40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 3 | 20240912 | 212700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240912 | 212600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240912 | 212500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240912 | 212400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240912 | 212300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240912 | 212200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240912 | 212100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240912 | 212000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240912 | 211900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240912 | 211800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240912 | 211700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240912 | 211600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240912 | 211500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240912 | 211400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240912 | 211300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240912 | 211200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240912 | 211100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240912 | 211000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240912 | 210900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240912 | 210800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240912 | 210700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240912 | 210600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240912 | 210500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240912 | 210400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240912 | 210300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240912 | 210200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240912 | 210100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240912 | 210000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240912 | 205900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240912 | 205800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 33 | 20240912 | 205700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240912 | 205600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240912 | 205500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240912 | 205400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240912 | 205300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240912 | 205200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240912 | 205100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240912 | 205000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240912 | 204900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240912 | 204800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240912 | 204700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240912 | 204600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240912 | 204500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240912 | 204400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240912 | 204300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240912 | 204200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240912 | 204100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240912 | 204000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240912 | 203900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240912 | 203800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240912 | 203700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240912 | 203600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240912 | 203500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240912 | 203400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240912 | 203300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240912 | 203200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240912 | 203100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240912 | 203000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240912 | 202900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240912 | 202800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 63 | 20240912 | 202700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240912 | 202600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240912 | 202500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240912 | 202400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240912 | 202300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240912 | 202200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240912 | 202100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240912 | 202000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240912 | 201900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240912 | 201800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240912 | 201700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240912 | 201600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240912 | 201500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240912 | 201400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240912 | 201300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240912 | 201200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240912 | 201100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240912 | 201000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240912 | 200900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240912 | 200800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240912 | 200700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240912 | 200600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240912 | 200500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240912 | 200400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240912 | 200300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240912 | 200200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240912 | 200100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240912 | 200000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240912 | 195900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240912 | 195800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 93 | 20240912 | 195700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240912 | 195600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240912 | 195500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240912 | 195400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240912 | 195300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240912 | 195200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240912 | 195100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240912 | 195000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240912 | 194900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240912 | 194800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240912 | 194700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240912 | 194600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240912 | 194500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240912 | 194400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240912 | 194300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240912 | 194200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240912 | 194100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240912 | 194000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240912 | 193900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240912 | 193800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240912 | 193700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240912 | 193600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240912 | 193500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240912 | 193400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240912 | 193300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240912 | 193200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240912 | 193100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240912 | 193000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240912 | 192900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240912 | 192800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 123 | 20240912 | 192700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240912 | 192600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240912 | 192500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240912 | 192400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240912 | 192300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240912 | 192200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240912 | 192100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240912 | 192000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240912 | 191900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240912 | 191800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240912 | 191700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240912 | 191600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240912 | 191500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240912 | 191400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240912 | 191300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240912 | 191200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240912 | 191100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240912 | 191000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240912 | 190900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240912 | 190800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240912 | 190700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240912 | 190600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240912 | 190500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240912 | 190400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240912 | 190300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240912 | 190200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240912 | 190100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240912 | 190000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240912 | 185900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240912 | 185800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 153 | 20240912 | 185700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240912 | 185600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240912 | 185500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240912 | 185400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240912 | 185300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240912 | 185200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240912 | 185100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240912 | 185000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240912 | 184900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240912 | 184800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240912 | 184700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240912 | 184600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240912 | 184500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240912 | 184400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240912 | 184300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240912 | 184200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240912 | 184100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240912 | 184000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240912 | 183900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240912 | 183800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240912 | 183700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240912 | 183600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240912 | 183500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240912 | 183400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240912 | 183300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240912 | 183200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240912 | 183100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240912 | 183000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240912 | 182900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240912 | 182800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 183 | 20240912 | 182700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240912 | 182600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240912 | 182500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240912 | 182400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240912 | 182300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240912 | 182200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240912 | 182100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240912 | 182000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240912 | 181900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240912 | 181800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240912 | 181700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240912 | 181600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240912 | 181500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240912 | 181400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240912 | 181300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240912 | 181200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240912 | 181100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240912 | 181000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240912 | 180900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240912 | 180800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240912 | 180700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240912 | 180600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240912 | 180500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240912 | 180400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240912 | 180300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240912 | 180200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240912 | 180100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240912 | 180000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240912 | 175900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240912 | 175800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 213 | 20240912 | 175700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240912 | 175600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240912 | 175500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240912 | 175400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240912 | 175300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240912 | 175200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240912 | 175100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240912 | 175000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240912 | 174900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240912 | 174800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240912 | 174700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240912 | 174600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240912 | 174500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240912 | 174400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240912 | 174300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240912 | 174200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20240912 | 174100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20240912 | 174000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240912 | 173900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20240912 | 173800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20240912 | 173700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20240912 | 173600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20240912 | 173500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20240912 | 173400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20240912 | 173300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20240912 | 173200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20240912 | 173100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20240912 | 173000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20240912 | 172900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20240912 | 172800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 243 | 20240912 | 172700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20240912 | 172600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20240912 | 172500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20240912 | 172400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20240912 | 172300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20240912 | 172200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20240912 | 172100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20240912 | 172000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20240912 | 171900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20240912 | 171800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20240912 | 171700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20240912 | 171600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20240912 | 171500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20240912 | 171400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20240912 | 171300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20240912 | 171200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20240912 | 171100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20240912 | 171000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20240912 | 170900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20240912 | 170800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20240912 | 170700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20240912 | 170600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20240912 | 170500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20240912 | 170400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20240912 | 170300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20240912 | 170200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20240912 | 170100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20240912 | 170000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20240912 | 165900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20240912 | 165800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 273 | 20240912 | 165700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20240912 | 165600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20240912 | 165500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20240912 | 165400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20240912 | 165300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20240912 | 165200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20240912 | 165100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20240912 | 165000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20240912 | 164900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20240912 | 164800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20240912 | 164700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20240912 | 164600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20240912 | 164500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20240912 | 164400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20240912 | 164300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20240912 | 164200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20240912 | 164100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20240912 | 164000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20240912 | 163900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20240912 | 163800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20240912 | 163700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20240912 | 163600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20240912 | 163500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20240912 | 163400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20240912 | 163300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20240912 | 163200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20240912 | 163100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20240912 | 163000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20240912 | 162900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20240912 | 162800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 303 | 20240912 | 162700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20240912 | 162600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20240912 | 162500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20240912 | 162400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20240912 | 162300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20240912 | 