41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 3 | 20240430 | 213600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240430 | 213500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240430 | 213400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240430 | 213300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240430 | 213200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240430 | 213100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240430 | 213000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240430 | 212900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240430 | 212800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240430 | 212700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240430 | 212600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240430 | 212500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240430 | 212400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240430 | 212300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240430 | 212200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240430 | 212100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240430 | 212000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240430 | 211900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240430 | 211800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240430 | 211700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240430 | 211600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240430 | 211500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240430 | 211400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240430 | 211300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240430 | 211200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240430 | 211100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240430 | 211000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240430 | 210900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240430 | 210800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240430 | 210700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 33 | 20240430 | 210600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240430 | 210500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240430 | 210400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240430 | 210300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240430 | 210200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240430 | 210100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240430 | 210000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240430 | 205900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240430 | 205800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240430 | 205700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240430 | 205600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240430 | 205500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240430 | 205400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240430 | 205300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240430 | 205200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240430 | 205100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240430 | 205000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240430 | 204900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240430 | 204800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240430 | 204700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240430 | 204600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240430 | 204500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240430 | 204400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240430 | 204300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240430 | 204200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240430 | 204100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240430 | 204000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240430 | 203900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240430 | 203800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240430 | 203700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 63 | 20240430 | 203600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240430 | 203500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240430 | 203400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240430 | 203300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240430 | 203200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240430 | 203100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240430 | 203000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240430 | 202900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240430 | 202800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240430 | 202700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240430 | 202600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240430 | 202500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240430 | 202400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240430 | 202300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240430 | 202200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240430 | 202100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240430 | 202000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240430 | 201900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240430 | 201800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240430 | 201700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240430 | 201600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240430 | 201500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240430 | 201400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240430 | 201300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240430 | 201200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240430 | 201100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240430 | 201000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240430 | 200900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240430 | 200800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240430 | 200700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 93 | 20240430 | 200600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240430 | 200500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240430 | 200400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240430 | 200300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240430 | 200200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240430 | 200100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240430 | 200000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240430 | 195900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240430 | 195800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240430 | 195700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240430 | 195600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240430 | 195500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240430 | 195400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240430 | 