37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 211700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 3 | 20250404 | 211600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20250404 | 211500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20250404 | 211400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20250404 | 211300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20250404 | 211200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20250404 | 211100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20250404 | 211000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20250404 | 210900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20250404 | 210800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20250404 | 210700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20250404 | 210600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20250404 | 210500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20250404 | 210400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20250404 | 210300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20250404 | 210200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20250404 | 210100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20250404 | 210000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20250404 | 205900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20250404 | 205800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20250404 | 205700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20250404 | 205600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20250404 | 205500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20250404 | 205400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20250404 | 205300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20250404 | 205200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20250404 | 205100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20250404 | 205000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20250404 | 204900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20250404 | 204800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20250404 | 204700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 33 | 20250404 | 204600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20250404 | 204500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20250404 | 204400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20250404 | 204300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20250404 | 204200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20250404 | 204100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20250404 | 204000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20250404 | 203900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20250404 | 203800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20250404 | 203700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20250404 | 203600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20250404 | 203500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20250404 | 203400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20250404 | 203300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20250404 | 203200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20250404 | 203100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20250404 | 203000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20250404 | 202900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20250404 | 202800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20250404 | 202700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20250404 | 202600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20250404 | 202500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20250404 | 202400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20250404 | 202300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20250404 | 202200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20250404 | 202100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20250404 | 202000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20250404 | 201900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20250404 | 201800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20250404 | 201700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 63 | 20250404 | 201600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20250404 | 201500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20250404 | 201400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20250404 | 201300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20250404 | 201200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20250404 | 201100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20250404 | 201000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20250404 | 200900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20250404 | 200800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20250404 | 200700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20250404 | 200600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20250404 | 200500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20250404 | 200400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20250404 | 200300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20250404 | 200200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20250404 | 200100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20250404 | 200000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20250404 | 195900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20250404 | 195800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20250404 | 195700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20250404 | 195600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20250404 | 195500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20250404 | 195400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20250404 | 195300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20250404 | 195200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20250404 | 195100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20250404 | 195000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20250404 | 194900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20250404 | 194800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20250404 | 194700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 93 | 20250404 | 194600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20250404 | 194500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20250404 | 194400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20250404 | 194300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20250404 | 194200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20250404 | 194100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20250404 | 194000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20250404 | 193900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20250404 | 193800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20250404 | 193700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20250404 | 193600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20250404 | 193500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20250404 | 193400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20250404 | 193300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20250404 | 193200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20250404 | 193100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20250404 | 193000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20250404 | 192900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20250404 | 192800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20250404 | 192700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20250404 | 192600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20250404 | 192500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20250404 | 192400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20250404 | 192300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20250404 | 192200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20250404 | 192100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20250404 | 192000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20250404 | 191900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20250404 | 191800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20250404 | 191700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 123 | 20250404 | 191600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20250404 | 191500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20250404 | 191400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20250404 | 191300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20250404 | 191200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20250404 | 191100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20250404 | 191000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20250404 | 190900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20250404 | 190800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20250404 | 190700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20250404 | 190600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20250404 | 190500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20250404 | 190400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20250404 | 190300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20250404 | 190200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20250404 | 190100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20250404 | 190000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20250404 | 185900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20250404 | 185800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20250404 | 185700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20250404 | 185600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20250404 | 185500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20250404 | 185400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20250404 | 185300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20250404 | 185200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20250404 | 185100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20250404 | 185000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20250404 | 184900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20250404 | 184800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20250404 | 184700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 153 | 20250404 | 184600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20250404 | 184500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20250404 | 184400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20250404 | 184300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20250404 | 184200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20250404 | 184100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20250404 | 184000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20250404 | 183900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20250404 | 183800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20250404 | 183700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20250404 | 183600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20250404 | 183500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20250404 | 183400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20250404 | 183300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20250404 | 183200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20250404 | 183100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20250404 | 183000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20250404 | 182900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20250404 | 182800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20250404 | 182700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20250404 | 182600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20250404 | 182500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20250404 | 182400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20250404 | 182300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20250404 | 182200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20250404 | 182100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20250404 | 182000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20250404 | 181900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20250404 | 181800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20250404 | 181700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 183 | 20250404 | 181600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20250404 | 181500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20250404 | 181400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20250404 | 181300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20250404 | 181200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20250404 | 181100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20250404 | 181000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20250404 | 180900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20250404 | 180800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20250404 | 180700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20250404 | 180600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20250404 | 180500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20250404 | 180400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20250404 | 180300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20250404 | 180200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20250404 | 180100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20250404 | 180000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20250404 | 175900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20250404 | 175800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20250404 | 175700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20250404 | 175600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20250404 | 175500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20250404 | 175400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20250404 | 175300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20250404 | 175200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20250404 | 175100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20250404 | 175000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20250404 | 174900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20250404 | 174800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20250404 | 174700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 213 | 20250404 | 174600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20250404 | 174500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20250404 | 174400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20250404 | 174300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20250404 | 174200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20250404 | 174100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20250404 | 174000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20250404 | 173900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20250404 | 173800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20250404 | 173700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20250404 | 173600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20250404 | 173500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20250404 | 173400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20250404 | 173300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20250404 | 173200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20250404 | 173100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20250404 | 173000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20250404 | 172900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20250404 | 172800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20250404 | 172700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20250404 | 172600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20250404 | 172500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20250404 | 172400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20250404 | 172300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20250404 | 172200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20250404 | 172100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20250404 | 172000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20250404 | 171900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20250404 | 171800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20250404 | 171700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 243 | 20250404 | 171600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20250404 | 171500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20250404 | 171400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20250404 | 171300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20250404 | 171200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20250404 | 171100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20250404 | 171000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20250404 | 170900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20250404 | 170800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20250404 | 170700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20250404 | 170600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20250404 | 170500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20250404 | 170400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20250404 | 170300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20250404 | 170200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20250404 | 170100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20250404 | 170000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20250404 | 165900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20250404 | 165800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20250404 | 165700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20250404 | 165600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20250404 | 165500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20250404 | 165400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20250404 | 165300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20250404 | 165200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20250404 | 165100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20250404 | 165000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20250404 | 164900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20250404 | 164800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20250404 | 164700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 273 | 20250404 | 164600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20250404 | 164500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20250404 | 164400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20250404 | 164300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20250404 | 164200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20250404 | 164100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20250404 | 164000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20250404 | 163900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20250404 | 163800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20250404 | 163700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20250404 | 163600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20250404 | 163500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20250404 | 163400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20250404 | 163300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20250404 | 163200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20250404 | 163100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20250404 | 163000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20250404 | 162900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20250404 | 