162200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20240912 | 162100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20240912 | 162000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20240912 | 161900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20240912 | 161800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20240912 | 161700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20240912 | 161600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20240912 | 161500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20240912 | 161400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20240912 | 161300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20240912 | 161200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20240912 | 161100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20240912 | 161000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20240912 | 160900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20240912 | 160800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 323 | 20240912 | 160700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 324 | 20240912 | 160600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 325 | 20240912 | 160500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 326 | 20240912 | 160400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 327 | 20240912 | 160300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 328 | 20240912 | 160200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 329 | 20240912 | 160100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 330 | 20240912 | 160000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 331 | 20240912 | 155900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 332 | 20240912 | 155800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 333 | 20240912 | 155700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 334 | 20240912 | 155600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 335 | 20240912 | 155500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 336 | 20240912 | 155400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 337 | 20240912 | 155300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 338 | 20240912 | 155200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 339 | 20240912 | 155100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 340 | 20240912 | 155000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 341 | 20240912 | 154900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 342 | 20240912 | 154800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 343 | 20240912 | 154700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 344 | 20240912 | 154600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 345 | 20240912 | 154500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 346 | 20240912 | 154400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 347 | 20240912 | 154300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 348 | 20240912 | 154200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 349 | 20240912 | 154100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 350 | 20240912 | 154000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 351 | 20240912 | 153900 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 352 | 20240912 | 153800 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 353 | 20240912 | 153700 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 354 | 20240912 | 153600 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 355 | 20240912 | 153500 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 356 | 20240912 | 153400 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 357 | 20240912 | 153300 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 358 | 20240912 | 153200 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 359 | 20240912 | 153100 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 360 | 20240912 | 153000 | 20447218740 | 16920 | 16920 | 16920 | 16920 | 222108 |
| 361 | 20240912 | 152900 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 362 | 20240912 | 152800 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 363 | 20240912 | 152700 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 364 | 20240912 | 152600 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 365 | 20240912 | 152500 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 366 | 20240912 | 152400 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 367 | 20240912 | 152300 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 368 | 20240912 | 152200 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 369 | 20240912 | 152100 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 370 | 20240912 | 152000 | 16689151380 | 17080 | 17080 | 17080 | 17080 | 0 |
| 371 | 20240912 | 151900 | 16689151380 | 17080 | 17060 | 17290 | 16920 | 9065 |
| 372 | 20240912 | 151800 | 16534773980 | 17050 | 17300 | 17300 | 17050 | 7404 |
| 373 | 20240912 | 151700 | 16407683580 | 17300 | 17330 | 17340 | 17240 | 3582 |
| 374 | 20240912 | 151600 | 16345743260 | 17300 | 17340 | 17340 | 17300 | 2724 |
| 375 | 20240912 | 151500 | 16298522720 | 17330 | 17290 | 17340 | 17290 | 1932 |
| 376 | 20240912 | 151400 | 16265046490 | 17290 | 17290 | 17350 | 17270 | 2866 |
| 377 | 20240912 | 151300 | 16215428230 | 17350 | 17280 | 17350 | 17280 | 4773 |
| 378 | 20240912 | 151200 | 16132739410 | 17280 | 17280 | 17320 | 17260 | 4418 |
| 379 | 20240912 | 151100 | 16056421690 | 17280 | 17320 | 17350 | 17280 | 3451 |
| 380 | 20240912 | 151000 | 15996696410 | 17350 | 17350 | 17390 | 17290 | 3373 |
| 381 | 20240912 | 150900 | 15938157580 | 17360 | 17340 | 17400 | 17340 | 4063 |
| 382 | 20240912 | 150800 | 15867605540 | 17340 | 17330 | 17350 | 17210 | 5821 |
| 383 | 20240912 | 150700 | 15766923960 | 17340 | 17350 | 17390 | 17320 | 3120 |
| 384 | 20240912 | 150600 | 15712812830 | 17350 | 17380 | 17410 | 17350 | 4213 |
| 385 | 20240912 | 150500 | 15639597300 | 17380 | 17500 | 17500 | 17380 | 4388 |
| 386 | 20240912 | 150400 | 15563040610 | 17480 | 17530 | 17540 | 17480 | 2610 |
| 387 | 20240912 | 150300 | 15517311500 | 17530 | 17500 | 17550 | 17500 | 2429 |
| 388 | 20240912 | 150200 | 15474723530 | 17580 | 17580 | 17580 | 17500 | 2982 |
| 389 | 20240912 | 150100 | 15422365580 | 17600 | 17590 | 17610 | 17580 | 3083 |
| 390 | 20240912 | 150000 | 15368132190 | 17580 | 17570 | 17590 | 17560 | 3142 |
| 391 | 20240912 | 145900 | 15312903650 | 17580 | 17480 | 17580 | 17480 | 2861 |
| 392 | 20240912 | 145800 | 15262766370 | 17470 | 17460 | 17480 | 17420 | 3226 |
| 393 | 20240912 | 145700 | 15206431600 | 17490 | 17500 | 17580 | 17460 | 4122 |
| 394 | 20240912 | 145600 | 15134209930 | 17500 | 17520 | 17520 | 17440 | 3431 |
| 395 | 20240912 | 145500 | 15074196080 | 17520 | 17420 | 17530 | 17420 | 4285 |
| 396 | 20240912 | 145400 | 14999245310 | 17420 | 17540 | 17540 | 17320 | 5497 |
| 397 | 20240912 | 145300 | 14903338850 | 17550 | 17600 | 17600 | 17530 | 4282 |
| 398 | 20240912 | 145200 | 14828179080 | 17600 | 17610 | 17620 | 17600 | 2557 |
