KissMeData/442900/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	213800	76773480	9680	9680	9680	9680	826
3	20240502	213700	76773480	9680	9680	9680	9680	0
4	20240502	213600	76773480	9680	9680	9680	9680	0
5	20240502	213500	76773480	9680	9680	9680	9680	0
6	20240502	213400	76773480	9680	9680	9680	9680	0
7	20240502	213300	76773480	9680	9680	9680	9680	0
8	20240502	213200	76773480	9680	9680	9680	9680	0
9	20240502	213100	76773480	9680	9680	9680	9680	0
10	20240502	213000	76773480	9680	9680	9680	9680	0
11	20240502	212900	76773480	9680	9680	9680	9680	0
12	20240502	212800	76773480	9680	9680	9680	9680	0
13	20240502	212700	76773480	9680	9680	9680	9680	0
14	20240502	212600	76773480	9680	9680	9680	9680	0
15	20240502	212500	76773480	9680	9680	9680	9680	0
16	20240502	212400	76773480	9680	9680	9680	9680	0
17	20240502	212300	76773480	9680	9680	9680	9680	0
18	20240502	212200	76773480	9680	9680	9680	9680	0
19	20240502	212100	76773480	9680	9680	9680	9680	0
20	20240502	212000	76773480	9680	9680	9680	9680	0
21	20240502	211900	76773480	9680	9680	9680	9680	0
22	20240502	211800	76773480	9680	9680	9680	9680	0
23	20240502	211700	76773480	9680	9680	9680	9680	0
24	20240502	211600	76773480	9680	9680	9680	9680	0
25	20240502	211500	76773480	9680	9680	9680	9680	0
26	20240502	211400	76773480	9680	9680	9680	9680	0
27	20240502	211300	76773480	9680	9680	9680	9680	0
28	20240502	211200	76773480	9680	9680	9680	9680	0
29	20240502	211100	76773480	9680	9680	9680	9680	0
30	20240502	211000	76773480	9680	9680	9680	9680	0
31	20240502	210900	76773480	9680	9680	9680	9680	0
32	20240502	210800	76773480	9680	9680	9680	9680	826
33	20240502	210700	76773480	9680	9680	9680	9680	0
34	20240502	210600	76773480	9680	9680	9680	9680	0
35	20240502	210500	76773480	9680	9680	9680	9680	0
36	20240502	210400	76773480	9680	9680	9680	9680	0
37	20240502	210300	76773480	9680	9680	9680	9680	0
38	20240502	210200	76773480	9680	9680	9680	9680	0
39	20240502	210100	76773480	9680	9680	9680	9680	0
40	20240502	210000	76773480	9680	9680	9680	9680	0
41	20240502	205900	76773480	9680	9680	9680	9680	0
42	20240502	205800	76773480	9680	9680	9680	9680	0
43	20240502	205700	76773480	9680	9680	9680	9680	0
44	20240502	205600	76773480	9680	9680	9680	9680	0
45	20240502	205500	76773480	9680	9680	9680	9680	0
46	20240502	205400	76773480	9680	9680	9680	9680	0
47	20240502	205300	76773480	9680	9680	9680	9680	0
48	20240502	205200	76773480	9680	9680	9680	9680	0
49	20240502	205100	76773480	9680	9680	9680	9680	0
50	20240502	205000	76773480	9680	9680	9680	9680	0
51	20240502	204900	76773480	9680	9680	9680	9680	0
52	20240502	204800	76773480	9680	9680	9680	9680	0
53	20240502	204700	76773480	9680	9680	9680	9680	0
54	20240502	204600	76773480	9680	9680	9680	9680	0
55	20240502	204500	76773480	9680	9680	9680	9680	0
56	20240502	204400	76773480	9680	9680	9680	9680	0
57	20240502	204300	76773480	9680	9680	9680	9680	0
58	20240502	204200	76773480	9680	9680	9680	9680	0
59	20240502	204100	76773480	9680	9680	9680	9680	0
60	20240502	204000	76773480	9680	9680	9680	9680	0
61	20240502	203900	76773480	9680	9680	9680	9680	0
62	20240502	203800	76773480	9680	9680	9680	9680	826
63	20240502	203700	76773480	9680	9680	9680	9680	0
64	20240502	203600	76773480	9680	9680	9680	9680	0