195300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240430 | 195200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240430 | 195100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240430 | 195000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240430 | 194900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240430 | 194800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240430 | 194700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240430 | 194600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240430 | 194500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240430 | 194400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240430 | 194300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240430 | 194200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240430 | 194100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240430 | 194000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240430 | 193900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240430 | 193800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240430 | 193700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 123 | 20240430 | 193600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240430 | 193500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240430 | 193400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240430 | 193300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240430 | 193200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240430 | 193100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240430 | 193000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240430 | 192900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240430 | 192800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240430 | 192700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240430 | 192600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240430 | 192500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240430 | 192400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240430 | 192300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240430 | 192200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240430 | 192100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240430 | 192000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240430 | 191900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240430 | 191800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240430 | 191700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240430 | 191600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240430 | 191500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240430 | 191400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240430 | 191300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240430 | 191200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240430 | 191100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240430 | 191000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240430 | 190900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240430 | 190800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240430 | 190700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 153 | 20240430 | 190600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240430 | 190500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240430 | 190400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240430 | 190300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240430 | 190200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240430 | 190100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240430 | 190000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240430 | 185900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240430 | 185800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240430 | 185700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240430 | 185600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240430 | 185500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240430 | 185400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240430 | 185300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240430 | 185200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240430 | 185100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240430 | 185000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240430 | 184900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240430 | 184800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240430 | 184700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240430 | 184600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240430 | 184500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240430 | 184400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240430 | 184300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240430 | 184200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240430 | 184100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240430 | 184000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240430 | 183900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240430 | 183800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240430 | 183700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 183 | 20240430 | 183600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240430 | 183500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240430 | 183400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240430 | 183300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240430 | 183200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240430 | 183100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240430 | 183000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240430 | 182900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240430 | 182800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240430 | 182700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240430 | 182600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240430 | 182500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240430 | 182400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240430 | 182300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240430 | 182200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240430 | 182100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240430 | 182000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240430 | 181900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240430 | 181800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240430 | 181700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240430 | 181600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240430 | 181500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240430 | 181400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240430 | 181300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240430 | 181200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240430 | 181100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240430 | 181000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240430 | 180900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240430 | 180800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240430 | 180700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 213 | 20240430 | 180600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240430 | 180500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240430 | 180400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240430 | 180300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240430 | 180200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240430 | 180100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240430 | 180000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240430 | 175900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240430 | 175800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240430 | 175700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240430 | 175600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240430 | 175500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240430 | 175400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240430 | 175300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240430 | 175200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240430 | 175100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240430 | 175000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240430 | 174900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240430 | 174800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240430 | 174700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240430 | 174600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240430 | 174500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240430 | 174400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240430 | 174300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240430 | 174200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240430 | 174100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240430 | 174000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240430 | 173900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240430 | 173800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240430 | 173700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 243 | 20240430 | 173600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240430 | 173500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240430 | 173400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240430 | 173300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240430 | 173200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240430 | 173100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240430 | 173000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240430 | 172900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240430 | 172800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240430 | 172700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240430 | 172600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240430 | 172500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240430 | 172400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240430 | 172300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240430 | 172200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240430 | 172100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240430 | 172000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240430 | 171900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20240430 | 171800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20240430 | 171700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240430 | 171600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240430 | 171500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240430 | 171400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240430 | 171300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240430 | 171200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240430 | 171100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240430 | 171000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240430 | 170900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240430 | 170800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20240430 | 170700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 273 | 20240430 | 170600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20240430 | 170500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20240430 | 170400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20240430 | 170300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20240430 | 170200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20240430 | 170100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20240430 | 170000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20240430 | 165900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20240430 | 165800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20240430 | 165700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20240430 | 165600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20240430 | 165500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20240430 | 165400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20240430 | 165300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20240430 | 165200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20240430 | 165100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20240430 | 165000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 290 | 20240430 | 164900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 291 | 20240430 | 164800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 292 | 20240430 | 164700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 293 | 20240430 | 164600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 294 | 20240430 | 164500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 295 | 20240430 | 164400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 296 | 20240430 | 164300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 297 | 20240430 | 164200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 298 | 20240430 | 164100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 299 | 20240430 | 164000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 300 | 20240430 | 163900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 301 | 20240430 | 163800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 302 | 20240430 | 163700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 303 | 20240430 | 163600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 304 | 20240430 | 163500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 305 | 20240430 | 163400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 306 | 20240430 | 163300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 307 | 20240430 | 163200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 308 | 20240430 | 163100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 309 | 20240430 | 163000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 310 | 20240430 | 162900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 311 | 20240430 | 