| 399 | 20240912 | 145100 | 14783150300 | 17610 | 17620 | 17630 | 17600 | 2820 |
| 400 | 20240912 | 145000 | 14733484750 | 17620 | 17650 | 17650 | 17500 | 4857 |
| 401 | 20240912 | 144900 | 14648195670 | 17640 | 17660 | 17680 | 17640 | 3742 |
| 402 | 20240912 | 144800 | 14582096890 | 17660 | 17660 | 17670 | 17640 | 2763 |
| 403 | 20240912 | 144700 | 14533304330 | 17670 | 17640 | 17680 | 17640 | 2446 |
| 404 | 20240912 | 144600 | 14490100880 | 17680 | 17640 | 17680 | 17630 | 3258 |
| 405 | 20240912 | 144500 | 14432569360 | 17640 | 17720 | 17740 | 17640 | 3825 |
| 406 | 20240912 | 144400 | 14364863080 | 17700 | 17730 | 17740 | 17690 | 3086 |
| 407 | 20240912 | 144300 | 14310169900 | 17720 | 17640 | 17730 | 17600 | 2985 |
| 408 | 20240912 | 144200 | 14257409240 | 17640 | 17630 | 17650 | 17630 | 3270 |
| 409 | 20240912 | 144100 | 14199716940 | 17630 | 17630 | 17630 | 17530 | 5241 |
| 410 | 20240912 | 144000 | 14107595310 | 17630 | 17740 | 17740 | 17630 | 5210 |
| 411 | 20240912 | 143900 | 14015418540 | 17740 | 17760 | 17780 | 17720 | 2286 |
| 412 | 20240912 | 143800 | 13974838060 | 17760 | 17760 | 17800 | 17760 | 3867 |
| 413 | 20240912 | 143700 | 13906098730 | 17760 | 17750 | 17810 | 17740 | 5081 |
| 414 | 20240912 | 143600 | 13815755180 | 17750 | 17710 | 17750 | 17670 | 2617 |
| 415 | 20240912 | 143500 | 13769410120 | 17710 | 17740 | 17740 | 17640 | 2491 |
| 416 | 20240912 | 143400 | 13725276870 | 17730 | 17710 | 17770 | 17640 | 4139 |
| 417 | 20240912 | 143300 | 13651992540 | 17660 | 17660 | 17800 | 17630 | 5822 |
| 418 | 20240912 | 143200 | 13548832170 | 17660 | 17590 | 17660 | 17540 | 3679 |
| 419 | 20240912 | 143100 | 13484052170 | 17590 | 17640 | 17650 | 17560 | 4201 |
| 420 | 20240912 | 143000 | 13410123460 | 17640 | 17890 | 17900 | 17460 | 9611 |
| 421 | 20240912 | 142900 | 13240170210 | 17900 | 17900 | 17900 | 17820 | 8819 |
| 422 | 20240912 | 142800 | 13082499600 | 17900 | 17900 | 17920 | 17820 | 7175 |
| 423 | 20240912 | 142700 | 12954174130 | 17900 | 17830 | 17900 | 17830 | 5171 |
| 424 | 20240912 | 142600 | 12861834760 | 17830 | 17770 | 17910 | 17770 | 21367 |
| 425 | 20240912 | 142500 | 12480526490 | 17780 | 17730 | 17780 | 17680 | 5350 |
| 426 | 20240912 | 142400 | 12385614710 | 17740 | 17650 | 17760 | 17650 | 5524 |
| 427 | 20240912 | 142300 | 12287799890 | 17650 | 17630 | 17650 | 17580 | 2460 |
| 428 | 20240912 | 142200 | 12244436870 | 17630 | 17530 | 17670 | 17530 | 6415 |
| 429 | 20240912 | 142100 | 12131769110 | 17530 | 17470 | 17540 | 17470 | 5148 |
| 430 | 20240912 | 142000 | 12041668460 | 17460 | 17510 | 17540 | 17460 | 7103 |
| 431 | 20240912 | 141900 | 11917243110 | 17500 | 17430 | 17510 | 17430 | 3410 |
| 432 | 20240912 | 141800 | 11857687740 | 17420 | 17430 | 17430 | 17320 | 3295 |
| 433 | 20240912 | 141700 | 11800433580 | 17420 | 17430 | 17430 | 17360 | 3089 |
| 434 | 20240912 | 141600 | 11746705540 | 17440 | 17390 | 17450 | 17360 | 2115 |
| 435 | 20240912 | 141500 | 11709862280 | 17390 | 17350 | 17470 | 17320 | 6208 |
| 436 | 20240912 | 141400 | 11602076600 | 17380 | 17380 | 17430 | 17350 | 2691 |
| 437 | 20240912 | 141300 | 11555256380 | 17380 | 17350 | 17550 | 17310 | 5396 |
| 438 | 20240912 | 141200 | 11461289390 | 17330 | 17410 | 17410 | 17150 | 14788 |
| 439 | 20240912 | 141100 | 11206513300 | 17410 | 17580 | 17580 | 17410 | 6173 |
| 440 | 20240912 | 141000 | 11098522190 | 17580 | 17770 | 17780 | 17580 | 12823 |
| 441 | 20240912 | 140900 | 10871166300 | 17760 | 17730 | 17770 | 17720 | 5077 |
| 442 | 20240912 | 140800 | 10781048240 | 17720 | 17710 | 17730 | 17700 | 2936 |
| 443 | 20240912 | 140700 | 10729026730 | 17710 | 17680 | 17710 | 17670 | 4875 |
| 444 | 20240912 | 140600 | 10642762190 | 17680 | 17670 | 17690 | 17660 | 3628 |
| 445 | 20240912 | 140500 | 10578632990 | 17670 | 17680 | 17690 | 17650 | 4803 |
| 446 | 20240912 | 140400 | 10493778400 | 17680 | 17630 | 17690 | 17610 | 5017 |
| 447 | 20240912 | 140300 | 10405161790 | 17610 | 17600 | 17650 | 17580 | 3933 |
| 448 | 20240912 | 140200 | 10335886280 | 17600 | 17570 | 17710 | 17560 | 5769 |
| 449 | 20240912 | 140100 | 10234274910 | 17570 | 17700 | 17780 | 17540 | 18657 |
| 450 | 20240912 | 140000 | 9904092010 | 17700 | 17640 | 17700 | 17580 | 5235 |
| 451 | 20240912 | 135900 | 9811820990 | 17620 | 17640 | 17700 | 17610 | 10643 |
| 452 | 20240912 | 135800 | 9623913940 | 17650 | 17540 | 17660 | 17520 | 12306 |
| 453 | 20240912 | 135700 | 9407204900 | 17550 | 17450 | 17550 | 17420 | 10474 |
| 454 | 20240912 | 135600 | 9223860560 | 17480 | 17380 | 17480 | 17340 | 4308 |
| 455 | 20240912 | 135500 | 9148885060 | 17380 | 17410 | 17420 | 17330 | 4917 |
| 456 | 20240912 | 135400 | 9063439090 | 17420 | 17490 | 17510 | 17350 | 9568 |
| 457 | 20240912 | 135300 | 8896240660 | 17490 | 17480 | 17500 | 17420 | 10644 |
| 458 | 20240912 | 135200 | 8710182680 | 17480 | 17430 | 17480 | 17430 | 6881 |
| 459 | 20240912 | 135100 | 8590051130 | 17440 | 17410 | 17440 | 17330 | 4623 |
| 460 | 20240912 | 135000 | 8509588270 | 17410 | 17360 | 17420 | 17330 | 7178 |
| 461 | 20240912 | 134900 | 8384792030 | 17370 | 17320 | 17390 | 17310 | 6945 |
| 462 | 20240912 | 134800 | 8264302950 | 17370 | 17270 | 17400 | 17270 | 12143 |
| 463 | 20240912 | 134700 | 8053559410 | 17270 | 17120 | 17270 | 17120 | 5558 |
| 464 | 20240912 | 134600 | 7958139110 | 17120 | 17090 | 17120 | 17090 | 4356 |
| 465 | 20240912 | 134500 | 7883654320 | 17090 | 16970 | 17100 | 16920 | 3686 |
| 466 | 20240912 | 134400 | 7820839370 | 16920 | 17030 | 17100 | 16920 | 5451 |
| 467 | 20240912 | 134300 | 7727835520 | 17000 | 16930 | 17040 | 16920 | 15834 |
| 468 | 20240912 | 134200 | 7458845400 | 16930 | 16800 | 16930 | 16800 | 8587 |
| 469 | 20240912 | 134100 | 7314005570 | 16800 | 16740 | 16800 | 16740 | 3339 |
| 470 | 20240912 | 134000 | 7257985310 | 16750 | 16710 | 16760 | 16710 | 1646 |
| 471 | 20240912 | 133900 | 7230434390 | 16710 | 16700 | 16760 | 16690 | 2125 |
| 472 | 20240912 | 133800 | 7194891530 | 16690 | 16690 | 16700 | 16670 | 1074 |
| 473 | 20240912 | 133700 | 7176963350 | 16690 | 16690 | 16690 | 16650 | 998 |
| 474 | 20240912 | 133600 | 7160321560 | 16680 | 16660 | 16680 | 16640 | 2100 |
| 475 | 20240912 | 133500 | 7125317850 | 16650 | 16680 | 16680 | 16640 | 1476 |
| 476 | 20240912 | 133400 | 7100712120 | 16690 | 16670 | 16690 | 16670 | 806 |
| 477 | 20240912 | 133300 | 7087268270 | 16680 | 16650 | 16680 | 16640 | 526 |
| 478 | 20240912 | 133200 | 7078509610 | 16660 | 16750 | 16750 | 16660 | 2146 |
| 479 | 20240912 | 133100 | 7042646280 | 16760 | 16750 | 16760 | 16740 | 1077 |
| 480 | 20240912 | 133000 | 7024604470 | 16740 | 16730 | 16740 | 16700 | 567 |
| 481 | 20240912 | 132900 | 7015119960 | 16730 | 16750 | 16760 | 16730 | 444 |
| 482 | 20240912 | 132800 | 7007682140 | 16760 | 16740 | 16760 | 16740 | 1092 |
| 483 | 20240912 | 132700 | 6989387960 | 16740 | 16750 | 16750 | 16740 | 565 |
| 484 | 20240912 | 132600 | 6979924550 | 16750 | 16700 | 16750 | 16700 | 836 |
| 485 | 20240912 | 132500 | 6965927790 | 16700 | 16700 | 16740 | 16700 | 1366 |