65	20240502	203500	76773480	9680	9680	9680	9680	0
66	20240502	203400	76773480	9680	9680	9680	9680	0
67	20240502	203300	76773480	9680	9680	9680	9680	0
68	20240502	203200	76773480	9680	9680	9680	9680	0
69	20240502	203100	76773480	9680	9680	9680	9680	0
70	20240502	203000	76773480	9680	9680	9680	9680	0
71	20240502	202900	76773480	9680	9680	9680	9680	0
72	20240502	202800	76773480	9680	9680	9680	9680	0
73	20240502	202700	76773480	9680	9680	9680	9680	0
74	20240502	202600	76773480	9680	9680	9680	9680	0
75	20240502	202500	76773480	9680	9680	9680	9680	0
76	20240502	202400	76773480	9680	9680	9680	9680	0
77	20240502	202300	76773480	9680	9680	9680	9680	0
78	20240502	202200	76773480	9680	9680	9680	9680	0
79	20240502	202100	76773480	9680	9680	9680	9680	0
80	20240502	202000	76773480	9680	9680	9680	9680	0
81	20240502	201900	76773480	9680	9680	9680	9680	0
82	20240502	201800	76773480	9680	9680	9680	9680	0
83	20240502	201700	76773480	9680	9680	9680	9680	0
84	20240502	201600	76773480	9680	9680	9680	9680	0
85	20240502	201500	76773480	9680	9680	9680	9680	0
86	20240502	201400	76773480	9680	9680	9680	9680	0
87	20240502	201300	76773480	9680	9680	9680	9680	0
88	20240502	201200	76773480	9680	9680	9680	9680	0
89	20240502	201100	76773480	9680	9680	9680	9680	0
90	20240502	201000	76773480	9680	9680	9680	9680	0
91	20240502	200900	76773480	9680	9680	9680	9680	0
92	20240502	200800	76773480	9680	9680	9680	9680	826
93	20240502	200700	76773480	9680	9680	9680	9680	0
94	20240502	200600	76773480	9680	9680	9680	9680	0
95	20240502	200500	76773480	9680	9680	9680	9680	0
96	20240502	200400	76773480	9680	9680	9680	9680	0
97	20240502	200300	76773480	9680	9680	9680	9680	0
98	20240502	200200	76773480	9680	9680	9680	9680	0
99	20240502	200100	76773480	9680	9680	9680	9680	0
100	20240502	200000	76773480	9680	9680	9680	9680	0
101	20240502	195900	76773480	9680	9680	9680	9680	0
102	20240502	195800	76773480	9680	9680	9680	9680	0
103	20240502	195700	76773480	9680	9680	9680	9680	0
104	20240502	195600	76773480	9680	9680	9680	9680	0
105	20240502	195500	76773480	9680	9680	9680	9680	0
106	20240502	195400	76773480	9680	9680	9680	9680	0
107	20240502	195300	76773480	9680	9680	9680	9680	0
108	20240502	195200	76773480	9680	9680	9680	9680	0
109	20240502	195100	76773480	9680	9680	9680	9680	0
110	20240502	195000	76773480	9680	9680	9680	9680	0
111	20240502	194900	76773480	9680	9680	9680	9680	0
112	20240502	194800	76773480	9680	9680	9680	9680	0
113	20240502	194700	76773480	9680	9680	9680	9680	0
114	20240502	194600	76773480	9680	9680	9680	9680	0
115	20240502	194500	76773480	9680	9680	9680	9680	0
116	20240502	194400	76773480	9680	9680	9680	9680	0
117	20240502	194300	76773480	9680	9680	9680	9680	0
118	20240502	194200	76773480	9680	9680	9680	9680	0
119	20240502	194100	76773480	9680	9680	9680	9680	0
120	20240502	194000	76773480	9680	9680	9680	9680	0
121	20240502	193900	76773480	9680	9680	9680	9680	0
122	20240502	193800	76773480	9680	9680	9680	9680	826
123	20240502	193700	76773480	9680	9680	9680	9680	0
124	20240502	193600	76773480	9680	9680	9680	9680	0
125	20240502	193500	76773480	9680	9680	9680	9680	0
126	20240502	193400	76773480	9680	9680	9680	9680	0
127	20240502	193300	76773480	9680	9680	9680	9680	0