162800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20250404 | 162700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20250404 | 162600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20250404 | 162500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20250404 | 162400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20250404 | 162300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20250404 | 162200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20250404 | 162100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20250404 | 162000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20250404 | 161900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20250404 | 161800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20250404 | 161700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 303 | 20250404 | 161600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20250404 | 161500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20250404 | 161400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20250404 | 161300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20250404 | 161200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20250404 | 161100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20250404 | 161000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20250404 | 160900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20250404 | 160800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20250404 | 160700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20250404 | 160600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20250404 | 160500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20250404 | 160400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20250404 | 160300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20250404 | 160200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20250404 | 160100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20250404 | 160000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20250404 | 155900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20250404 | 155800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20250404 | 155700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20250404 | 155600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20250404 | 155500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20250404 | 155400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20250404 | 155300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20250404 | 155200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20250404 | 155100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20250404 | 155000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 330 | 20250404 | 154900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 331 | 20250404 | 154800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 332 | 20250404 | 154700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 333 | 20250404 | 154600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 334 | 20250404 | 154500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 335 | 20250404 | 154400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20250404 | 154300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 337 | 20250404 | 154200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20250404 | 154100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20250404 | 154000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 340 | 20250404 | 153900 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20250404 | 153800 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 342 | 20250404 | 153700 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20250404 | 153600 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 344 | 20250404 | 153500 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20250404 | 153400 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 346 | 20250404 | 153300 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 347 | 20250404 | 153200 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 348 | 20250404 | 153100 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 0 |
| 349 | 20250404 | 153000 | 21702909035 | 9620 | 9620 | 9620 | 9620 | 162 |
| 350 | 20250404 | 152900 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 351 | 20250404 | 152800 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 352 | 20250404 | 152700 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 353 | 20250404 | 152600 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 354 | 20250404 | 152500 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 355 | 20250404 | 152400 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 356 | 20250404 | 152300 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 357 | 20250404 | 152200 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 358 | 20250404 | 152100 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 359 | 20250404 | 152000 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 0 |
| 360 | 20250404 | 151900 | 21701350595 | 9620 | 9620 | 9620 | 9620 | 90 |
| 361 | 20250404 | 151800 | 21700484795 | 9620 | 9620 | 9620 | 9620 | 61 |
| 362 | 20250404 | 151700 | 21699897975 | 9620 | 9620 | 9620 | 9610 | 2510 |
| 363 | 20250404 | 151600 | 21675753875 | 9620 | 9620 | 9620 | 9620 | 311 |
| 364 | 20250404 | 151500 | 21672762055 | 9620 | 9610 | 9620 | 9610 | 2826 |
| 365 | 20250404 | 151400 | 21645578915 | 9620 | 9620 | 9620 | 9620 | 5956 |
| 366 | 20250404 | 151300 | 21588282195 | 9620 | 9620 | 9620 | 9610 | 7546 |
| 367 | 20250404 | 151200 | 21515690025 | 9620 | 9620 | 9620 | 9620 | 593 |
| 368 | 20250404 | 151100 | 21509985365 | 9610 | 9620 | 9620 | 9590 | 10416 |
| 369 | 20250404 | 151000 | 21409801535 | 9620 | 9620 | 9620 | 9620 | 1390 |
| 370 | 20250404 | 150900 | 21396429735 | 9620 | 9620 | 9620 | 9620 | 59 |
| 371 | 20250404 | 150800 | 21395862155 | 9620 | 9620 | 9620 | 9620 | 248 |
| 372 | 20250404 | 150700 | 21393476395 | 9620 | 9620 | 9620 | 9610 | 6347 |
| 373 | 20250404 | 150600 | 21332420465 | 9610 | 9590 | 9620 | 9570 | 7741 |
| 374 | 20250404 | 150500 | 21258012095 | 9610 | 9620 | 9620 | 9580 | 1275 |
| 375 | 20250404 | 150400 | 21245759170 | 9620 | 9620 | 9620 | 9620 | 1128 |
| 376 | 20250404 | 150300 | 21234907810 | 9620 | 9600 | 9620 | 9570 | 1657 |
| 377 | 20250404 | 150200 | 21218975000 | 9590 | 9610 | 9620 | 9540 | 3294 |
| 378 | 20250404 | 150100 | 21187419070 | 9620 | 9620 | 9620 | 9610 | 8396 |
| 379 | 20250404 | 150000 | 21106711470 | 9610 | 9620 | 9620 | 9520 | 9929 |
| 380 | 20250404 | 145900 | 21011578250 | 9620 | 9620 | 9620 | 9610 | 2620 |
| 381 | 20250404 | 145800 | 20986373860 | 9620 | 9620 | 9620 | 9610 | 7816 |
| 382 | 20250404 | 145700 | 20911211950 | 9620 | 9620 | 9620 | 9620 | 4243 |