162800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 312 | 20240430 | 162700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 313 | 20240430 | 162600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 314 | 20240430 | 162500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 315 | 20240430 | 162400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 316 | 20240430 | 162300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 317 | 20240430 | 162200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 318 | 20240430 | 162100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 319 | 20240430 | 162000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 320 | 20240430 | 161900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 321 | 20240430 | 161800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 322 | 20240430 | 161700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 323 | 20240430 | 161600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 324 | 20240430 | 161500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 325 | 20240430 | 161400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 326 | 20240430 | 161300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 327 | 20240430 | 161200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 328 | 20240430 | 161100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 329 | 20240430 | 161000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 330 | 20240430 | 160900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 331 | 20240430 | 160800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 332 | 20240430 | 160700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 333 | 20240430 | 160600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 334 | 20240430 | 160500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 335 | 20240430 | 160400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 336 | 20240430 | 160300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 337 | 20240430 | 160200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 338 | 20240430 | 160100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 339 | 20240430 | 160000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 340 | 20240430 | 155900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 341 | 20240430 | 155800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 342 | 20240430 | 155700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 343 | 20240430 | 155600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 344 | 20240430 | 155500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 345 | 20240430 | 155400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 346 | 20240430 | 155300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 347 | 20240430 | 155200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 348 | 20240430 | 155100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 349 | 20240430 | 155000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 350 | 20240430 | 154900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 351 | 20240430 | 154800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 352 | 20240430 | 154700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 353 | 20240430 | 154600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 354 | 20240430 | 154500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 355 | 20240430 | 154400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 356 | 20240430 | 154300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 357 | 20240430 | 154200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 358 | 20240430 | 154100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 359 | 20240430 | 154000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 360 | 20240430 | 153900 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 361 | 20240430 | 153800 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 362 | 20240430 | 153700 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 363 | 20240430 | 153600 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 364 | 20240430 | 153500 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 365 | 20240430 | 153400 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 366 | 20240430 | 153300 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 367 | 20240430 | 153200 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 368 | 20240430 | 153100 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 0 |
| 369 | 20240430 | 153000 | 17284949400 | 19130 | 19130 | 19130 | 19130 | 12062 |
| 370 | 20240430 | 152900 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 371 | 20240430 | 152800 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 372 | 20240430 | 152700 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 373 | 20240430 | 152600 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 374 | 20240430 | 152500 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 375 | 20240430 | 152400 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 376 | 20240430 | 152300 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 377 | 20240430 | 152200 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 378 | 20240430 | 152100 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 379 | 20240430 | 152000 | 17054203340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 380 | 20240430 | 151900 | 17054203340 | 19050 | 19050 | 19100 | 19030 | 2961 |
| 381 | 20240430 | 151800 | 16997754630 | 19050 | 19050 | 19060 | 19050 | 2120 |
| 382 | 20240430 | 151700 | 16957362270 | 19050 | 19030 | 19070 | 19030 | 4178 |
| 383 | 20240430 | 151600 | 16877765470 | 19030 | 19010 | 19030 | 19000 | 1637 |
| 384 | 20240430 | 151500 | 16846636090 | 19000 | 19010 | 19020 | 19000 | 1545 |
| 385 | 20240430 | 151400 | 16817260300 | 19020 | 18990 | 19020 | 18990 | 835 |
| 386 | 20240430 | 151300 | 16801389250 | 18990 | 18990 | 19000 | 18990 | 2999 |
| 387 | 20240430 | 151200 | 16744424010 | 18990 | 18980 | 19000 | 18980 | 2205 |
| 388 | 20240430 | 151100 | 16702542440 | 19000 | 19000 | 19000 | 18970 | 3242 |
| 389 | 20240430 | 151000 | 16640972550 | 18990 | 18990 | 19000 | 18980 | 1675 |
| 390 | 20240430 | 150900 | 16609154320 | 18990 | 18980 | 19000 | 18970 | 1350 |
| 391 | 20240430 | 150800 | 16583523510 | 18980 | 18980 | 18990 | 18980 | 704 |
| 392 | 20240430 | 150700 | 16570161390 | 18980 | 19000 | 19000 | 18980 | 2267 |
| 393 | 20240430 | 150600 | 16527105360 | 18990 | 18990 | 19050 | 18980 | 1368 |
| 394 | 20240430 | 150500 | 16501102280 | 18990 | 18980 | 19000 | 18950 | 3888 |
| 395 | 20240430 | 150400 | 16427358810 | 18980 | 19020 | 19020 | 18980 | 2780 |
| 396 | 20240430 | 150300 | 16374555250 | 19000 | 19030 | 19030 | 19000 | 1907 |
| 397 | 20240430 | 150200 | 16338306740 | 19030 | 19040 | 19040 | 19000 | 5679 |
| 398 | 20240430 | 150100 | 16230318100 | 19030 | 19030 | 19040 | 19010 | 6352 |
| 399 | 20240430 | 150000 | 16109496000 | 19030 | 19020 | 19030 | 19010 | 971 |
| 400 | 20240430 | 145900 | 16091027660 | 19020 | 19000 | 19020 | 19000 | 771 |
| 401 | 20240430 | 145800 | 16076371470 | 19000 | 19020 | 19020 | 18990 | 620 |