128	20240502	193200	76773480	9680	9680	9680	9680	0
129	20240502	193100	76773480	9680	9680	9680	9680	0
130	20240502	193000	76773480	9680	9680	9680	9680	0
131	20240502	192900	76773480	9680	9680	9680	9680	0
132	20240502	192800	76773480	9680	9680	9680	9680	0
133	20240502	192700	76773480	9680	9680	9680	9680	0
134	20240502	192600	76773480	9680	9680	9680	9680	0
135	20240502	192500	76773480	9680	9680	9680	9680	0
136	20240502	192400	76773480	9680	9680	9680	9680	0
137	20240502	192300	76773480	9680	9680	9680	9680	0
138	20240502	192200	76773480	9680	9680	9680	9680	0
139	20240502	192100	76773480	9680	9680	9680	9680	0
140	20240502	192000	76773480	9680	9680	9680	9680	0
141	20240502	191900	76773480	9680	9680	9680	9680	0
142	20240502	191800	76773480	9680	9680	9680	9680	0
143	20240502	191700	76773480	9680	9680	9680	9680	0
144	20240502	191600	76773480	9680	9680	9680	9680	0
145	20240502	191500	76773480	9680	9680	9680	9680	0
146	20240502	191400	76773480	9680	9680	9680	9680	0
147	20240502	191300	76773480	9680	9680	9680	9680	0
148	20240502	191200	76773480	9680	9680	9680	9680	0
149	20240502	191100	76773480	9680	9680	9680	9680	0
150	20240502	191000	76773480	9680	9680	9680	9680	0
151	20240502	190900	76773480	9680	9680	9680	9680	0
152	20240502	190800	76773480	9680	9680	9680	9680	826
153	20240502	190700	76773480	9680	9680	9680	9680	0
154	20240502	190600	76773480	9680	9680	9680	9680	0
155	20240502	190500	76773480	9680	9680	9680	9680	0
156	20240502	190400	76773480	9680	9680	9680	9680	0
157	20240502	190300	76773480	9680	9680	9680	9680	0
158	20240502	190200	76773480	9680	9680	9680	9680	0
159	20240502	190100	76773480	9680	9680	9680	9680	0
160	20240502	190000	76773480	9680	9680	9680	9680	0
161	20240502	185900	76773480	9680	9680	9680	9680	0
162	20240502	185800	76773480	9680	9680	9680	9680	0
163	20240502	185700	76773480	9680	9680	9680	9680	0
164	20240502	185600	76773480	9680	9680	9680	9680	0
165	20240502	185500	76773480	9680	9680	9680	9680	0
166	20240502	185400	76773480	9680	9680	9680	9680	0
167	20240502	185300	76773480	9680	9680	9680	9680	0
168	20240502	185200	76773480	9680	9680	9680	9680	0
169	20240502	185100	76773480	9680	9680	9680	9680	0
170	20240502	185000	76773480	9680	9680	9680	9680	0
171	20240502	184900	76773480	9680	9680	9680	9680	0
172	20240502	184800	76773480	9680	9680	9680	9680	0
173	20240502	184700	76773480	9680	9680	9680	9680	0
174	20240502	184600	76773480	9680	9680	9680	9680	0
175	20240502	184500	76773480	9680	9680	9680	9680	0
176	20240502	184400	76773480	9680	9680	9680	9680	0
177	20240502	184300	76773480	9680	9680	9680	9680	0
178	20240502	184200	76773480	9680	9680	9680	9680	0
179	20240502	184100	76773480	9680	9680	9680	9680	0
180	20240502	184000	76773480	9680	9680	9680	9680	0
181	20240502	183900	76773480	9680	9680	9680	9680	0
182	20240502	183800	76773480	9680	9680	9680	9680	826
183	20240502	183700	76773480	9680	9680	9680	9680	0
184	20240502	183600	76773480	9680	9680	9680	9680	0
185	20240502	183500	76773480	9680	9680	9680	9680	0
186	20240502	183400	76773480	9680	9680	9680	9680	0
187	20240502	183300	76773480	9680	9680	9680	9680	0
188	20240502	183200	76773480	9680	9680	9680	9680	0
189	20240502	183100	76773480	9680	9680	9680	9680	0