| 383 | 20250404 | 145600 | 20870394290 | 9620 | 9620 | 9620 | 9620 | 339 |
| 384 | 20250404 | 145500 | 20867133110 | 9620 | 9620 | 9620 | 9620 | 158 |
| 385 | 20250404 | 145400 | 20865613150 | 9620 | 9620 | 9620 | 9620 | 347 |
| 386 | 20250404 | 145300 | 20862275010 | 9620 | 9620 | 9620 | 9620 | 11 |
| 387 | 20250404 | 145200 | 20862169190 | 9620 | 9620 | 9620 | 9620 | 671 |
| 388 | 20250404 | 145100 | 20855714170 | 9620 | 9620 | 9620 | 9620 | 1645 |
| 389 | 20250404 | 145000 | 20839889270 | 9620 | 9620 | 9620 | 9620 | 680 |
| 390 | 20250404 | 144900 | 20833347670 | 9620 | 9620 | 9620 | 9620 | 234 |
| 391 | 20250404 | 144800 | 20831096590 | 9620 | 9620 | 9620 | 9620 | 1200 |
| 392 | 20250404 | 144700 | 20819552590 | 9620 | 9620 | 9620 | 9610 | 6763 |
| 393 | 20250404 | 144600 | 20754494740 | 9620 | 9595 | 9620 | 9590 | 5488 |
| 394 | 20250404 | 144500 | 20701745515 | 9590 | 9580 | 9610 | 9560 | 3177 |
| 395 | 20250404 | 144400 | 20671264085 | 9580 | 9540 | 9580 | 9540 | 3022 |
| 396 | 20250404 | 144300 | 20642404585 | 9540 | 9540 | 9570 | 9520 | 3351 |
| 397 | 20250404 | 144200 | 20610449335 | 9530 | 9520 | 9580 | 9520 | 5262 |
| 398 | 20250404 | 144100 | 20560206045 | 9520 | 9590 | 9600 | 9510 | 9371 |
| 399 | 20250404 | 144000 | 20470794795 | 9610 | 9610 | 9620 | 9580 | 4007 |
| 400 | 20250404 | 143900 | 20432351645 | 9600 | 9620 | 9620 | 9600 | 2264 |
| 401 | 20250404 | 143800 | 20410592205 | 9610 | 9600 | 9620 | 9590 | 6394 |
| 402 | 20250404 | 143700 | 20349135175 | 9620 | 9580 | 9620 | 9580 | 12465 |
| 403 | 20250404 | 143600 | 20229310325 | 9580 | 9620 | 9620 | 9540 | 12850 |
| 404 | 20250404 | 143500 | 20105915065 | 9620 | 9620 | 9620 | 9610 | 97809 |
| 405 | 20250404 | 143400 | 19165012115 | 9620 | 9620 | 9620 | 9620 | 235 |
| 406 | 20250404 | 143300 | 19162751415 | 9620 | 9620 | 9620 | 9620 | 38 |
| 407 | 20250404 | 143200 | 19162385855 | 9620 | 9620 | 9620 | 9620 | 1 |
| 408 | 20250404 | 143100 | 19162376235 | 9620 | 9620 | 9620 | 9620 | 1539 |
| 409 | 20250404 | 143000 | 19147571055 | 9620 | 9620 | 9620 | 9620 | 1 |
| 410 | 20250404 | 142900 | 19147561435 | 9620 | 9620 | 9620 | 9620 | 19 |
| 411 | 20250404 | 142800 | 19147378655 | 9620 | 9620 | 9620 | 9620 | 0 |
| 412 | 20250404 | 142700 | 19147378655 | 9620 | 9620 | 9620 | 9620 | 5 |
| 413 | 20250404 | 142600 | 19147330555 | 9620 | 9620 | 9620 | 9620 | 210 |
| 414 | 20250404 | 142500 | 19145310355 | 9620 | 9620 | 9620 | 9620 | 32 |
| 415 | 20250404 | 142400 | 19145002515 | 9620 | 9620 | 9620 | 9620 | 260 |
| 416 | 20250404 | 142300 | 19142501315 | 9620 | 9620 | 9620 | 9620 | 0 |
| 417 | 20250404 | 142200 | 19142501315 | 9620 | 9620 | 9620 | 9620 | 205 |
| 418 | 20250404 | 142100 | 19140529215 | 9620 | 9620 | 9620 | 9620 | 107 |
| 419 | 20250404 | 142000 | 19139499875 | 9620 | 9620 | 9620 | 9620 | 2 |
| 420 | 20250404 | 141900 | 19139480635 | 9620 | 9620 | 9620 | 9620 | 232 |
| 421 | 20250404 | 141800 | 19137248795 | 9620 | 9620 | 9620 | 9620 | 232 |
| 422 | 20250404 | 141700 | 19135016955 | 9620 | 9620 | 9620 | 9620 | 1 |
| 423 | 20250404 | 141600 | 19135007335 | 9620 | 9620 | 9620 | 9620 | 134 |
| 424 | 20250404 | 141500 | 19133718255 | 9620 | 9620 | 9620 | 9620 | 30 |
| 425 | 20250404 | 141400 | 19133429655 | 9620 | 9620 | 9620 | 9620 | 353 |
| 426 | 20250404 | 141300 | 19130033795 | 9620 | 9620 | 9620 | 9620 | 2 |
| 427 | 20250404 | 141200 | 19130014555 | 9620 | 9620 | 9620 | 9620 | 944 |
| 428 | 20250404 | 141100 | 19120933275 | 9620 | 9620 | 9620 | 9620 | 1 |
| 429 | 20250404 | 141000 | 19120923655 | 9620 | 9620 | 9620 | 9620 | 83 |
| 430 | 20250404 | 140900 | 19120125195 | 9620 | 9620 | 9620 | 9620 | 45 |
| 431 | 20250404 | 140800 | 19119692295 | 9620 | 9620 | 9620 | 9620 | 15 |
| 432 | 20250404 | 140700 | 19119547995 | 9620 | 9620 | 9620 | 9620 | 1486 |
| 433 | 20250404 | 140600 | 19105252675 | 9620 | 9620 | 9620 | 9620 | 162 |
| 434 | 20250404 | 140500 | 19103694235 | 9620 | 9620 | 9620 | 9620 | 775 |
| 435 | 20250404 | 140400 | 19096238735 | 9620 | 9620 | 9620 | 9620 | 51 |
| 436 | 20250404 | 140300 | 19095748115 | 9620 | 9620 | 9620 | 9620 | 145 |
| 437 | 20250404 | 140200 | 19094353215 | 9620 | 9620 | 9620 | 9620 | 2 |
| 438 | 20250404 | 140100 | 19094333975 | 9620 | 9620 | 9620 | 9620 | 206 |
| 439 | 20250404 | 140000 | 19092352255 | 9620 | 9620 | 9620 | 9620 | 132 |
| 440 | 20250404 | 135900 | 19091082415 | 9620 | 9620 | 9620 | 9620 | 699 |
| 441 | 20250404 | 135800 | 19084358035 | 9620 | 9620 | 9620 | 9620 | 708 |
| 442 | 20250404 | 135700 | 19077547075 | 9620 | 9620 | 9620 | 9620 | 1689 |
| 443 | 20250404 | 135600 | 19061298895 | 9620 | 9620 | 9620 | 9620 | 6906 |
| 444 | 20250404 | 135500 | 18994863175 | 9620 | 9610 | 9620 | 9600 | 4204 |
| 445 | 20250404 | 135400 | 18954449295 | 9610 | 9610 | 9620 | 9600 | 4258 |
| 446 | 20250404 | 135300 | 18913534385 | 9610 | 9610 | 9620 | 9610 | 2934 |
| 447 | 20250404 | 135200 | 18885320815 | 9600 | 9620 | 9620 | 9600 | 1745 |
| 448 | 20250404 | 135100 | 18868545135 | 9610 | 9620 | 9620 | 9610 | 3886 |
| 449 | 20250404 | 135000 | 18831169595 | 9610 | 9590 | 9620 | 9590 | 5862 |
| 450 | 20250404 | 134900 | 18774839255 | 9590 | 9600 | 9600 | 9530 | 1644 |
| 451 | 20250404 | 134800 | 18759115515 | 9600 | 9530 | 9600 | 9530 | 2459 |
| 452 | 20250404 | 134700 | 18735591085 | 9530 | 9535 | 9535 | 9520 | 444 |
| 453 | 20250404 | 134600 | 18731359025 | 9520 | 9510 | 9530 | 9500 | 1058 |
| 454 | 20250404 | 134500 | 18721288325 | 9510 | 9550 | 9550 | 9500 | 1474 |
| 455 | 20250404 | 134400 | 18707269265 | 9510 | 9550 | 9550 | 9510 | 2578 |
| 456 | 20250404 | 134300 | 18682707305 | 9530 | 9550 | 9570 | 9530 | 2000 |
| 457 | 20250404 | 134200 | 18663605565 | 9550 | 9545 | 9550 | 9530 | 1593 |
| 458 | 20250404 | 134100 | 18648407570 | 9545 | 9540 | 9545 | 9520 | 1544 |
| 459 | 20250404 | 134000 | 18633686215 | 9540 | 9540 | 9540 | 9530 | 3810 |
| 460 | 20250404 | 133900 | 18597357295 | 9540 | 9580 | 9580 | 9540 | 1460 |
| 461 | 20250404 | 133800 | 18583416385 | 9580 | 9560 | 9580 | 9540 | 1866 |
| 462 | 20250404 | 133700 | 18565586925 | 9570 | 9570 | 9570 | 9560 | 798 |
| 463 | 20250404 | 133600 | 18557955225 | 9570 | 9590 | 9590 | 9570 | 3930 |
| 464 | 20250404 | 133500 | 18520292545 | 9600 | 9600 | 9610 | 9590 | 1634 |
| 465 | 20250404 | 133400 | 18504607075 | 9600 | 9590 | 9600 | 9580 | 1318 |
| 466 | 20250404 | 133300 | 18491969970 | 9590 | 9600 | 9610 | 9580 | 1472 |
| 467 | 20250404 | 133200 | 18477854785 | 9600 | 9610 | 9610 | 9600 | 1634 |
| 468 | 20250404 | 133100 | 18462152955 | 9610 | 9600 | 9610 | 9580 | 608 |
| 469 | 20250404 | 133000 | 18456319455 | 9600 | 9590 | 9610 | 9580 | 2956 |
| 470 | 20250404 | 132900 | 18427940075 | 9580 | 9600 | 9600 | 9580 | 2104 |
| 471 | 20250404 | 132800 | 18407761375 | 9600 | 9580 | 9600 | 9560 | 2404 |