| 486 | 20240912 | 132400 | 6943082420 | 16700 | 16740 | 16740 | 16700 | 683 |
| 487 | 20240912 | 132300 | 6931656310 | 16720 | 16720 | 16740 | 16720 | 721 |
| 488 | 20240912 | 132200 | 6919592990 | 16710 | 16690 | 16710 | 16680 | 287 |
| 489 | 20240912 | 132100 | 6914801370 | 16690 | 16720 | 16750 | 16660 | 1088 |
| 490 | 20240912 | 132000 | 6896595110 | 16740 | 16710 | 16740 | 16710 | 639 |
| 491 | 20240912 | 131900 | 6885915740 | 16710 | 16740 | 16740 | 16650 | 2148 |
| 492 | 20240912 | 131800 | 6850027060 | 16740 | 16720 | 16750 | 16670 | 2770 |
| 493 | 20240912 | 131700 | 6803715070 | 16720 | 16750 | 16750 | 16710 | 901 |
| 494 | 20240912 | 131600 | 6788637730 | 16750 | 16820 | 16830 | 16690 | 4044 |
| 495 | 20240912 | 131500 | 6720928380 | 16830 | 16860 | 16860 | 16750 | 2922 |
| 496 | 20240912 | 131400 | 6671773240 | 16860 | 16830 | 16880 | 16830 | 582 |
| 497 | 20240912 | 131300 | 6661955340 | 16830 | 16820 | 16850 | 16540 | 4598 |
| 498 | 20240912 | 131200 | 6584834580 | 16820 | 16830 | 16870 | 16820 | 2894 |
| 499 | 20240912 | 131100 | 6536029700 | 16830 | 16870 | 16880 | 16820 | 2051 |
| 500 | 20240912 | 131000 | 6501470150 | 16860 | 16780 | 16870 | 16780 | 4143 |
| 501 | 20240912 | 130900 | 6431855890 | 16780 | 16750 | 16800 | 16740 | 2341 |
| 502 | 20240912 | 130800 | 6392603650 | 16740 | 16700 | 16740 | 16700 | 1815 |
| 503 | 20240912 | 130700 | 6362245030 | 16700 | 16690 | 16730 | 16690 | 2411 |
| 504 | 20240912 | 130600 | 6321979690 | 16690 | 16660 | 16700 | 16660 | 922 |
| 505 | 20240912 | 130500 | 6306598020 | 16660 | 16670 | 16670 | 16660 | 196 |
| 506 | 20240912 | 130400 | 6303331420 | 16670 | 16680 | 16690 | 16590 | 1372 |
| 507 | 20240912 | 130300 | 6280496760 | 16690 | 16670 | 16690 | 16670 | 1608 |
| 508 | 20240912 | 130200 | 6253674900 | 16660 | 16610 | 16660 | 16610 | 1521 |
| 509 | 20240912 | 130100 | 6228391910 | 16610 | 16670 | 16670 | 16600 | 1938 |
| 510 | 20240912 | 130000 | 6196149460 | 16670 | 16680 | 16700 | 16670 | 1090 |
| 511 | 20240912 | 125900 | 6177969300 | 16680 | 16690 | 16720 | 16680 | 798 |
| 512 | 20240912 | 125800 | 6164644180 | 16690 | 16730 | 16740 | 16650 | 2061 |
| 513 | 20240912 | 125700 | 6130220620 | 16740 | 16700 | 16740 | 16700 | 1055 |
| 514 | 20240912 | 125600 | 6112565660 | 16700 | 16730 | 16740 | 16680 | 3803 |
| 515 | 20240912 | 125500 | 6048982480 | 16740 | 16700 | 16740 | 16690 | 1421 |
| 516 | 20240912 | 125400 | 6025227000 | 16700 | 16660 | 16730 | 16660 | 4765 |
| 517 | 20240912 | 125300 | 5945675580 | 16660 | 16620 | 16660 | 16600 | 3694 |
| 518 | 20240912 | 125200 | 5884218250 | 16630 | 16610 | 16640 | 16610 | 910 |
| 519 | 20240912 | 125100 | 5869088770 | 16610 | 16580 | 16610 | 16570 | 2216 |
| 520 | 20240912 | 125000 | 5832339130 | 16580 | 16530 | 16580 | 16530 | 980 |
| 521 | 20240912 | 124900 | 5816116560 | 16530 | 16510 | 16530 | 16510 | 596 |
| 522 | 20240912 | 124800 | 5806265910 | 16510 | 16490 | 16530 | 16490 | 1118 |
| 523 | 20240912 | 124700 | 5787798620 | 16490 | 16520 | 16530 | 16490 | 187 |
| 524 | 20240912 | 124600 | 5784710080 | 16520 | 16490 | 16530 | 16430 | 2298 |
| 525 | 20240912 | 124500 | 5746807650 | 16490 | 16500 | 16500 | 16480 | 1016 |
| 526 | 20240912 | 124400 | 5730054280 | 16480 | 16520 | 16520 | 16480 | 1159 |
| 527 | 20240912 | 124300 | 5710919930 | 16490 | 16540 | 16540 | 16490 | 837 |
| 528 | 20240912 | 124200 | 5697094970 | 16550 | 16590 | 16590 | 16550 | 765 |
| 529 | 20240912 | 124100 | 5684413190 | 16580 | 16560 | 16590 | 16550 | 1423 |
| 530 | 20240912 | 124000 | 5660833560 | 16570 | 16600 | 16640 | 16540 | 3057 |
| 531 | 20240912 | 123900 | 5610095320 | 16600 | 16610 | 16630 | 16580 | 745 |
| 532 | 20240912 | 123800 | 5597721250 | 16620 | 16640 | 16640 | 16550 | 2912 |
| 533 | 20240912 | 123700 | 5549300780 | 16640 | 16640 | 16640 | 16580 | 12225 |
| 534 | 20240912 | 123600 | 5345979800 | 16630 | 16630 | 16630 | 16630 | 0 |
| 535 | 20240912 | 123500 | 5345979800 | 16630 | 16610 | 16630 | 16600 | 2155 |
| 536 | 20240912 | 123400 | 5310146570 | 16600 | 16590 | 16600 | 16590 | 5851 |
| 537 | 20240912 | 123300 | 5213035040 | 16580 | 16530 | 16580 | 16530 | 1655 |
| 538 | 20240912 | 123200 | 5185627770 | 16520 | 16500 | 16520 | 16500 | 3110 |
| 539 | 20240912 | 123100 | 5134304490 | 16490 | 16500 | 16500 | 16490 | 3929 |
| 540 | 20240912 | 123000 | 5069476860 | 16500 | 16500 | 16500 | 16490 | 976 |
| 541 | 20240912 | 122900 | 5053374280 | 16500 | 16500 | 16500 | 16490 | 3149 |
| 542 | 20240912 | 122800 | 5001417710 | 16500 | 16480 | 16500 | 16480 | 390 |
| 543 | 20240912 | 122700 | 4994984380 | 16500 | 16490 | 16500 | 16470 | 828 |
| 544 | 20240912 | 122600 | 4981328410 | 16490 | 16490 | 16490 | 16480 | 702 |
| 545 | 20240912 | 122500 | 4969752840 | 16490 | 16490 | 16490 | 16470 | 1409 |
| 546 | 20240912 | 122400 | 4946531350 | 16490 | 16480 | 16490 | 16480 | 1010 |
| 547 | 20240912 | 122300 | 4929876650 | 16490 | 16490 | 16490 | 16450 | 1587 |
| 548 | 20240912 | 122200 | 4903710690 | 16490 | 16480 | 16490 | 16440 | 1044 |
| 549 | 20240912 | 122100 | 4886508040 | 16480 | 16460 | 16480 | 16400 | 604 |
| 550 | 20240912 | 122000 | 4876571070 | 16460 | 16480 | 16480 | 16460 | 1578 |
| 551 | 20240912 | 121900 | 4850571120 | 16480 | 16470 | 16480 | 16460 | 953 |
| 552 | 20240912 | 121800 | 4834873730 | 16470 | 16470 | 16470 | 16460 | 1271 |
| 553 | 20240912 | 121700 | 4813942210 | 16470 | 16460 | 16470 | 16450 | 1088 |
| 554 | 20240912 | 121600 | 4796034970 | 16460 | 16440 | 16460 | 16430 | 4716 |
| 555 | 20240912 | 121500 | 4718466160 | 16450 | 16440 | 16450 | 16430 | 657 |
| 556 | 20240912 | 121400 | 4707664170 | 16450 | 16450 | 16450 | 16440 | 1003 |
| 557 | 20240912 | 121300 | 4691166150 | 16450 | 16390 | 16450 | 16390 | 1050 |
| 558 | 20240912 | 121200 | 4673929120 | 16390 | 16390 | 16400 | 16380 | 1112 |
| 559 | 20240912 | 121100 | 4655701560 | 16390 | 16390 | 16390 | 16380 | 1023 |
| 560 | 20240912 | 121000 | 4638934690 | 16350 | 16380 | 16400 | 16350 | 850 |
| 561 | 20240912 | 120900 | 4625007150 | 16390 | 16390 | 16400 | 16380 | 887 |
| 562 | 20240912 | 120800 | 4610463420 | 16400 | 16430 | 16440 | 16400 | 1241 |
| 563 | 20240912 | 120700 | 4590088500 | 16430 | 16450 | 16450 | 16420 | 746 |
| 564 | 20240912 | 120600 | 4577820850 | 16440 | 16440 | 16450 | 16440 | 1114 |
| 565 | 20240912 | 120500 | 4559502400 | 16450 | 16440 | 16450 | 16410 | 849 |
| 566 | 20240912 | 120400 | 4545539090 | 16450 | 16450 | 16470 | 16440 | 700 |
| 567 | 20240912 | 120300 | 4534020480 | 16450 | 16480 | 16480 | 16410 | 1066 |
| 568 | 20240912 | 120200 | 4516481740 | 16480 | 16480 | 16490 | 16460 | 655 |
| 569 | 20240912 | 120100 | 4505681770 | 16490 | 16460 | 16490 | 16460 | 1063 |
| 570 | 20240912 | 120000 | 4488162880 | 16460 | 16470 | 16480 | 16460 | 2103 |
| 571 | 20240912 | 115900 | 4453518870 | 16460 | 16460 | 16470 | 16440 | 747 |
| 572 | 20240912 | 115800 | 4441225040 | 16460 | 16420 | 16470 | 16410 | 848 |
| 573 | 20240912 | 115700 | 4427277170 | 16420 | 16470 | 16480 | 16410 | 1678 |