190	20240502	183000	76773480	9680	9680	9680	9680	0
191	20240502	182900	76773480	9680	9680	9680	9680	0
192	20240502	182800	76773480	9680	9680	9680	9680	0
193	20240502	182700	76773480	9680	9680	9680	9680	0
194	20240502	182600	76773480	9680	9680	9680	9680	0
195	20240502	182500	76773480	9680	9680	9680	9680	0
196	20240502	182400	76773480	9680	9680	9680	9680	0
197	20240502	182300	76773480	9680	9680	9680	9680	0
198	20240502	182200	76773480	9680	9680	9680	9680	0
199	20240502	182100	76773480	9680	9680	9680	9680	0
200	20240502	182000	76773480	9680	9680	9680	9680	0
201	20240502	181900	76773480	9680	9680	9680	9680	0
202	20240502	181800	76773480	9680	9680	9680	9680	0
203	20240502	181700	76773480	9680	9680	9680	9680	0
204	20240502	181600	76773480	9680	9680	9680	9680	0
205	20240502	181500	76773480	9680	9680	9680	9680	0
206	20240502	181400	76773480	9680	9680	9680	9680	0
207	20240502	181300	76773480	9680	9680	9680	9680	0
208	20240502	181200	76773480	9680	9680	9680	9680	0
209	20240502	181100	76773480	9680	9680	9680	9680	0
210	20240502	181000	76773480	9680	9680	9680	9680	0
211	20240502	180900	76773480	9680	9680	9680	9680	0
212	20240502	180800	76773480	9680	9680	9680	9680	826
213	20240502	180700	76773480	9680	9680	9680	9680	0
214	20240502	180600	76773480	9680	9680	9680	9680	0
215	20240502	180500	76773480	9680	9680	9680	9680	0
216	20240502	180400	76773480	9680	9680	9680	9680	0
217	20240502	180300	76773480	9680	9680	9680	9680	0
218	20240502	180200	76773480	9680	9680	9680	9680	0
219	20240502	180100	76773480	9680	9680	9680	9680	0
220	20240502	180000	76773480	9680	9680	9680	9680	0
221	20240502	175900	76773480	9680	9680	9680	9680	0
222	20240502	175800	76773480	9680	9680	9680	9680	0
223	20240502	175700	76773480	9680	9680	9680	9680	0
224	20240502	175600	76773480	9680	9680	9680	9680	0
225	20240502	175500	76773480	9680	9680	9680	9680	0
226	20240502	175400	76773480	9680	9680	9680	9680	0
227	20240502	175300	76773480	9680	9680	9680	9680	0
228	20240502	175200	76773480	9680	9680	9680	9680	0
229	20240502	175100	76773480	9680	9680	9680	9680	0
230	20240502	175000	76773480	9680	9680	9680	9680	0
231	20240502	174900	76773480	9680	9680	9680	9680	0
232	20240502	174800	76773480	9680	9680	9680	9680	0
233	20240502	174700	76773480	9680	9680	9680	9680	0
234	20240502	174600	76773480	9680	9680	9680	9680	0
235	20240502	174500	76773480	9680	9680	9680	9680	0
236	20240502	174400	76773480	9680	9680	9680	9680	0
237	20240502	174300	76773480	9680	9680	9680	9680	0
238	20240502	174200	76773480	9680	9680	9680	9680	0
239	20240502	174100	76773480	9680	9680	9680	9680	0
240	20240502	174000	76773480	9680	9680	9680	9680	0
241	20240502	173900	76773480	9680	9680	9680	9680	0
242	20240502	173800	76773480	9680	9680	9680	9680	826
243	20240502	173700	76773480	9680	9680	9680	9680	0
244	20240502	173600	76773480	9680	9680	9680	9680	0
245	20240502	173500	76773480	9680	9680	9680	9680	0
246	20240502	173400	76773480	9680	9680	9680	9680	0
247	20240502	173300	76773480	9680	9680	9680	9680	0
248	20240502	173200	76773480	9680	9680	9680	9680	0
249	20240502	173100	76773480	9680	9680	9680	9680	0
250	20240502	173000	76773480	9680	9680	9680	9680	0
251	20240502	172900	76773480	9680	9680	9680	9680	0
252	20240502	172800	76773480	9680	9680	9680	9680	0