| 402 | 20240430 | 145700 | 16064591440 | 19020 | 18960 | 19020 | 18960 | 1137 |
| 403 | 20240430 | 145600 | 16042995040 | 18950 | 18900 | 18950 | 18900 | 2568 |
| 404 | 20240430 | 145500 | 15994369300 | 18910 | 18910 | 18910 | 18900 | 1340 |
| 405 | 20240430 | 145400 | 15969030820 | 18910 | 18900 | 18940 | 18860 | 2953 |
| 406 | 20240430 | 145300 | 15913234910 | 18880 | 18880 | 18900 | 18860 | 2525 |
| 407 | 20240430 | 145200 | 15865558630 | 18880 | 18860 | 18890 | 18860 | 4130 |
| 408 | 20240430 | 145100 | 15787646260 | 18880 | 18850 | 18880 | 18850 | 2454 |
| 409 | 20240430 | 145000 | 15741358640 | 18850 | 18880 | 18890 | 18840 | 5521 |
| 410 | 20240430 | 144900 | 15637256600 | 18890 | 18930 | 18950 | 18870 | 7903 |
| 411 | 20240430 | 144800 | 15487877130 | 18930 | 18890 | 18930 | 18870 | 4772 |
| 412 | 20240430 | 144700 | 15397772320 | 18890 | 18900 | 18920 | 18870 | 445 |
| 413 | 20240430 | 144600 | 15389361470 | 18930 | 18840 | 18950 | 18820 | 4024 |
| 414 | 20240430 | 144500 | 15313496820 | 18850 | 18880 | 18950 | 18840 | 12666 |
| 415 | 20240430 | 144400 | 15074598140 | 18870 | 18930 | 18930 | 18870 | 4051 |
| 416 | 20240430 | 144300 | 14998036370 | 18930 | 18900 | 18940 | 18860 | 5825 |
| 417 | 20240430 | 144200 | 14887951700 | 18910 | 18940 | 18970 | 18900 | 11714 |
| 418 | 20240430 | 144100 | 14666438090 | 18940 | 19010 | 19030 | 18930 | 8673 |
| 419 | 20240430 | 144000 | 14501703680 | 19000 | 19030 | 19030 | 19000 | 3586 |
| 420 | 20240430 | 143900 | 14433548650 | 19030 | 18980 | 19050 | 18980 | 758 |
| 421 | 20240430 | 143800 | 14419141980 | 18980 | 18980 | 19040 | 18960 | 2138 |
| 422 | 20240430 | 143700 | 14378569580 | 18990 | 19020 | 19020 | 18980 | 2280 |
| 423 | 20240430 | 143600 | 14335262720 | 19000 | 18960 | 19020 | 18950 | 2668 |
| 424 | 20240430 | 143500 | 14284660410 | 18950 | 19000 | 19000 | 18950 | 9645 |
| 425 | 20240430 | 143400 | 14101789000 | 19010 | 19040 | 19040 | 18970 | 3987 |
| 426 | 20240430 | 143300 | 14026064820 | 19040 | 19020 | 19060 | 19010 | 992 |
| 427 | 20240430 | 143200 | 14007178680 | 19020 | 19050 | 19060 | 19010 | 1800 |
| 428 | 20240430 | 143100 | 13972897800 | 19040 | 18990 | 19060 | 18990 | 1365 |
| 429 | 20240430 | 143000 | 13946899330 | 18970 | 18990 | 19040 | 18950 | 4530 |
| 430 | 20240430 | 142900 | 13860916210 | 19000 | 19020 | 19020 | 18980 | 5787 |
| 431 | 20240430 | 142800 | 13750943450 | 19020 | 19100 | 19100 | 19000 | 8504 |
| 432 | 20240430 | 142700 | 13589158040 | 19100 | 19070 | 19100 | 19030 | 4265 |
| 433 | 20240430 | 142600 | 13507860030 | 19070 | 19100 | 19100 | 19060 | 1201 |
| 434 | 20240430 | 142500 | 13484947160 | 19090 | 19070 | 19100 | 19070 | 1461 |
| 435 | 20240430 | 142400 | 13457066070 | 19070 | 19060 | 19070 | 19040 | 3299 |
| 436 | 20240430 | 142300 | 13394191980 | 19060 | 19110 | 19110 | 19060 | 4351 |
| 437 | 20240430 | 142200 | 13311155920 | 19100 | 19200 | 19200 | 19100 | 5894 |
| 438 | 20240430 | 142100 | 13198308210 | 19200 | 19180 | 19200 | 19180 | 1793 |
| 439 | 20240430 | 142000 | 13163888770 | 19180 | 19240 | 19240 | 19180 | 1517 |
| 440 | 20240430 | 141900 | 13134746770 | 19240 | 19200 | 19270 | 19200 | 1002 |
| 441 | 20240430 | 141800 | 13115484770 | 19200 | 19120 | 19200 | 19110 | 2470 |
| 442 | 20240430 | 141700 | 13068198180 | 19120 | 19290 | 19290 | 19120 | 5433 |
| 443 | 20240430 | 141600 | 12963916010 | 19290 | 19300 | 19360 | 19240 | 4411 |
| 444 | 20240430 | 141500 | 12878779070 | 19340 | 19190 | 19340 | 19190 | 3115 |
| 445 | 20240430 | 141400 | 12818781480 | 19190 | 19160 | 19200 | 19150 | 2465 |
| 446 | 20240430 | 141300 | 12771509820 | 19150 | 19150 | 19160 | 19130 | 1559 |
| 447 | 20240430 | 141200 | 12741654620 | 19160 | 19100 | 19160 | 19090 | 4414 |
| 448 | 20240430 | 141100 | 12657311420 | 19100 | 19080 | 19100 | 19080 | 1817 |
| 449 | 20240430 | 141000 | 12622607230 | 19080 | 19080 | 19080 | 19050 | 2401 |
| 450 | 20240430 | 140900 | 12576816180 | 19080 | 19100 | 19150 | 19070 | 2519 |
| 451 | 20240430 | 140800 | 12528715180 | 19100 | 19100 | 19140 | 19030 | 5030 |
| 452 | 20240430 | 140700 | 12432673560 | 19100 | 19100 | 19170 | 19080 | 2776 |
| 453 | 20240430 | 140600 | 12379601530 | 19080 | 19120 | 19160 | 19080 | 4818 |
| 454 | 20240430 | 140500 | 12287446060 | 19120 | 18970 | 19120 | 18950 | 4254 |
| 455 | 20240430 | 140400 | 12206551990 | 18960 | 18980 | 18980 | 18950 | 4131 |
| 456 | 20240430 | 140300 | 12128231020 | 18980 | 19000 | 19060 | 18950 | 8614 |
| 457 | 20240430 | 140200 | 11964704830 | 19070 | 19100 | 19170 | 19000 | 18538 |
| 458 | 20240430 | 140100 | 11611175340 | 19100 | 19040 | 19180 | 19040 | 11923 |
| 459 | 20240430 | 140000 | 11383234960 | 19030 | 18990 | 19040 | 18990 | 10146 |
| 460 | 20240430 | 135900 | 11190362730 | 18990 | 18950 | 19010 | 18900 | 7111 |
| 461 | 20240430 | 135800 | 11055562250 | 18900 | 18940 | 19120 | 18900 | 10550 |
| 462 | 20240430 | 135700 | 10854874490 | 18940 | 18550 | 18970 | 18500 | 27199 |
| 463 | 20240430 | 135600 | 10348146390 | 18550 | 18940 | 18980 | 18530 | 29707 |
| 464 | 20240430 | 135500 | 9791019430 | 18910 | 19200 | 19200 | 18910 | 22797 |
| 465 | 20240430 | 135400 | 9355716080 | 19190 | 19220 | 19230 | 19170 | 3753 |
| 466 | 20240430 | 135300 | 9283668070 | 19180 | 19180 | 19250 | 19160 | 9489 |
| 467 | 20240430 | 135200 | 9101659810 | 19180 | 19300 | 19350 | 19180 | 12573 |
| 468 | 20240430 | 135100 | 8859846600 | 19300 | 19300 | 19350 | 19110 | 6542 |
| 469 | 20240430 | 135000 | 8733950410 | 19250 | 19590 | 19590 | 19200 | 25238 |
| 470 | 20240430 | 134900 | 8243290690 | 19590 | 19580 | 19600 | 19560 | 3229 |
| 471 | 20240430 | 134800 | 8180089210 | 19570 | 19700 | 19700 | 19550 | 12444 |
| 472 | 20240430 | 134700 | 7935950450 | 19710 | 19760 | 19760 | 19700 | 4190 |
| 473 | 20240430 | 134600 | 7853283150 | 19760 | 19810 | 19810 | 19750 | 8379 |
| 474 | 20240430 | 134500 | 7687413370 | 19810 | 19860 | 19870 | 19800 | 3260 |
| 475 | 20240430 | 134400 | 7622788830 | 19870 | 19870 | 19870 | 19800 | 10778 |
| 476 | 20240430 | 134300 | 7409015420 | 19870 | 19930 | 19930 | 19870 | 5832 |
| 477 | 20240430 | 134200 | 7292969250 | 19930 | 19920 | 19930 | 19910 | 1833 |
| 478 | 20240430 | 134100 | 7256467990 | 19920 | 19920 | 19920 | 19910 | 410 |
| 479 | 20240430 | 134000 | 7248301180 | 19920 | 19910 | 19920 | 19910 | 1081 |
| 480 | 20240430 | 133900 | 7226777870 | 19910 | 19920 | 19920 | 19910 | 720 |
| 481 | 20240430 | 133800 | 7212441920 | 19930 | 19920 | 19930 | 19900 | 5120 |
| 482 | 20240430 | 133700 | 7110505170 | 19920 | 19960 | 19960 | 19920 | 4342 |
| 483 | 20240430 | 133600 | 7023931400 | 19950 | 19950 | 19950 | 19950 | 62 |
| 484 | 20240430 | 133500 | 7022694500 | 19950 | 19950 | 19960 | 19950 | 158 |
| 485 | 20240430 | 133400 | 7019541900 | 19960 | 19950 | 19960 | 19940 | 1707 |
| 486 | 20240430 | 133300 | 6985500000 | 19940 | 19970 | 19970 | 19940 | 1386 |
| 487 | 20240430 | 133200 | 6957846690 | 19960 | 19960 | 19970 | 19960 | 762 |
| 488 | 20240430 | 133100 | 6942636690 | 19960 | 19950 | 19960 | 19950 | 134 |
| 489 | 20240430 | 133000 | 6939963260 | 19950 | 19960 | 19970 | 19950 | 3819 |