| 574 | 20240912 | 115600 | 4399679110 | 16470 | 16460 | 16480 | 16460 | 1149 |
| 575 | 20240912 | 115500 | 4380751980 | 16470 | 16480 | 16490 | 16470 | 988 |
| 576 | 20240912 | 115400 | 4364469830 | 16480 | 16480 | 16500 | 16460 | 1705 |
| 577 | 20240912 | 115300 | 4336360820 | 16490 | 16500 | 16500 | 16490 | 1070 |
| 578 | 20240912 | 115200 | 4318709230 | 16490 | 16490 | 16500 | 16490 | 980 |
| 579 | 20240912 | 115100 | 4302545340 | 16490 | 16480 | 16490 | 16430 | 2221 |
| 580 | 20240912 | 115000 | 4265943500 | 16480 | 16460 | 16480 | 16450 | 1649 |
| 581 | 20240912 | 114900 | 4238788570 | 16470 | 16480 | 16480 | 16460 | 1612 |
| 582 | 20240912 | 114800 | 4212243420 | 16480 | 16480 | 16490 | 16480 | 1812 |
| 583 | 20240912 | 114700 | 4182376670 | 16480 | 16480 | 16490 | 16450 | 1488 |
| 584 | 20240912 | 114600 | 4157855650 | 16450 | 16490 | 16490 | 16450 | 1433 |
| 585 | 20240912 | 114500 | 4134257890 | 16480 | 16480 | 16490 | 16450 | 2659 |
| 586 | 20240912 | 114400 | 4090431930 | 16480 | 16430 | 16490 | 16430 | 2434 |
| 587 | 20240912 | 114300 | 4050365670 | 16420 | 16400 | 16430 | 16390 | 2547 |
| 588 | 20240912 | 114200 | 4008584670 | 16390 | 16380 | 16400 | 16380 | 2678 |
| 589 | 20240912 | 114100 | 3964700940 | 16370 | 16380 | 16380 | 16370 | 1414 |
| 590 | 20240912 | 114000 | 3941544590 | 16380 | 16370 | 16380 | 16370 | 1050 |
| 591 | 20240912 | 113900 | 3924347880 | 16370 | 16340 | 16370 | 16330 | 1422 |
| 592 | 20240912 | 113800 | 3901109190 | 16340 | 16310 | 16340 | 16310 | 1903 |
| 593 | 20240912 | 113700 | 3870029530 | 16310 | 16230 | 16310 | 16230 | 3000 |
| 594 | 20240912 | 113600 | 3821211710 | 16220 | 16260 | 16270 | 16220 | 1052 |
| 595 | 20240912 | 113500 | 3804113060 | 16270 | 16270 | 16270 | 16250 | 348 |
| 596 | 20240912 | 113400 | 3798453420 | 16250 | 16280 | 16290 | 16220 | 1862 |
| 597 | 20240912 | 113300 | 3768151820 | 16280 | 16270 | 16280 | 16220 | 1026 |
| 598 | 20240912 | 113200 | 3751463910 | 16280 | 16270 | 16280 | 16250 | 2624 |
| 599 | 20240912 | 113100 | 3708763550 | 16280 | 16330 | 16330 | 16230 | 1800 |
| 600 | 20240912 | 113000 | 3679495420 | 16330 | 16360 | 16400 | 16290 | 1896 |
| 601 | 20240912 | 112900 | 3648500620 | 16360 | 16340 | 16410 | 16340 | 6989 |
| 602 | 20240912 | 112800 | 3534010990 | 16330 | 16300 | 16330 | 16290 | 2571 |
| 603 | 20240912 | 112700 | 3492097180 | 16290 | 16220 | 16300 | 16220 | 2806 |
| 604 | 20240912 | 112600 | 3446487380 | 16220 | 16170 | 16220 | 16170 | 3506 |
| 605 | 20240912 | 112500 | 3389705020 | 16160 | 16130 | 16160 | 16120 | 632 |
| 606 | 20240912 | 112400 | 3379501090 | 16130 | 16120 | 16130 | 16090 | 1879 |
| 607 | 20240912 | 112300 | 3349208650 | 16130 | 16090 | 16130 | 16090 | 3185 |
| 608 | 20240912 | 112200 | 3297924250 | 16090 | 16090 | 16100 | 16080 | 1072 |
| 609 | 20240912 | 112100 | 3280671950 | 16100 | 16060 | 16100 | 16060 | 2072 |
| 610 | 20240912 | 112000 | 3247345710 | 16060 | 16050 | 16060 | 16050 | 580 |
| 611 | 20240912 | 111900 | 3238034400 | 16050 | 15990 | 16050 | 15970 | 7624 |
| 612 | 20240912 | 111800 | 3116042100 | 15990 | 15980 | 15990 | 15980 | 210 |
| 613 | 20240912 | 111700 | 3112684280 | 15990 | 15980 | 15990 | 15970 | 2350 |
| 614 | 20240912 | 111600 | 3075116650 | 15980 | 15980 | 15980 | 15970 | 517 |
| 615 | 20240912 | 111500 | 3066855040 | 15980 | 15970 | 15980 | 15970 | 1428 |
| 616 | 20240912 | 111400 | 3044041950 | 15970 | 15970 | 15970 | 15960 | 571 |
| 617 | 20240912 | 111300 | 3034923470 | 15970 | 15970 | 15970 | 15950 | 529 |
| 618 | 20240912 | 111200 | 3026475360 | 15950 | 15960 | 15970 | 15950 | 1407 |
| 619 | 20240912 | 111100 | 3004010390 | 15960 | 15970 | 15970 | 15960 | 562 |
| 620 | 20240912 | 111000 | 2995036230 | 15970 | 15960 | 15990 | 15960 | 2967 |
| 621 | 20240912 | 110900 | 2947652960 | 15960 | 15970 | 15970 | 15960 | 671 |
| 622 | 20240912 | 110800 | 2936938770 | 15970 | 15980 | 15980 | 15930 | 799 |
| 623 | 20240912 | 110700 | 2924178940 | 15980 | 15930 | 15980 | 15930 | 3656 |
| 624 | 20240912 | 110600 | 2865865060 | 15930 | 15920 | 15930 | 15890 | 1211 |
| 625 | 20240912 | 110500 | 2846581000 | 15920 | 15910 | 15930 | 15900 | 977 |
| 626 | 20240912 | 110400 | 2831032870 | 15900 | 15850 | 15900 | 15800 | 1936 |
| 627 | 20240912 | 110300 | 2800346160 | 15850 | 15890 | 15890 | 15850 | 987 |
| 628 | 20240912 | 110200 | 2784674260 | 15900 | 15890 | 15920 | 15890 | 1180 |
| 629 | 20240912 | 110100 | 2765902220 | 15900 | 15900 | 15910 | 15900 | 814 |
| 630 | 20240912 | 110000 | 2752957330 | 15910 | 15890 | 15910 | 15890 | 2231 |
| 631 | 20240912 | 105900 | 2717478110 | 15890 | 15830 | 15900 | 15820 | 6741 |
| 632 | 20240912 | 105800 | 2610598710 | 15820 | 15830 | 15830 | 15820 | 547 |
| 633 | 20240912 | 105700 | 2601941900 | 15820 | 15800 | 15830 | 15780 | 853 |
| 634 | 20240912 | 105600 | 2588453320 | 15790 | 15820 | 15820 | 15790 | 265 |
| 635 | 20240912 | 105500 | 2584265890 | 15830 | 15830 | 15840 | 15830 | 1445 |
| 636 | 20240912 | 105400 | 2561389140 | 15830 | 15800 | 15840 | 15800 | 1889 |
| 637 | 20240912 | 105300 | 2531499920 | 15800 | 15770 | 15800 | 15770 | 1396 |
| 638 | 20240912 | 105200 | 2509464740 | 15780 | 15710 | 15780 | 15710 | 1516 |
| 639 | 20240912 | 105100 | 2485613060 | 15710 | 15710 | 15710 | 15670 | 947 |
| 640 | 20240912 | 105000 | 2470749050 | 15680 | 15680 | 15710 | 15670 | 2035 |
| 641 | 20240912 | 104900 | 2438825100 | 15620 | 15640 | 15680 | 15620 | 2132 |
| 642 | 20240912 | 104800 | 2405461550 | 15640 | 15610 | 15640 | 15560 | 1650 |
| 643 | 20240912 | 104700 | 2379724460 | 15640 | 15540 | 15640 | 15540 | 1899 |
| 644 | 20240912 | 104600 | 2350115000 | 15540 | 15480 | 15540 | 15470 | 1065 |
| 645 | 20240912 | 104500 | 2333623060 | 15480 | 15390 | 15480 | 15390 | 3941 |
| 646 | 20240912 | 104400 | 2272875110 | 15390 | 15330 | 15400 | 15330 | 3887 |
| 647 | 20240912 | 104300 | 2213111740 | 15330 | 15350 | 15350 | 15230 | 724 |
| 648 | 20240912 | 104200 | 2202004180 | 15360 | 15280 | 15360 | 15170 | 2285 |
| 649 | 20240912 | 104100 | 2167042690 | 15280 | 15200 | 15290 | 15160 | 681 |
| 650 | 20240912 | 104000 | 2156669800 | 15130 | 15170 | 15170 | 15130 | 710 |
| 651 | 20240912 | 103900 | 2145915390 | 15170 | 15170 | 15170 | 15170 | 115 |
| 652 | 20240912 | 103800 | 2144170840 | 15170 | 15200 | 15200 | 15160 | 3294 |
| 653 | 20240912 | 103700 | 2094179190 | 15200 | 15230 | 15240 | 15200 | 3354 |
| 654 | 20240912 | 103600 | 2043145210 | 15240 | 15250 | 15250 | 15230 | 258 |
| 655 | 20240912 | 103500 | 2039213050 | 15250 | 15270 | 15270 | 15250 | 374 |
| 656 | 20240912 | 103400 | 2033508840 | 15270 | 15270 | 15280 | 15270 | 39 |
| 657 | 20240912 | 103300 | 2032913280 | 15400 | 15300 | 15400 | 15300 | 391 |
| 658 | 20240912 | 103200 | 2026899570 | 15220 | 15230 | 15230 | 15220 | 1079 |
| 659 | 20240912 | 103100 | 2010472170 | 15220 | 15250 | 15260 | 15220 | 564 |
| 660 | 20240912 | 103000 | 2001869510 | 15250 | 15300 | 15300 | 15240 | 175 |
| 661 | 20240912 | 102900 | 1999199220 | 15290 | 15300 | 15360 | 15280 | 318 |