| 472 | 20250404 | 132700 | 18384730065 | 9570 | 9570 | 9600 | 9560 | 968 |
| 473 | 20250404 | 132600 | 18375448235 | 9550 | 9580 | 9580 | 9550 | 4130 |
| 474 | 20250404 | 132500 | 18335954055 | 9580 | 9570 | 9590 | 9560 | 1990 |
| 475 | 20250404 | 132400 | 18316890615 | 9580 | 9570 | 9580 | 9560 | 1767 |
| 476 | 20250404 | 132300 | 18299979325 | 9560 | 9570 | 9580 | 9530 | 822 |
| 477 | 20250404 | 132200 | 18292122575 | 9560 | 9530 | 9560 | 9510 | 4190 |
| 478 | 20250404 | 132100 | 18252235135 | 9530 | 9620 | 9620 | 9530 | 6057 |
| 479 | 20250404 | 132000 | 18194165585 | 9620 | 9620 | 9620 | 9600 | 1567 |
| 480 | 20250404 | 131900 | 18179105475 | 9620 | 9610 | 9620 | 9600 | 6652 |
| 481 | 20250404 | 131800 | 18115182695 | 9620 | 9620 | 9620 | 9610 | 8354 |
| 482 | 20250404 | 131700 | 18034826955 | 9620 | 9620 | 9620 | 9610 | 7810 |
| 483 | 20250404 | 131600 | 17959702985 | 9610 | 9610 | 9620 | 9610 | 7320 |
| 484 | 20250404 | 131500 | 17889312555 | 9610 | 9600 | 9620 | 9580 | 7513 |
| 485 | 20250404 | 131400 | 17817140795 | 9610 | 9550 | 9610 | 9520 | 10412 |
| 486 | 20250404 | 131300 | 17717520695 | 9560 | 9500 | 9570 | 9470 | 5395 |
| 487 | 20250404 | 131200 | 17666276105 | 9500 | 9500 | 9500 | 9470 | 4987 |
| 488 | 20250404 | 131100 | 17618963285 | 9500 | 9580 | 9590 | 9470 | 15376 |
| 489 | 20250404 | 131000 | 17472658365 | 9590 | 9610 | 9620 | 9530 | 34661 |
| 490 | 20250404 | 130900 | 17139708315 | 9610 | 9570 | 9610 | 9560 | 9595 |
| 491 | 20250404 | 130800 | 17047614595 | 9570 | 9530 | 9570 | 9520 | 2081 |
| 492 | 20250404 | 130700 | 17027759255 | 9530 | 9520 | 9550 | 9520 | 4052 |
| 493 | 20250404 | 130600 | 16989146715 | 9520 | 9570 | 9580 | 9520 | 5162 |
| 494 | 20250404 | 130500 | 16939860230 | 9580 | 9610 | 9620 | 9550 | 10769 |
| 495 | 20250404 | 130400 | 16836484320 | 9610 | 9600 | 9620 | 9580 | 103885 |
| 496 | 20250404 | 130300 | 15837735630 | 9590 | 9600 | 9600 | 9590 | 11845 |
| 497 | 20250404 | 130200 | 15724067625 | 9600 | 9590 | 9600 | 9570 | 24794 |
| 498 | 20250404 | 130100 | 15486206825 | 9590 | 9550 | 9590 | 9550 | 15180 |
| 499 | 20250404 | 130000 | 15340948590 | 9550 | 9490 | 9550 | 9490 | 3277 |
| 500 | 20250404 | 125900 | 15309753760 | 9520 | 9520 | 9560 | 9460 | 10623 |
| 501 | 20250404 | 125800 | 15208476400 | 9520 | 9490 | 9520 | 9430 | 4404 |
| 502 | 20250404 | 125700 | 15166697220 | 9480 | 9420 | 9500 | 9390 | 5353 |
| 503 | 20250404 | 125600 | 15116089970 | 9420 | 9410 | 9440 | 9380 | 913 |
| 504 | 20250404 | 125500 | 15107503040 | 9395 | 9350 | 9415 | 9340 | 6076 |
| 505 | 20250404 | 125400 | 15050510795 | 9350 | 9290 | 9350 | 9290 | 784 |
| 506 | 20250404 | 125300 | 15043209185 | 9290 | 9355 | 9360 | 9250 | 10512 |
| 507 | 20250404 | 125200 | 14945737835 | 9340 | 9390 | 9390 | 9310 | 19286 |
| 508 | 20250404 | 125100 | 14765207975 | 9400 | 9415 | 9420 | 9390 | 4220 |
| 509 | 20250404 | 125000 | 14725524355 | 9410 | 9440 | 9440 | 9410 | 494 |
| 510 | 20250404 | 124900 | 14720873325 | 9440 | 9470 | 9470 | 9400 | 10521 |
| 511 | 20250404 | 124800 | 14621799825 | 9470 | 9430 | 9470 | 9420 | 4478 |
| 512 | 20250404 | 124700 | 14579568195 | 9430 | 9480 | 9480 | 9430 | 6615 |
| 513 | 20250404 | 124600 | 14517068155 | 9480 | 9460 | 9480 | 9450 | 5250 |
| 514 | 20250404 | 124500 | 14467395375 | 9450 | 9470 | 9470 | 9440 | 1237 |
| 515 | 20250404 | 124400 | 14455695605 | 9455 | 9440 | 9490 | 9420 | 6382 |
| 516 | 20250404 | 124300 | 14395480855 | 9440 | 9500 | 9550 | 9440 | 17809 |
| 517 | 20250404 | 124200 | 14226383205 | 9500 | 9480 | 9500 | 9450 | 10743 |
| 518 | 20250404 | 124100 | 14124399665 | 9490 | 9440 | 9490 | 9420 | 9320 |
| 519 | 20250404 | 124000 | 14036121365 | 9420 | 9410 | 9470 | 9400 | 6033 |
| 520 | 20250404 | 123900 | 13979306950 | 9400 | 9490 | 9500 | 9400 | 12393 |
| 521 | 20250404 | 123800 | 13862004950 | 9480 | 9500 | 9500 | 9450 | 18820 |
| 522 | 20250404 | 123700 | 13683372395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 523 | 20250404 | 123600 | 13683372395 | 9490 | 9490 | 9490 | 9490 | 0 |
| 524 | 20250404 | 123500 | 13683372395 | 9490 | 9470 | 9490 | 9400 | 19612 |
| 525 | 20250404 | 123400 | 13497814315 | 9470 | 9370 | 9470 | 9370 | 19022 |
| 526 | 20250404 | 123300 | 13318327565 | 9380 | 9370 | 9390 | 9360 | 5273 |
| 527 | 20250404 | 123200 | 13268856610 | 9370 | 9360 | 9390 | 9360 | 2963 |
| 528 | 20250404 | 123100 | 13241092850 | 9370 | 9360 | 9370 | 9340 | 2347 |
| 529 | 20250404 | 123000 | 13219128790 | 9370 | 9330 | 9370 | 9310 | 4798 |
| 530 | 20250404 | 122900 | 13174344035 | 9300 | 9400 | 9420 | 9300 | 14775 |
| 531 | 20250404 | 122800 | 13036076585 | 9400 | 9300 | 9440 | 9290 | 37577 |
| 532 | 20250404 | 122700 | 12683717160 | 9300 | 9140 | 9340 | 9140 | 16874 |
| 533 | 20250404 | 122600 | 12527498510 | 9120 | 9100 | 9120 | 9060 | 5494 |
| 534 | 20250404 | 122500 | 12477539190 | 9110 | 9170 | 9180 | 9090 | 5981 |
| 535 | 20250404 | 122400 | 12423024260 | 9220 | 9170 | 9220 | 9150 | 1256 |
| 536 | 20250404 | 122300 | 12411513900 | 9180 | 9240 | 9250 | 9180 | 1537 |
| 537 | 20250404 | 122200 | 12397348430 | 9200 | 9160 | 9250 | 9150 | 5255 |
| 538 | 20250404 | 122100 | 12349003980 | 9170 | 9170 | 9180 | 9130 | 3487 |
| 539 | 20250404 | 122000 | 12317112910 | 9170 | 9240 | 9240 | 9110 | 7579 |
| 540 | 20250404 | 121900 | 12247688190 | 9250 | 9280 | 9370 | 9200 | 9053 |
| 541 | 20250404 | 121800 | 12164064570 | 9300 | 9340 | 9340 | 9220 | 7119 |
| 542 | 20250404 | 121700 | 12097894485 | 9330 | 9360 | 9380 | 9320 | 6823 |
| 543 | 20250404 | 121600 | 12033991735 | 9390 | 9310 | 9390 | 9310 | 13541 |
| 544 | 20250404 | 121500 | 11907129180 | 9310 | 9380 | 9380 | 9270 | 23117 |
| 545 | 20250404 | 121400 | 11690971135 | 9380 | 9310 | 9380 | 9300 | 13654 |
| 546 | 20250404 | 121300 | 11563274670 | 9300 | 9280 | 9310 | 9275 | 12727 |
| 547 | 20250404 | 121200 | 11444944065 | 9280 | 9220 | 9290 | 9210 | 6004 |
| 548 | 20250404 | 121100 | 11389344655 | 9220 | 9200 | 9240 | 9200 | 5608 |
| 549 | 20250404 | 121000 | 11337677335 | 9200 | 9200 | 9240 | 9160 | 7335 |
| 550 | 20250404 | 120900 | 11270195835 | 9190 | 9150 | 9220 | 9120 | 9334 |
| 551 | 20250404 | 120800 | 11184474415 | 9150 | 9110 | 9150 | 9090 | 3438 |
| 552 | 20250404 | 120700 | 11153115865 | 9110 | 9130 | 9140 | 9100 | 4991 |
| 553 | 20250404 | 120600 | 11107618620 | 9110 | 9100 | 9150 | 9090 | 4301 |
| 554 | 20250404 | 120500 | 11068384830 | 9100 | 9150 | 9150 | 9090 | 5645 |
| 555 | 20250404 | 120400 | 11016897975 | 9160 | 9120 | 9180 | 9120 | 6478 |
| 556 | 20250404 | 120300 | 10957637915 | 9170 | 8980 | 9170 | 8930 | 14937 |
| 557 | 20250404 | 120200 | 10823250445 | 8980 | 9190 | 9200 | 8965 | 17463 |
| 558 | 20250404 | 120100 | 10665027955 | 9180 | 9170 | 9200 | 9110 | 5708 |
| 559 | 20250404 | 120000 | 10612917110 | 9210 | 9220 | 9350 | 9100 | 17533 |