| 490 | 20240430 | 132900 | 6863771480 | 19970 | 19980 | 19980 | 19960 | 1459 |
| 491 | 20240430 | 132800 | 6834641440 | 19980 | 19950 | 19980 | 19950 | 143 |
| 492 | 20240430 | 132700 | 6831786960 | 19950 | 19960 | 19990 | 19950 | 1379 |
| 493 | 20240430 | 132600 | 6804264840 | 19960 | 19960 | 19990 | 19960 | 437 |
| 494 | 20240430 | 132500 | 6795541640 | 19990 | 20000 | 20000 | 19960 | 2844 |
| 495 | 20240430 | 132400 | 6738736950 | 19990 | 19990 | 20000 | 19990 | 493 |
| 496 | 20240430 | 132300 | 6728881580 | 19990 | 19990 | 19990 | 19990 | 102 |
| 497 | 20240430 | 132200 | 6726842600 | 19990 | 19990 | 20000 | 19990 | 78 |
| 498 | 20240430 | 132100 | 6725283360 | 19990 | 19990 | 19990 | 19990 | 36 |
| 499 | 20240430 | 132000 | 6724563720 | 19990 | 19970 | 19990 | 19960 | 125 |
| 500 | 20240430 | 131900 | 6722068220 | 19970 | 19970 | 19980 | 19970 | 384 |
| 501 | 20240430 | 131800 | 6714399690 | 19970 | 19970 | 19970 | 19970 | 141 |
| 502 | 20240430 | 131700 | 6711583920 | 19960 | 19960 | 19970 | 19950 | 2507 |
| 503 | 20240430 | 131600 | 6661548110 | 19960 | 19990 | 19990 | 19950 | 3382 |
| 504 | 20240430 | 131500 | 6594037860 | 19990 | 20050 | 20050 | 19970 | 8568 |
| 505 | 20240430 | 131400 | 6422733650 | 20050 | 20000 | 20050 | 20000 | 1009 |
| 506 | 20240430 | 131300 | 6402553200 | 20000 | 20050 | 20050 | 20000 | 562 |
| 507 | 20240430 | 131200 | 6391311150 | 20050 | 20050 | 20050 | 20050 | 68 |
| 508 | 20240430 | 131100 | 6389947750 | 20050 | 20050 | 20050 | 20000 | 64 |
| 509 | 20240430 | 131000 | 6388664700 | 20050 | 20050 | 20050 | 20000 | 314 |
| 510 | 20240430 | 130900 | 6382373150 | 20050 | 20050 | 20050 | 20000 | 250 |
| 511 | 20240430 | 130800 | 6377372250 | 20000 | 20050 | 20050 | 20000 | 1222 |
| 512 | 20240430 | 130700 | 6352882200 | 20000 | 20100 | 20100 | 20000 | 932 |
| 513 | 20240430 | 130600 | 6334173450 | 20100 | 20050 | 20100 | 20050 | 425 |
| 514 | 20240430 | 130500 | 6325645150 | 20100 | 20050 | 20100 | 20050 | 1187 |
| 515 | 20240430 | 130400 | 6301845300 | 20050 | 20000 | 20050 | 20000 | 74 |
| 516 | 20240430 | 130300 | 6300365150 | 20000 | 20000 | 20000 | 20000 | 144 |
| 517 | 20240430 | 130200 | 6297485150 | 20050 | 20050 | 20050 | 20050 | 33 |
| 518 | 20240430 | 130100 | 6296823500 | 20000 | 20000 | 20050 | 20000 | 312 |
| 519 | 20240430 | 130000 | 6290578500 | 20000 | 20050 | 20050 | 20000 | 421 |
| 520 | 20240430 | 125900 | 6282153850 | 20050 | 20050 | 20050 | 20000 | 318 |
| 521 | 20240430 | 125800 | 6275778100 | 20050 | 20000 | 20050 | 20000 | 145 |
| 522 | 20240430 | 125700 | 6272875600 | 20000 | 20000 | 20050 | 20000 | 66 |
| 523 | 20240430 | 125600 | 6271554550 | 20000 | 20000 | 20050 | 20000 | 986 |
| 524 | 20240430 | 125500 | 6251798250 | 20050 | 20050 | 20050 | 20050 | 6 |
| 525 | 20240430 | 125400 | 6251677950 | 20050 | 20000 | 20050 | 20000 | 83 |
| 526 | 20240430 | 125300 | 6250017800 | 20050 | 20050 | 20050 | 20000 | 302 |
| 527 | 20240430 | 125200 | 6243962800 | 20050 | 20050 | 20050 | 20050 | 125 |
| 528 | 20240430 | 125100 | 6241456550 | 20050 | 20050 | 20050 | 20000 | 508 |
| 529 | 20240430 | 125000 | 6231282150 | 20050 | 20000 | 20050 | 20000 | 224 |
| 530 | 20240430 | 124900 | 6226801400 | 20000 | 20000 | 20050 | 20000 | 338 |
| 531 | 20240430 | 124800 | 6220040850 | 20050 | 20050 | 20050 | 20000 | 1216 |
| 532 | 20240430 | 124700 | 6195705500 | 20100 | 20050 | 20100 | 20050 | 162 |
| 533 | 20240430 | 124600 | 6192457350 | 20100 | 20050 | 20100 | 20050 | 327 |
| 534 | 20240430 | 124500 | 6185886150 | 20050 | 20100 | 20100 | 20050 | 621 |
| 535 | 20240430 | 124400 | 6173434450 | 20100 | 20050 | 20100 | 20050 | 367 |
| 536 | 20240430 | 124300 | 6166076000 | 20100 | 20050 | 20100 | 20050 | 734 |
| 537 | 20240430 | 124200 | 6151336850 | 20050 | 20050 | 20050 | 20000 | 399 |
| 538 | 20240430 | 124100 | 6143338950 | 20050 | 20050 | 20100 | 20050 | 2697 |
| 539 | 20240430 | 124000 | 6089263900 | 20100 | 20100 | 20100 | 20100 | 1233 |
| 540 | 20240430 | 123900 | 6064480600 | 20100 | 20150 | 20150 | 20100 | 136 |
| 541 | 20240430 | 123800 | 6061741550 | 20150 | 20100 | 20150 | 20100 | 132 |
| 542 | 20240430 | 123700 | 6059083250 | 20100 | 20150 | 20150 | 20100 | 475 |
| 543 | 20240430 | 123600 | 6049530850 | 20150 | 20150 | 20150 | 20150 | 250 |
| 544 | 20240430 | 123500 | 6044493350 | 20150 | 20150 | 20150 | 20150 | 1212 |
| 545 | 20240430 | 123400 | 6020071550 | 20200 | 20200 | 20200 | 20150 | 483 |
| 546 | 20240430 | 123300 | 6010316700 | 20200 | 20150 | 20200 | 20150 | 35 |
| 547 | 20240430 | 123200 | 6009609750 | 20150 | 20200 | 20200 | 20150 | 76 |
| 548 | 20240430 | 123100 | 6008078250 | 20200 | 20200 | 20200 | 20150 | 13 |
| 549 | 20240430 | 123000 | 6007816050 | 20200 | 20200 | 20200 | 20150 | 157 |
| 550 | 20240430 | 122900 | 6004646000 | 20200 | 20200 | 20200 | 20150 | 305 |
| 551 | 20240430 | 122800 | 5998494650 | 20200 | 20200 | 20200 | 20150 | 1618 |
| 552 | 20240430 | 122700 | 5965811900 | 20250 | 20250 | 20250 | 20250 | 38 |
| 553 | 20240430 | 122600 | 5965042400 | 20250 | 20250 | 20300 | 20250 | 725 |
| 554 | 20240430 | 122500 | 5950356050 | 20300 | 20350 | 20350 | 20250 | 189 |
| 555 | 20240430 | 122400 | 5946518650 | 20350 | 20350 | 20350 | 20350 | 876 |
| 556 | 20240430 | 122300 | 5928692050 | 20350 | 20350 | 20400 | 20350 | 600 |
| 557 | 20240430 | 122200 | 5916479350 | 20300 | 20300 | 20350 | 20250 | 1624 |
| 558 | 20240430 | 122100 | 5883511450 | 20250 | 20350 | 20350 | 20250 | 3086 |
| 559 | 20240430 | 122000 | 5820918350 | 20250 | 20250 | 20350 | 20200 | 6820 |
| 560 | 20240430 | 121900 | 5682590700 | 20150 | 20150 | 20250 | 20150 | 3606 |
| 561 | 20240430 | 121800 | 5609846650 | 20100 | 20150 | 20200 | 20100 | 1202 |
| 562 | 20240430 | 121700 | 5585633350 | 20100 | 20100 | 20150 | 20100 | 54 |
| 563 | 20240430 | 121600 | 5584547900 | 20100 | 20100 | 20100 | 20100 | 1084 |
| 564 | 20240430 | 121500 | 5562759500 | 20100 | 20100 | 20100 | 20100 | 502 |
| 565 | 20240430 | 121400 | 5552669300 | 20100 | 20100 | 20150 | 20100 | 257 |
| 566 | 20240430 | 121300 | 5547503550 | 20150 | 20100 | 20150 | 20100 | 428 |
| 567 | 20240430 | 121200 | 5538900600 | 20150 | 20050 | 20150 | 20050 | 2477 |
| 568 | 20240430 | 121100 | 5489091700 | 20050 | 20100 | 20100 | 20050 | 438 |
| 569 | 20240430 | 121000 | 5480307950 | 20100 | 20100 | 20100 | 20100 | 63 |
| 570 | 20240430 | 120900 | 5479041650 | 20100 | 20100 | 20100 | 20050 | 302 |
| 571 | 20240430 | 120800 | 5472974300 | 20050 | 20050 | 20050 | 20050 | 1133 |
| 572 | 20240430 | 120700 | 5450257650 | 20050 | 20150 | 20150 | 20050 | 1424 |
| 573 | 20240430 | 120600 | 5421621700 | 20150 | 20050 | 20150 | 20050 | 2077 |
| 574 | 20240430 | 120500 | 5379829500 | 20050 | 20050 | 20050 | 20000 | 181 |
| 575 | 20240430 | 120400 | 5376203350 | 20050 | 20000 | 20050 | 20000 | 58 |
| 576 | 20240430 | 120300 | 5375042200 | 20000 | 20000 | 20000 | 19970 | 3870 |
| 577 | 20240430 | 120200 | 5297666910 | 20000 | 20050 | 20050 | 20000 | 2128 |
| 578 | 20240430 | 120100 | 5255100310 | 20050 | 20000 | 20050 | 20000 | 1587 |
| 579 | 20240430 | 120000 | 5223349610 | 20000 | 20050 | 20150 | 20000 | 4820 |