| 662 | 20240912 | 102800 | 1994336790 | 15300 | 15400 | 15400 | 15300 | 76 |
| 663 | 20240912 | 102700 | 1993173490 | 15400 | 15300 | 15400 | 15300 | 56 |
| 664 | 20240912 | 102600 | 1992314790 | 15300 | 15290 | 15300 | 15200 | 480 |
| 665 | 20240912 | 102500 | 1984981910 | 15300 | 15360 | 15360 | 15200 | 2985 |
| 666 | 20240912 | 102400 | 1939373120 | 15370 | 15400 | 15410 | 15360 | 1410 |
| 667 | 20240912 | 102300 | 1917696430 | 15400 | 15400 | 15410 | 15360 | 381 |
| 668 | 20240912 | 102200 | 1911831720 | 15400 | 15450 | 15450 | 15400 | 1710 |
| 669 | 20240912 | 102100 | 1885473660 | 15460 | 15480 | 15480 | 15460 | 543 |
| 670 | 20240912 | 102000 | 1877071910 | 15480 | 15540 | 15540 | 15480 | 1877 |
| 671 | 20240912 | 101900 | 1848000820 | 15510 | 15560 | 15560 | 15510 | 1048 |
| 672 | 20240912 | 101800 | 1831736870 | 15540 | 15570 | 15570 | 15540 | 476 |
| 673 | 20240912 | 101700 | 1824327160 | 15570 | 15580 | 15660 | 15570 | 170 |
| 674 | 20240912 | 101600 | 1821679150 | 15570 | 15570 | 15570 | 15520 | 137 |
| 675 | 20240912 | 101500 | 1819546510 | 15570 | 15520 | 15570 | 15520 | 386 |
| 676 | 20240912 | 101400 | 1813537690 | 15560 | 15560 | 15570 | 15520 | 488 |
| 677 | 20240912 | 101300 | 1805944690 | 15560 | 15520 | 15560 | 15470 | 706 |
| 678 | 20240912 | 101200 | 1794996930 | 15500 | 15490 | 15540 | 15470 | 843 |
| 679 | 20240912 | 101100 | 1781920010 | 15490 | 15490 | 15500 | 15490 | 186 |
| 680 | 20240912 | 101000 | 1779038760 | 15490 | 15540 | 15540 | 15470 | 1290 |
| 681 | 20240912 | 100900 | 1759036090 | 15550 | 15600 | 15610 | 15510 | 1436 |
| 682 | 20240912 | 100800 | 1736701400 | 15600 | 15700 | 15700 | 15600 | 1110 |
| 683 | 20240912 | 100700 | 1719352140 | 15700 | 15720 | 15720 | 15680 | 310 |
| 684 | 20240912 | 100600 | 1714484760 | 15730 | 15840 | 15840 | 15730 | 1479 |
| 685 | 20240912 | 100500 | 1691127690 | 15840 | 15840 | 15840 | 15780 | 230 |
| 686 | 20240912 | 100400 | 1687491360 | 15840 | 15780 | 15840 | 15770 | 3730 |
| 687 | 20240912 | 100300 | 1628535310 | 15780 | 15780 | 15780 | 15770 | 487 |
| 688 | 20240912 | 100200 | 1620850800 | 15770 | 15780 | 15780 | 15770 | 242 |
| 689 | 20240912 | 100100 | 1617032310 | 15780 | 15790 | 15800 | 15750 | 2447 |
| 690 | 20240912 | 100000 | 1578456710 | 15800 | 15790 | 15810 | 15770 | 481 |
| 691 | 20240912 | 095900 | 1570858130 | 15800 | 15800 | 15810 | 15770 | 340 |
| 692 | 20240912 | 095800 | 1565488610 | 15800 | 15790 | 15800 | 15780 | 313 |
| 693 | 20240912 | 095700 | 1560547560 | 15780 | 15780 | 15780 | 15780 | 30 |
| 694 | 20240912 | 095600 | 1560074160 | 15780 | 15770 | 15800 | 15770 | 463 |
| 695 | 20240912 | 095500 | 1552760800 | 15760 | 15760 | 15770 | 15760 | 47 |
| 696 | 20240912 | 095400 | 1552020030 | 15760 | 15750 | 15820 | 15750 | 982 |
| 697 | 20240912 | 095300 | 1536524110 | 15760 | 15760 | 15760 | 15750 | 201 |
| 698 | 20240912 | 095200 | 1533357500 | 15750 | 15790 | 15820 | 15750 | 1001 |
| 699 | 20240912 | 095100 | 1517563670 | 15820 | 15840 | 15840 | 15800 | 1329 |
| 700 | 20240912 | 095000 | 1496538380 | 15840 | 15820 | 15840 | 15820 | 1213 |
| 701 | 20240912 | 094900 | 1477345450 | 15830 | 15830 | 15830 | 15800 | 1387 |
| 702 | 20240912 | 094800 | 1455400550 | 15820 | 15820 | 15830 | 15820 | 190 |
| 703 | 20240912 | 094700 | 1452393150 | 15830 | 15780 | 15830 | 15770 | 1531 |
| 704 | 20240912 | 094600 | 1428195580 | 15780 | 15810 | 15810 | 15770 | 305 |
| 705 | 20240912 | 094500 | 1423381930 | 15780 | 15800 | 15810 | 15770 | 430 |
| 706 | 20240912 | 094400 | 1416588850 | 15800 | 15790 | 15800 | 15760 | 2160 |
| 707 | 20240912 | 094300 | 1382489590 | 15800 | 15800 | 15800 | 15780 | 483 |
| 708 | 20240912 | 094200 | 1374864750 | 15790 | 15780 | 15800 | 15780 | 650 |
| 709 | 20240912 | 094100 | 1364607330 | 15780 | 15820 | 15820 | 15770 | 497 |
| 710 | 20240912 | 094000 | 1356757600 | 15820 | 15820 | 15820 | 15770 | 749 |
| 711 | 20240912 | 093900 | 1344912140 | 15780 | 15830 | 15830 | 15750 | 440 |
| 712 | 20240912 | 093800 | 1337972730 | 15760 | 15860 | 15870 | 15760 | 1190 |
| 713 | 20240912 | 093700 | 1319172160 | 15780 | 15840 | 15870 | 15780 | 1987 |
| 714 | 20240912 | 093600 | 1287700270 | 15840 | 15810 | 15850 | 15740 | 2044 |
| 715 | 20240912 | 093500 | 1255333020 | 15810 | 15730 | 15810 | 15660 | 2914 |
| 716 | 20240912 | 093400 | 1209382450 | 15740 | 15750 | 15810 | 15740 | 480 |
| 717 | 20240912 | 093300 | 1201812220 | 15800 | 15760 | 15820 | 15730 | 2057 |
| 718 | 20240912 | 093200 | 1169325150 | 15770 | 15710 | 15770 | 15710 | 850 |
| 719 | 20240912 | 093100 | 1155955680 | 15710 | 15650 | 15710 | 15650 | 1049 |
| 720 | 20240912 | 093000 | 1139485380 | 15640 | 15640 | 15700 | 15640 | 2653 |
| 721 | 20240912 | 092900 | 1097924400 | 15640 | 15590 | 15660 | 15590 | 313 |
| 722 | 20240912 | 092800 | 1093028450 | 15680 | 15470 | 15690 | 15470 | 5990 |
| 723 | 20240912 | 092700 | 999647540 | 15490 | 15510 | 15510 | 15470 | 476 |
| 724 | 20240912 | 092600 | 992272820 | 15510 | 15540 | 15570 | 15500 | 1012 |
| 725 | 20240912 | 092500 | 976578950 | 15570 | 15590 | 15600 | 15540 | 2159 |
| 726 | 20240912 | 092400 | 942986590 | 15590 | 15580 | 15600 | 15540 | 1344 |
| 727 | 20240912 | 092300 | 922060490 | 15590 | 15570 | 15590 | 15570 | 450 |
| 728 | 20240912 | 092200 | 915052270 | 15580 | 15570 | 15600 | 15570 | 1461 |
| 729 | 20240912 | 092100 | 892288830 | 15560 | 15630 | 15630 | 15550 | 2195 |
| 730 | 20240912 | 092000 | 858120140 | 15630 | 15580 | 15640 | 15560 | 556 |
| 731 | 20240912 | 091900 | 849450400 | 15600 | 15610 | 15650 | 15580 | 1330 |
| 732 | 20240912 | 091800 | 828671350 | 15640 | 15650 | 15650 | 15580 | 679 |
| 733 | 20240912 | 091700 | 818068450 | 15650 | 15700 | 15700 | 15610 | 1813 |
| 734 | 20240912 | 091600 | 789693040 | 15700 | 15590 | 15710 | 15580 | 4025 |
| 735 | 20240912 | 091500 | 726869210 | 15600 | 15630 | 15630 | 15580 | 836 |
| 736 | 20240912 | 091400 | 713827590 | 15640 | 15660 | 15660 | 15600 | 639 |
| 737 | 20240912 | 091300 | 703839160 | 15660 | 15660 | 15660 | 15600 | 1204 |
| 738 | 20240912 | 091200 | 685037650 | 15620 | 15650 | 15660 | 15590 | 1774 |
| 739 | 20240912 | 091100 | 657323030 | 15630 | 15710 | 15710 | 15630 | 1987 |
| 740 | 20240912 | 091000 | 626148610 | 15710 | 15790 | 15790 | 15710 | 1680 |
| 741 | 20240912 | 090900 | 599687590 | 15790 | 15780 | 15840 | 15740 | 5006 |
| 742 | 20240912 | 090800 | 520681690 | 15780 | 15670 | 15790 | 15670 | 5412 |
| 743 | 20240912 | 090700 | 435490880 | 15670 | 15670 | 15710 | 15650 | 1801 |
| 744 | 20240912 | 090600 | 407263450 | 15670 | 15700 | 15720 | 15650 | 1888 |
| 745 | 20240912 | 090500 | 377659860 | 15700 | 15570 | 15700 | 15570 | 5229 |
| 746 | 20240912 | 090400 | 295873320 | 15570 | 15620 | 15630 | 15570 | 1369 |
| 747 | 20240912 | 090300 | 274514340 | 15620 | 15560 | 15640 | 15560 | 6932 |
| 748 | 20240912 | 090200 | 166319720 | 15540 | 15510 | 15550 | 15430 | 2585 |
| 749 | 20240912 | 090100 | 126208140 | 15510 | 15500 | 15600 | 15410 | 3550 |
| 750 | 20240912 | 090000 | 71229950 | 15500 | 15120 | 15500 | 15120 | 4531 |