| 560 | 20250404 | 115900 | 10451547930 | 9280 | 9280 | 9360 | 9200 | 33361 |
| 561 | 20250404 | 115800 | 10141560860 | 9260 | 9150 | 9320 | 9140 | 25326 |
| 562 | 20250404 | 115700 | 9907413890 | 9190 | 9120 | 9240 | 9120 | 28447 |
| 563 | 20250404 | 115600 | 9646228230 | 9110 | 9110 | 9150 | 9060 | 8560 |
| 564 | 20250404 | 115500 | 9568198830 | 9110 | 9050 | 9110 | 9010 | 10655 |
| 565 | 20250404 | 115400 | 9471605580 | 9090 | 8930 | 9180 | 8870 | 18397 |
| 566 | 20250404 | 115300 | 9305777440 | 8930 | 8930 | 8960 | 8900 | 4831 |
| 567 | 20250404 | 115200 | 9262625170 | 8950 | 8940 | 9040 | 8930 | 12417 |
| 568 | 20250404 | 115100 | 9151190580 | 8900 | 8890 | 8940 | 8840 | 10996 |
| 569 | 20250404 | 115000 | 9053377410 | 8900 | 8680 | 8920 | 8680 | 21967 |
| 570 | 20250404 | 114900 | 8860477910 | 8680 | 8730 | 8750 | 8660 | 8194 |
| 571 | 20250404 | 114800 | 8789167310 | 8710 | 8850 | 8890 | 8660 | 29239 |
| 572 | 20250404 | 114700 | 8533442120 | 8850 | 8970 | 9250 | 8820 | 40255 |
| 573 | 20250404 | 114600 | 8171771865 | 8990 | 8550 | 8990 | 8540 | 42590 |
| 574 | 20250404 | 114500 | 7797364555 | 8570 | 8570 | 8690 | 8530 | 23703 |
| 575 | 20250404 | 114400 | 7593316305 | 8590 | 8500 | 8630 | 8460 | 13708 |
| 576 | 20250404 | 114300 | 7475978140 | 8500 | 8630 | 8630 | 8440 | 32400 |
| 577 | 20250404 | 114200 | 7198380340 | 8630 | 8630 | 8630 | 8630 | 0 |
| 578 | 20250404 | 114100 | 7198380340 | 8630 | 8630 | 8630 | 8630 | 0 |
| 579 | 20250404 | 114000 | 7198380340 | 8630 | 8480 | 8630 | 8480 | 31435 |
| 580 | 20250404 | 113900 | 6929294850 | 8480 | 8360 | 8540 | 8320 | 21667 |
| 581 | 20250404 | 113800 | 6745864410 | 8320 | 8510 | 8540 | 8310 | 22899 |
| 582 | 20250404 | 113700 | 6552717300 | 8530 | 8510 | 8540 | 8390 | 34503 |
| 583 | 20250404 | 113600 | 6259869460 | 8500 | 8210 | 8540 | 8210 | 41193 |
| 584 | 20250404 | 113500 | 5912715210 | 8210 | 8200 | 8240 | 8100 | 8721 |
| 585 | 20250404 | 113400 | 5841495560 | 8200 | 8050 | 8410 | 8050 | 26127 |
| 586 | 20250404 | 113300 | 5625933945 | 8050 | 7960 | 8400 | 7910 | 27655 |
| 587 | 20250404 | 113200 | 5402101505 | 7960 | 7900 | 8000 | 7780 | 14949 |
| 588 | 20250404 | 113100 | 5283609265 | 7890 | 7950 | 8000 | 7860 | 11294 |
| 589 | 20250404 | 113000 | 5194010620 | 7920 | 7760 | 7970 | 7760 | 14952 |
| 590 | 20250404 | 112900 | 5076254310 | 7760 | 7700 | 7800 | 7630 | 12928 |
| 591 | 20250404 | 112800 | 4976412380 | 7700 | 7550 | 7700 | 7530 | 9615 |
| 592 | 20250404 | 112700 | 4903223440 | 7570 | 7590 | 7590 | 7510 | 4137 |
| 593 | 20250404 | 112600 | 4872011380 | 7600 | 7510 | 7600 | 7500 | 10597 |
| 594 | 20250404 | 112500 | 4792028320 | 7470 | 7850 | 7850 | 7450 | 60289 |
| 595 | 20250404 | 112400 | 4328054520 | 8000 | 8000 | 8000 | 8000 | 0 |
| 596 | 20250404 | 112300 | 4328054520 | 8000 | 8000 | 8000 | 8000 | 0 |
| 597 | 20250404 | 112200 | 4328054520 | 8000 | 7750 | 8000 | 7710 | 30650 |
| 598 | 20250404 | 112100 | 4086583300 | 7750 | 7770 | 7790 | 7670 | 18226 |
| 599 | 20250404 | 112000 | 3946081060 | 7770 | 7660 | 7850 | 7610 | 8661 |
| 600 | 20250404 | 111900 | 3879151420 | 7640 | 7670 | 7670 | 7500 | 19097 |
| 601 | 20250404 | 111800 | 3734425320 | 7680 | 7700 | 7760 | 7680 | 18522 |
| 602 | 20250404 | 111700 | 3591712890 | 7700 | 7810 | 7860 | 7700 | 17851 |
| 603 | 20250404 | 111600 | 3452878990 | 7860 | 7790 | 7880 | 7760 | 19018 |
| 604 | 20250404 | 111500 | 3304257550 | 7830 | 7850 | 7860 | 7770 | 7587 |
| 605 | 20250404 | 111400 | 3244936550 | 7860 | 7840 | 7900 | 7750 | 17184 |
| 606 | 20250404 | 111300 | 3110411150 | 7850 | 7740 | 7940 | 7710 | 20171 |
| 607 | 20250404 | 111200 | 2952799910 | 7750 | 7660 | 7770 | 7590 | 13928 |
| 608 | 20250404 | 111100 | 2845490105 | 7630 | 7450 | 7770 | 7450 | 20859 |
| 609 | 20250404 | 111000 | 2686086935 | 7500 | 7280 | 7500 | 7280 | 9280 |
| 610 | 20250404 | 110900 | 2617872895 | 7060 | 7060 | 7060 | 7060 | 0 |
| 611 | 20250404 | 110800 | 2617872895 | 7060 | 7170 | 7480 | 7060 | 8751 |
| 612 | 20250404 | 110700 | 2554510155 | 7120 | 7080 | 7140 | 6850 | 9086 |
| 613 | 20250404 | 110600 | 2490174095 | 7090 | 6870 | 7140 | 6720 | 23240 |
| 614 | 20250404 | 110500 | 2329942085 | 6870 | 6870 | 6870 | 6870 | 0 |
| 615 | 20250404 | 110400 | 2329942085 | 6870 | 7170 | 7250 | 6870 | 10006 |
| 616 | 20250404 | 110300 | 2258879035 | 7170 | 7560 | 7580 | 7170 | 16732 |
| 617 | 20250404 | 110200 | 2135587215 | 7570 | 7420 | 7580 | 7420 | 7759 |
| 618 | 20250404 | 110100 | 2077275885 | 7380 | 7470 | 7470 | 7370 | 3084 |
| 619 | 20250404 | 110000 | 2054444275 | 7470 | 7470 | 7470 | 7460 | 37 |
| 620 | 20250404 | 105900 | 2054167925 | 7450 | 7440 | 7450 | 7440 | 249 |
| 621 | 20250404 | 105800 | 2052312995 | 7460 | 7410 | 7470 | 7400 | 3466 |
| 622 | 20250404 | 105700 | 2026590435 | 7430 | 7440 | 7440 | 7410 | 4949 |
| 623 | 20250404 | 105600 | 1989852395 | 7400 | 7400 | 7400 | 7400 | 1 |
| 624 | 20250404 | 105500 | 1989844995 | 7390 | 7470 | 7500 | 7380 | 7540 |
| 625 | 20250404 | 105400 | 1933792600 | 7470 | 7470 | 7470 | 7460 | 41 |
| 626 | 20250404 | 105300 | 1933486340 | 7470 | 7450 | 7470 | 7420 | 1530 |
| 627 | 20250404 | 105200 | 1922103990 | 7430 | 7430 | 7460 | 7430 | 2506 |
| 628 | 20250404 | 105100 | 1903469330 | 7430 | 7470 | 7470 | 7430 | 985 |
| 629 | 20250404 | 105000 | 1896136990 | 7470 | 7450 | 7470 | 7430 | 1270 |
| 630 | 20250404 | 104900 | 1886688870 | 7430 | 7500 | 7500 | 7430 | 3376 |
| 631 | 20250404 | 104800 | 1861531200 | 7500 | 7480 | 7500 | 7480 | 1950 |
| 632 | 20250404 | 104700 | 1846922850 | 7480 | 7500 | 7500 | 7480 | 847 |
| 633 | 20250404 | 104600 | 1840572790 | 7500 | 7490 | 7520 | 7490 | 1079 |
| 634 | 20250404 | 104500 | 1832486170 | 7480 | 7480 | 7480 | 7460 | 1192 |
| 635 | 20250404 | 104400 | 1823582310 | 7470 | 7450 | 7500 | 7430 | 4402 |
| 636 | 20250404 | 104300 | 1790822730 | 7490 | 7470 | 7490 | 7450 | 1094 |
| 637 | 20250404 | 104200 | 1782657760 | 7470 | 7480 | 7510 | 7470 | 794 |
| 638 | 20250404 | 104100 | 1776719170 | 7480 | 7540 | 7540 | 7480 | 2822 |
| 639 | 20250404 | 104000 | 1755542100 | 7540 | 7540 | 7540 | 7540 | 1 |
| 640 | 20250404 | 103900 | 1755534560 | 7490 | 7490 | 7490 | 7490 | 377 |
| 641 | 20250404 | 103800 | 1752710830 | 7490 | 7470 | 7510 | 7470 | 2852 |
| 642 | 20250404 | 103700 | 1731357070 | 7470 | 7560 | 7560 | 7470 | 2279 |
| 643 | 20250404 | 103600 | 1714254940 | 7560 | 7550 | 7560 | 7510 | 551 |
| 644 | 20250404 | 103500 | 1710090630 | 7560 | 7520 | 7560 | 7460 | 5618 |
| 645 | 20250404 | 103400 | 1667937020 | 7530 | 7520 | 7530 | 7520 | 617 |
| 646 | 20250404 | 103300 | 1663297160 | 7520 | 7500 | 7520 | 7500 | 127 |
| 647 | 20250404 | 103200 | 1662344640 | 7490 | 7500 | 7510 | 7490 | 1393 |
| 648 | 20250404 | 103100 | 1651890610 | 7460 | 7490 | 7490 | 7455 | 2813 |