| 580 | 20240430 | 115900 | 5126786160 | 20100 | 20100 | 20100 | 20050 | 1622 |
| 581 | 20240430 | 115800 | 5094235360 | 20100 | 20100 | 20100 | 20050 | 357 |
| 582 | 20240430 | 115700 | 5087062160 | 20050 | 20150 | 20150 | 20050 | 2423 |
| 583 | 20240430 | 115600 | 5038376560 | 20150 | 20100 | 20150 | 20100 | 470 |
| 584 | 20240430 | 115500 | 5028917110 | 20050 | 20050 | 20050 | 20050 | 864 |
| 585 | 20240430 | 115400 | 5011593910 | 20150 | 20100 | 20150 | 20050 | 568 |
| 586 | 20240430 | 115300 | 5000192760 | 20100 | 20100 | 20100 | 20100 | 43 |
| 587 | 20240430 | 115200 | 4999328460 | 20150 | 20150 | 20150 | 20050 | 634 |
| 588 | 20240430 | 115100 | 4986588460 | 20150 | 20150 | 20150 | 20100 | 972 |
| 589 | 20240430 | 115000 | 4967048210 | 20150 | 20150 | 20150 | 20100 | 455 |
| 590 | 20240430 | 114900 | 4957880160 | 20150 | 20100 | 20150 | 20100 | 412 |
| 591 | 20240430 | 114800 | 4949598360 | 20100 | 20150 | 20200 | 20100 | 1594 |
| 592 | 20240430 | 114700 | 4917481710 | 20200 | 20200 | 20200 | 20150 | 36 |
| 593 | 20240430 | 114600 | 4916755210 | 20200 | 20150 | 20200 | 20150 | 308 |
| 594 | 20240430 | 114500 | 4910534660 | 20150 | 20200 | 20200 | 20150 | 344 |
| 595 | 20240430 | 114400 | 4903587310 | 20200 | 20150 | 20200 | 20150 | 734 |
| 596 | 20240430 | 114300 | 4888778660 | 20150 | 20150 | 20200 | 20150 | 121 |
| 597 | 20240430 | 114200 | 4886339410 | 20150 | 20150 | 20200 | 20150 | 891 |
| 598 | 20240430 | 114100 | 4868370460 | 20150 | 20200 | 20200 | 20150 | 1100 |
| 599 | 20240430 | 114000 | 4846151710 | 20250 | 20250 | 20250 | 20200 | 374 |
| 600 | 20240430 | 113900 | 4838591310 | 20250 | 20250 | 20300 | 20250 | 1690 |
| 601 | 20240430 | 113800 | 4804367410 | 20250 | 20300 | 20300 | 20250 | 666 |
| 602 | 20240430 | 113700 | 4790857860 | 20300 | 20350 | 20350 | 20300 | 1328 |
| 603 | 20240430 | 113600 | 4763877560 | 20350 | 20300 | 20350 | 20300 | 337 |
| 604 | 20240430 | 113500 | 4757021810 | 20300 | 20300 | 20300 | 20250 | 1287 |
| 605 | 20240430 | 113400 | 4730896210 | 20300 | 20350 | 20350 | 20300 | 549 |
| 606 | 20240430 | 113300 | 4719725860 | 20350 | 20350 | 20400 | 20300 | 1377 |
| 607 | 20240430 | 113200 | 4691716460 | 20300 | 20350 | 20350 | 20300 | 144 |
| 608 | 20240430 | 113100 | 4688791610 | 20300 | 20350 | 20350 | 20300 | 475 |
| 609 | 20240430 | 113000 | 4679131660 | 20350 | 20400 | 20450 | 20350 | 806 |
| 610 | 20240430 | 112900 | 4662693060 | 20350 | 20350 | 20350 | 20300 | 1140 |
| 611 | 20240430 | 112800 | 4639500660 | 20400 | 20450 | 20500 | 20350 | 3080 |
| 612 | 20240430 | 112700 | 4576606260 | 20450 | 20500 | 20550 | 20400 | 4646 |
| 613 | 20240430 | 112600 | 4481507010 | 20500 | 20500 | 20550 | 20450 | 5880 |
| 614 | 20240430 | 112500 | 4360973060 | 20500 | 20350 | 20700 | 20350 | 21495 |
| 615 | 20240430 | 112400 | 3920197610 | 20250 | 20100 | 20350 | 20100 | 13096 |
| 616 | 20240430 | 112300 | 3654901460 | 20100 | 20150 | 20200 | 20100 | 3424 |
| 617 | 20240430 | 112200 | 3585901310 | 20100 | 20050 | 20100 | 20050 | 2729 |
| 618 | 20240430 | 112100 | 3531048910 | 20050 | 20050 | 20050 | 20050 | 3954 |
| 619 | 20240430 | 112000 | 3451771210 | 20050 | 20050 | 20050 | 20000 | 370 |
| 620 | 20240430 | 111900 | 3444361460 | 20050 | 20050 | 20050 | 20050 | 2 |
| 621 | 20240430 | 111800 | 3444321360 | 20000 | 20050 | 20050 | 20000 | 305 |
| 622 | 20240430 | 111700 | 3438221310 | 20050 | 19990 | 20050 | 19990 | 892 |
| 623 | 20240430 | 111600 | 3420380650 | 20000 | 20050 | 20050 | 20000 | 326 |
| 624 | 20240430 | 111500 | 3413860500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 625 | 20240430 | 111400 | 3413860500 | 20050 | 20050 | 20050 | 20000 | 155 |
| 626 | 20240430 | 111300 | 3410759200 | 20000 | 20050 | 20050 | 20000 | 476 |
| 627 | 20240430 | 111200 | 3401237300 | 20000 | 20100 | 20100 | 20000 | 3579 |
| 628 | 20240430 | 111100 | 3329557400 | 20100 | 20100 | 20100 | 20100 | 574 |
| 629 | 20240430 | 111000 | 3318020000 | 20050 | 20050 | 20050 | 20050 | 126 |
| 630 | 20240430 | 110900 | 3315493700 | 20100 | 20100 | 20100 | 20100 | 54 |
| 631 | 20240430 | 110800 | 3314408300 | 20100 | 20050 | 20100 | 20050 | 406 |
| 632 | 20240430 | 110700 | 3306251000 | 20100 | 20050 | 20100 | 20050 | 25 |
| 633 | 20240430 | 110600 | 3305749050 | 20100 | 20100 | 20100 | 20100 | 3 |
| 634 | 20240430 | 110500 | 3305688750 | 20100 | 20100 | 20100 | 20050 | 631 |
| 635 | 20240430 | 110400 | 3293020650 | 20100 | 20050 | 20100 | 20050 | 59 |
| 636 | 20240430 | 110300 | 3291835100 | 20050 | 20050 | 20050 | 20050 | 64 |
| 637 | 20240430 | 110200 | 3290551900 | 20050 | 20050 | 20050 | 20050 | 73 |
| 638 | 20240430 | 110100 | 3289088250 | 20050 | 20050 | 20050 | 20050 | 359 |
| 639 | 20240430 | 110000 | 3281890300 | 20050 | 20050 | 20050 | 20050 | 834 |
| 640 | 20240430 | 105900 | 3265168600 | 20050 | 20050 | 20050 | 20000 | 52 |
| 641 | 20240430 | 105800 | 3264126200 | 20050 | 20050 | 20050 | 20000 | 231 |
| 642 | 20240430 | 105700 | 3259494700 | 20050 | 20100 | 20100 | 20050 | 265 |
| 643 | 20240430 | 105600 | 3254180650 | 20100 | 20100 | 20100 | 20100 | 482 |
| 644 | 20240430 | 105500 | 3244492450 | 20050 | 20050 | 20050 | 20050 | 22 |
| 645 | 20240430 | 105400 | 3244051350 | 20000 | 20000 | 20050 | 20000 | 982 |
| 646 | 20240430 | 105300 | 3224411300 | 20050 | 20050 | 20050 | 20000 | 548 |
| 647 | 20240430 | 105200 | 3213439400 | 20050 | 20050 | 20100 | 20000 | 3171 |
| 648 | 20240430 | 105100 | 3149712850 | 20100 | 20100 | 20150 | 20100 | 1471 |
| 649 | 20240430 | 105000 | 3120145600 | 20100 | 20150 | 20150 | 20100 | 881 |
| 650 | 20240430 | 104900 | 3102420200 | 20100 | 20150 | 20150 | 20100 | 1315 |
| 651 | 20240430 | 104800 | 3075941650 | 20100 | 19960 | 20150 | 19960 | 4096 |
| 652 | 20240430 | 104700 | 2993738400 | 19960 | 19970 | 19970 | 19960 | 21 |
| 653 | 20240430 | 104600 | 2993319110 | 19970 | 19950 | 19970 | 19950 | 307 |
| 654 | 20240430 | 104500 | 2987192630 | 19960 | 19930 | 19960 | 19930 | 391 |
| 655 | 20240430 | 104400 | 2979395190 | 19950 | 19960 | 19960 | 19940 | 52 |
| 656 | 20240430 | 104300 | 2978357390 | 19980 | 19990 | 19990 | 19970 | 342 |
| 657 | 20240430 | 104200 | 2971523990 | 19980 | 19980 | 20050 | 19980 | 1816 |
| 658 | 20240430 | 104100 | 2935212670 | 19980 | 19960 | 19980 | 19960 | 263 |
| 659 | 20240430 | 104000 | 2929961270 | 19930 | 19920 | 19930 | 19920 | 195 |
| 660 | 20240430 | 103900 | 2926076120 | 19920 | 19900 | 19920 | 19900 | 130 |
| 661 | 20240430 | 103800 | 2923488160 | 19900 | 19900 | 19900 | 19900 | 510 |
| 662 | 20240430 | 103700 | 2913339160 | 19900 | 19900 | 19900 | 19890 | 274 |
| 663 | 20240430 | 103600 | 2907887080 | 19900 | 19900 | 19900 | 19890 | 697 |
| 664 | 20240430 | 103500 | 2894018730 | 19870 | 19870 | 19900 | 19870 | 501 |
| 665 | 20240430 | 103400 | 2884053280 | 19870 | 19900 | 19900 | 19870 | 601 |
| 666 | 20240430 | 103300 | 2872104230 | 19890 | 19890 | 19890 | 19890 | 4 |
| 667 | 20240430 | 103200 | 2872024670 | 19890 | 19900 | 19900 | 19890 | 115 |
| 668 | 20240430 | 103100 | 2869736180 | 19900 | 19900 | 19900 | 19900 | 323 |
| 669 | 20240430 | 103000 | 2863308480 | 19900 | 19910 | 19910 | 19890 | 447 |
