590 | 18510 | 5305 |
| 718 | 20240405 | 090300 | 642095270 | 18510 | 18400 | 18590 | 18400 | 3935 |
| 719 | 20240405 | 090200 | 569310030 | 18400 | 18240 | 18500 | 18240 | 6400 |
| 720 | 20240405 | 090100 | 451690560 | 18210 | 18030 | 18230 | 18020 | 7733 |
| 721 | 20240405 | 090000 | 311737690 | 18020 | 18030 | 18060 | 18000 | 17289 |