| 649 | 20250404 | 103000 | 1630893890 | 7500 | 7510 | 7510 | 7500 | 665 |
| 650 | 20250404 | 102900 | 1625905170 | 7520 | 7520 | 7520 | 7520 | 847 |
| 651 | 20250404 | 102800 | 1619535730 | 7530 | 7480 | 7530 | 7480 | 752 |
| 652 | 20250404 | 102700 | 1613897990 | 7470 | 7470 | 7470 | 7470 | 100 |
| 653 | 20250404 | 102600 | 1613150990 | 7470 | 7485 | 7490 | 7470 | 734 |
| 654 | 20250404 | 102500 | 1607660160 | 7490 | 7510 | 7510 | 7480 | 674 |
| 655 | 20250404 | 102400 | 1602613630 | 7500 | 7500 | 7500 | 7480 | 938 |
| 656 | 20250404 | 102300 | 1595579850 | 7470 | 7440 | 7470 | 7430 | 2514 |
| 657 | 20250404 | 102200 | 1576878220 | 7430 | 7460 | 7460 | 7430 | 5132 |
| 658 | 20250404 | 102100 | 1538679850 | 7460 | 7530 | 7530 | 7430 | 7030 |
| 659 | 20250404 | 102000 | 1486199550 | 7530 | 7550 | 7600 | 7520 | 3527 |
| 660 | 20250404 | 101900 | 1459631030 | 7550 | 7530 | 7550 | 7530 | 944 |
| 661 | 20250404 | 101800 | 1452510330 | 7530 | 7580 | 7580 | 7520 | 1333 |
| 662 | 20250404 | 101700 | 1442453390 | 7580 | 7590 | 7600 | 7580 | 1150 |
| 663 | 20250404 | 101600 | 1433730770 | 7580 | 7610 | 7610 | 7580 | 1875 |
| 664 | 20250404 | 101500 | 1419497890 | 7600 | 7600 | 7600 | 7590 | 1362 |
| 665 | 20250404 | 101400 | 1409156590 | 7600 | 7590 | 7600 | 7590 | 2697 |
| 666 | 20250404 | 101300 | 1388660920 | 7590 | 7600 | 7610 | 7580 | 1771 |
| 667 | 20250404 | 101200 | 1375203480 | 7600 | 7600 | 7600 | 7580 | 2244 |
| 668 | 20250404 | 101100 | 1358168930 | 7600 | 7550 | 7600 | 7550 | 3932 |
| 669 | 20250404 | 101000 | 1328368040 | 7550 | 7530 | 7550 | 7530 | 375 |
| 670 | 20250404 | 100900 | 1325539780 | 7530 | 7540 | 7540 | 7530 | 485 |
| 671 | 20250404 | 100800 | 1321883080 | 7520 | 7520 | 7540 | 7520 | 299 |
| 672 | 20250404 | 100700 | 1319631600 | 7540 | 7520 | 7540 | 7520 | 170 |
| 673 | 20250404 | 100600 | 1318351200 | 7520 | 7520 | 7540 | 7520 | 100 |
| 674 | 20250404 | 100500 | 1317598800 | 7520 | 7520 | 7520 | 7510 | 362 |
| 675 | 20250404 | 100400 | 1314876660 | 7520 | 7540 | 7550 | 7520 | 690 |
| 676 | 20250404 | 100300 | 1309675980 | 7530 | 7520 | 7530 | 7510 | 193 |
| 677 | 20250404 | 100200 | 1308223220 | 7520 | 7530 | 7530 | 7520 | 266 |
| 678 | 20250404 | 100100 | 1306220340 | 7530 | 7530 | 7530 | 7530 | 101 |
| 679 | 20250404 | 100000 | 1305459810 | 7510 | 7520 | 7530 | 7510 | 734 |
| 680 | 20250404 | 095900 | 1299937310 | 7520 | 7480 | 7560 | 7480 | 29312 |
| 681 | 20250404 | 095800 | 1080663410 | 7460 | 7450 | 7460 | 7450 | 9798 |
| 682 | 20250404 | 095700 | 1007582480 | 7440 | 7460 | 7460 | 7440 | 1304 |
| 683 | 20250404 | 095600 | 997873190 | 7460 | 7450 | 7460 | 7440 | 1468 |
| 684 | 20250404 | 095500 | 986948440 | 7450 | 7450 | 7450 | 7440 | 1179 |
| 685 | 20250404 | 095400 | 978170060 | 7460 | 7480 | 7480 | 7460 | 2679 |
| 686 | 20250404 | 095300 | 958154510 | 7470 | 7480 | 7490 | 7470 | 1849 |
| 687 | 20250404 | 095200 | 944322200 | 7490 | 7550 | 7550 | 7490 | 2699 |
| 688 | 20250404 | 095100 | 924079210 | 7550 | 7530 | 7550 | 7530 | 63 |
| 689 | 20250404 | 095000 | 923604120 | 7520 | 7550 | 7550 | 7520 | 1117 |
| 690 | 20250404 | 094900 | 915187970 | 7550 | 7560 | 7560 | 7530 | 1723 |
| 691 | 20250404 | 094800 | 902208180 | 7560 | 7560 | 7580 | 7530 | 5636 |
| 692 | 20250404 | 094700 | 859567580 | 7560 | 7550 | 7560 | 7530 | 1945 |
| 693 | 20250404 | 094600 | 844889290 | 7560 | 7560 | 7560 | 7560 | 113 |
| 694 | 20250404 | 094500 | 844035010 | 7570 | 7570 | 7570 | 7530 | 2009 |
| 695 | 20250404 | 094400 | 828865310 | 7550 | 7550 | 7560 | 7550 | 3149 |
| 696 | 20250404 | 094300 | 805085090 | 7520 | 7530 | 7545 | 7520 | 896 |
| 697 | 20250404 | 094200 | 798338760 | 7530 | 7550 | 7550 | 7520 | 2724 |
| 698 | 20250404 | 094100 | 777813500 | 7550 | 7540 | 7550 | 7540 | 364 |
| 699 | 20250404 | 094000 | 775067530 | 7550 | 7560 | 7570 | 7540 | 3077 |
| 700 | 20250404 | 093900 | 751836650 | 7560 | 7580 | 7580 | 7560 | 2762 |
| 701 | 20250404 | 093800 | 730938630 | 7580 | 7560 | 7580 | 7560 | 1938 |
| 702 | 20250404 | 093700 | 716278895 | 7560 | 7540 | 7560 | 7540 | 704 |
| 703 | 20250404 | 093600 | 710966655 | 7520 | 7570 | 7570 | 7520 | 747 |
| 704 | 20250404 | 093500 | 705328835 | 7570 | 7480 | 7570 | 7480 | 4713 |
| 705 | 20250404 | 093400 | 669946925 | 7470 | 7470 | 7470 | 7460 | 562 |
| 706 | 20250404 | 093300 | 665749785 | 7430 | 7450 | 7450 | 7430 | 522 |
| 707 | 20250404 | 093200 | 661864835 | 7450 | 7430 | 7450 | 7430 | 627 |
| 708 | 20250404 | 093100 | 657195125 | 7430 | 7480 | 7480 | 7430 | 2637 |
| 709 | 20250404 | 093000 | 637561105 | 7480 | 7490 | 7490 | 7480 | 527 |
| 710 | 20250404 | 092900 | 633614375 | 7490 | 7470 | 7490 | 7470 | 331 |
| 711 | 20250404 | 092800 | 631135615 | 7470 | 7470 | 7470 | 7460 | 272 |
| 712 | 20250404 | 092700 | 629106265 | 7460 | 7460 | 7460 | 7460 | 100 |
| 713 | 20250404 | 092600 | 628360265 | 7450 | 7450 | 7450 | 7450 | 556 |
| 714 | 20250404 | 092500 | 624218065 | 7450 | 7430 | 7450 | 7410 | 552 |
| 715 | 20250404 | 092400 | 620120505 | 7450 | 7440 | 7450 | 7430 | 1789 |
| 716 | 20250404 | 092300 | 606822415 | 7440 | 7460 | 7460 | 7430 | 1558 |
| 717 | 20250404 | 092200 | 595234735 | 7460 | 7460 | 7460 | 7420 | 495 |
| 718 | 20250404 | 092100 | 591558465 | 7460 | 7480 | 7490 | 7430 | 1118 |
| 719 | 20250404 | 092000 | 583212305 | 7460 | 7460 | 7480 | 7450 | 3276 |
| 720 | 20250404 | 091900 | 558744355 | 7470 | 7450 | 7470 | 7450 | 1372 |
| 721 | 20250404 | 091800 | 548515555 | 7470 | 7470 | 7470 | 7470 | 358 |
| 722 | 20250404 | 091700 | 545841295 | 7470 | 7480 | 7490 | 7460 | 2615 |
| 723 | 20250404 | 091600 | 526285165 | 7490 | 7470 | 7490 | 7470 | 1646 |
| 724 | 20250404 | 091500 | 513970535 | 7470 | 7470 | 7470 | 7450 | 1412 |
| 725 | 20250404 | 091400 | 503433465 | 7470 | 7420 | 7470 | 7420 | 645 |
| 726 | 20250404 | 091300 | 498621285 | 7420 | 7420 | 7420 | 7420 | 138 |
| 727 | 20250404 | 091200 | 497597325 | 7420 | 7400 | 7450 | 7400 | 3926 |
| 728 | 20250404 | 091100 | 468450275 | 7380 | 7370 | 7380 | 7370 | 764 |
| 729 | 20250404 | 091000 | 462814955 | 7370 | 7400 | 7400 | 7340 | 3593 |
| 730 | 20250404 | 090900 | 436341475 | 7390 | 7430 | 7440 | 7390 | 680 |
| 731 | 20250404 | 090800 | 431306795 | 7400 | 7380 | 7450 | 7380 | 622 |
| 732 | 20250404 | 090700 | 426686985 | 7350 | 7380 | 7380 | 7300 | 6248 |
| 733 | 20250404 | 090600 | 380788825 | 7390 | 7400 | 7420 | 7390 | 3508 |
| 734 | 20250404 | 090500 | 354832155 | 7400 | 7405 | 7405 | 7390 | 1406 |
| 735 | 20250404 | 090400 | 344427955 | 7400 | 7440 | 7445 | 7400 | 1300 |
| 736 | 20250404 | 090300 | 334794550 | 7500 | 7430 | 7500 | 7400 | 6774 |
| 737 | 20250404 | 090200 | 284394950 | 7450 | 7400 | 7450 | 7300 | 8267 |
| 738 | 20250404 | 090100 | 223364170 | 7400 | 7610 | 7620 | 7380 | 14217 |
| 739 | 20250404 | 090000 | 117470810 | 7600 | 7410 | 7600 | 7410 | 15778 |