| 670 | 20240430 | 102900 | 2854412050 | 19910 | 19920 | 19920 | 19910 | 212 |
| 671 | 20240430 | 102800 | 2850190230 | 19910 | 19910 | 19910 | 19910 | 523 |
| 672 | 20240430 | 102700 | 2839777300 | 19910 | 19910 | 19920 | 19910 | 523 |
| 673 | 20240430 | 102600 | 2829364360 | 19910 | 19880 | 19910 | 19870 | 1012 |
| 674 | 20240430 | 102500 | 2809243000 | 19870 | 19860 | 19890 | 19860 | 363 |
| 675 | 20240430 | 102400 | 2802027640 | 19870 | 19870 | 19880 | 19860 | 1178 |
| 676 | 20240430 | 102300 | 2778621720 | 19870 | 19870 | 19870 | 19870 | 825 |
| 677 | 20240430 | 102200 | 2762228970 | 19870 | 19860 | 19870 | 19860 | 175 |
| 678 | 20240430 | 102100 | 2758752920 | 19860 | 19860 | 19860 | 19850 | 525 |
| 679 | 20240430 | 102000 | 2748326430 | 19860 | 19860 | 19860 | 19850 | 632 |
| 680 | 20240430 | 101900 | 2735775000 | 19870 | 19850 | 19870 | 19850 | 320 |
| 681 | 20240430 | 101800 | 2729416710 | 19870 | 19860 | 19870 | 19850 | 1398 |
| 682 | 20240430 | 101700 | 2701666090 | 19850 | 19880 | 19880 | 19850 | 1945 |
| 683 | 20240430 | 101600 | 2663056940 | 19860 | 19870 | 19870 | 19850 | 411 |
| 684 | 20240430 | 101500 | 2654894630 | 19860 | 19860 | 19860 | 19850 | 604 |
| 685 | 20240430 | 101400 | 2642902940 | 19860 | 19860 | 19860 | 19850 | 1424 |
| 686 | 20240430 | 101300 | 2614630190 | 19880 | 19860 | 19880 | 19860 | 2822 |
| 687 | 20240430 | 101200 | 2558574710 | 19860 | 19880 | 19880 | 19860 | 4210 |
| 688 | 20240430 | 101100 | 2474938600 | 19870 | 19880 | 19880 | 19870 | 842 |
| 689 | 20240430 | 101000 | 2458200200 | 19880 | 19880 | 19880 | 19870 | 260 |
| 690 | 20240430 | 100900 | 2453031810 | 19880 | 19880 | 19880 | 19870 | 1512 |
| 691 | 20240430 | 100800 | 2422979160 | 19880 | 19870 | 19880 | 19870 | 538 |
| 692 | 20240430 | 100700 | 2412287770 | 19870 | 19880 | 19880 | 19870 | 1572 |
| 693 | 20240430 | 100600 | 2381048230 | 19890 | 19900 | 19900 | 19880 | 1224 |
| 694 | 20240430 | 100500 | 2356697300 | 19880 | 19890 | 19890 | 19880 | 1490 |
| 695 | 20240430 | 100400 | 2327072320 | 19890 | 19900 | 19900 | 19880 | 663 |
| 696 | 20240430 | 100300 | 2313886280 | 19900 | 19900 | 19900 | 19890 | 816 |
| 697 | 20240430 | 100200 | 2297652880 | 19900 | 19900 | 19900 | 19890 | 85 |
| 698 | 20240430 | 100100 | 2295961470 | 19910 | 19930 | 19930 | 19890 | 964 |
| 699 | 20240430 | 100000 | 2276777280 | 19930 | 19930 | 19930 | 19910 | 214 |
| 700 | 20240430 | 095900 | 2272513310 | 19930 | 19900 | 19930 | 19900 | 240 |
| 701 | 20240430 | 095800 | 2267734700 | 19920 | 19920 | 19920 | 19900 | 1452 |
| 702 | 20240430 | 095700 | 2238837200 | 19920 | 19910 | 19920 | 19910 | 202 |
| 703 | 20240430 | 095600 | 2234813580 | 19910 | 19910 | 19910 | 19900 | 145 |
| 704 | 20240430 | 095500 | 2231927620 | 19910 | 19880 | 19920 | 19860 | 3900 |
| 705 | 20240430 | 095400 | 2154393620 | 19920 | 19920 | 19920 | 19880 | 1114 |
| 706 | 20240430 | 095300 | 2132243190 | 19910 | 19900 | 19910 | 19890 | 626 |
| 707 | 20240430 | 095200 | 2119786770 | 19890 | 19900 | 19900 | 19880 | 828 |
| 708 | 20240430 | 095100 | 2103317750 | 19900 | 19910 | 19910 | 19900 | 614 |
| 709 | 20240430 | 095000 | 2091099090 | 19900 | 19900 | 19900 | 19890 | 616 |
| 710 | 20240430 | 094900 | 2078842580 | 19890 | 19890 | 19900 | 19890 | 2647 |
| 711 | 20240430 | 094800 | 2026184380 | 19900 | 19900 | 19900 | 19890 | 1226 |
| 712 | 20240430 | 094700 | 2001798110 | 19900 | 19900 | 19900 | 19890 | 1944 |
| 713 | 20240430 | 094600 | 1963128430 | 19900 | 19910 | 19910 | 19890 | 452 |
| 714 | 20240430 | 094500 | 1954133010 | 19910 | 19910 | 19910 | 19890 | 137 |
| 715 | 20240430 | 094400 | 1951406320 | 19910 | 19900 | 19910 | 19890 | 781 |
| 716 | 20240430 | 094300 | 1935867610 | 19900 | 19910 | 19930 | 19900 | 328 |
| 717 | 20240430 | 094200 | 1929336610 | 19920 | 19920 | 19920 | 19880 | 4727 |
| 718 | 20240430 | 094100 | 1835263970 | 19930 | 19930 | 19950 | 19930 | 536 |
| 719 | 20240430 | 094000 | 1824575550 | 19940 | 19930 | 19940 | 19920 | 310 |
| 720 | 20240430 | 093900 | 1818397250 | 19930 | 19940 | 19940 | 19920 | 692 |
| 721 | 20240430 | 093800 | 1804610110 | 19930 | 19930 | 19940 | 19930 | 410 |
| 722 | 20240430 | 093700 | 1796437500 | 19930 | 19920 | 19930 | 19920 | 921 |
| 723 | 20240430 | 093600 | 1778083270 | 19920 | 19960 | 19960 | 19920 | 1477 |
| 724 | 20240430 | 093500 | 1748639610 | 19960 | 19950 | 19970 | 19950 | 480 |
| 725 | 20240430 | 093400 | 1739058150 | 19950 | 19990 | 19990 | 19950 | 3872 |
| 726 | 20240430 | 093300 | 1661761660 | 19990 | 19990 | 20000 | 19970 | 648 |
| 727 | 20240430 | 093200 | 1648813790 | 19990 | 19970 | 19990 | 19970 | 927 |
| 728 | 20240430 | 093100 | 1630294770 | 19970 | 20000 | 20050 | 19970 | 3803 |
| 729 | 20240430 | 093000 | 1554253700 | 20000 | 20050 | 20050 | 20000 | 597 |
| 730 | 20240430 | 092900 | 1542299800 | 20050 | 20050 | 20050 | 20000 | 1848 |
| 731 | 20240430 | 092800 | 1505247500 | 20100 | 20100 | 20100 | 20050 | 1211 |
| 732 | 20240430 | 092700 | 1480933700 | 20100 | 20100 | 20100 | 20050 | 410 |
| 733 | 20240430 | 092600 | 1472694050 | 20100 | 20000 | 20100 | 19970 | 2875 |
| 734 | 20240430 | 092500 | 1415046570 | 20000 | 20000 | 20050 | 20000 | 707 |
| 735 | 20240430 | 092400 | 1400906070 | 20050 | 20050 | 20050 | 19990 | 526 |
| 736 | 20240430 | 092300 | 1390377820 | 20050 | 20050 | 20050 | 20000 | 804 |
| 737 | 20240430 | 092200 | 1374291020 | 20000 | 19990 | 20000 | 19990 | 1030 |
| 738 | 20240430 | 092100 | 1353691420 | 19960 | 19990 | 20000 | 19960 | 1198 |
| 739 | 20240430 | 092000 | 1329759670 | 19990 | 20000 | 20000 | 19990 | 414 |
| 740 | 20240430 | 091900 | 1321480730 | 19990 | 19990 | 20000 | 19960 | 936 |
| 741 | 20240430 | 091800 | 1302765820 | 19950 | 20000 | 20000 | 19950 | 80 |
| 742 | 20240430 | 091700 | 1301166320 | 19940 | 20000 | 20050 | 19940 | 2184 |
| 743 | 20240430 | 091600 | 1257505410 | 20000 | 20000 | 20050 | 19940 | 2518 |
| 744 | 20240430 | 091500 | 1207241620 | 19970 | 19950 | 20000 | 19950 | 701 |
| 745 | 20240430 | 091400 | 1193230100 | 19970 | 19930 | 19970 | 19880 | 5111 |
| 746 | 20240430 | 091300 | 1091471360 | 19930 | 19950 | 19950 | 19910 | 2806 |
| 747 | 20240430 | 091200 | 1035565740 | 19950 | 20000 | 20000 | 19950 | 1199 |
| 748 | 20240430 | 091100 | 1011627700 | 19970 | 20000 | 20050 | 19970 | 4510 |
| 749 | 20240430 | 091000 | 921420840 | 20050 | 20100 | 20100 | 20000 | 2108 |
| 750 | 20240430 | 090900 | 879187740 | 20100 | 20200 | 20200 | 20100 | 2893 |
| 751 | 20240430 | 090800 | 820930890 | 20200 | 20100 | 20200 | 20100 | 2274 |
| 752 | 20240430 | 090700 | 775119590 | 20100 | 20000 | 20100 | 20000 | 657 |
| 753 | 20240430 | 090600 | 761928290 | 20000 | 19950 | 20100 | 19940 | 2311 |
| 754 | 20240430 | 090500 | 715779360 | 19950 | 19880 | 19950 | 19870 | 7100 |
| 755 | 20240430 | 090400 | 574647150 | 19890 | 19950 | 19950 | 19870 | 4537 |
| 756 | 20240430 | 090300 | 484334010 | 19950 | 19930 | 19960 | 19910 | 2708 |
| 757 | 20240430 | 090200 | 430357580 | 19930 | 20000 | 20000 | 19860 | 6823 |
| 758 | 20240430 | 090100 | 294440050 | 20000 | 19960 | 20000 | 19940 | 4603 |
| 759 | 20240430 | 090000 | 202503840 | 19980 | 20400 | 20400 | 19950 | 9999 |