253	20240502	172700	76773480	9680	9680	9680	9680	0
254	20240502	172600	76773480	9680	9680	9680	9680	0
255	20240502	172500	76773480	9680	9680	9680	9680	0
256	20240502	172400	76773480	9680	9680	9680	9680	0
257	20240502	172300	76773480	9680	9680	9680	9680	0
258	20240502	172200	76773480	9680	9680	9680	9680	0
259	20240502	172100	76773480	9680	9680	9680	9680	0
260	20240502	172000	76773480	9680	9680	9680	9680	0
261	20240502	171900	76773480	9680	9680	9680	9680	0
262	20240502	171800	76773480	9680	9680	9680	9680	0
263	20240502	171700	76773480	9680	9680	9680	9680	0
264	20240502	171600	76773480	9680	9680	9680	9680	0
265	20240502	171500	76773480	9680	9680	9680	9680	0
266	20240502	171400	76773480	9680	9680	9680	9680	0
267	20240502	171300	76773480	9680	9680	9680	9680	0
268	20240502	171200	76773480	9680	9680	9680	9680	0
269	20240502	171100	76773480	9680	9680	9680	9680	0
270	20240502	171000	76773480	9680	9680	9680	9680	0
271	20240502	170900	76773480	9680	9680	9680	9680	0
272	20240502	170800	76773480	9680	9680	9680	9680	826
273	20240502	170700	76773480	9680	9680	9680	9680	0
274	20240502	170600	76773480	9680	9680	9680	9680	0
275	20240502	170500	76773480	9680	9680	9680	9680	0
276	20240502	170400	76773480	9680	9680	9680	9680	0
277	20240502	170300	76773480	9680	9680	9680	9680	0
278	20240502	170200	76773480	9680	9680	9680	9680	0
279	20240502	170100	76773480	9680	9680	9680	9680	0
280	20240502	170000	76773480	9680	9680	9680	9680	0
281	20240502	165900	76773480	9680	9680	9680	9680	0
282	20240502	165800	76773480	9680	9680	9680	9680	0
283	20240502	165700	76773480	9680	9680	9680	9680	0
284	20240502	165600	76773480	9680	9680	9680	9680	0
285	20240502	165500	76773480	9680	9680	9680	9680	0
286	20240502	165400	76773480	9680	9680	9680	9680	0
287	20240502	165300	76773480	9680	9680	9680	9680	0
288	20240502	165200	76773480	9680	9680	9680	9680	0
289	20240502	165100	76773480	9680	9680	9680	9680	0
290	20240502	165000	76773480	9680	9680	9680	9680	0
291	20240502	164900	76773480	9680	9680	9680	9680	0
292	20240502	164800	76773480	9680	9680	9680	9680	0
293	20240502	164700	76773480	9680	9680	9680	9680	0
294	20240502	164600	76773480	9680	9680	9680	9680	0
295	20240502	164500	76773480	9680	9680	9680	9680	0
296	20240502	164400	76773480	9680	9680	9680	9680	0
297	20240502	164300	76773480	9680	9680	9680	9680	0
298	20240502	164200	76773480	9680	9680	9680	9680	0
299	20240502	164100	76773480	9680	9680	9680	9680	0
300	20240502	164000	76773480	9680	9680	9680	9680	0
301	20240502	163900	76773480	9680	9680	9680	9680	0
302	20240502	163800	76773480	9680	9680	9680	9680	826
303	20240502	163700	76773480	9680	9680	9680	9680	0
304	20240502	163600	76773480	9680	9680	9680	9680	0
305	20240502	163500	76773480	9680	9680	9680	9680	0
306	20240502	163400	76773480	9680	9680	9680	9680	0
307	20240502	163300	76773480	9680	9680	9680	9680	0
308	20240502	163200	76773480	9680	9680	9680	9680	0
309	20240502	163100	76773480	9680	9680	9680	9680	0
310	20240502	163000	76773480	9680	9680	9680	9680	0
311	20240502	162900	76773480	9680	9680	9680	9680	0
312	20240502	162800	76773480	9680	9680	9680	9680	0
313	20240502	162700	76773480	9680	9680	9680	9680	0
314	20240502	162600	76773480	9680	9680	9680	9680	0
315	20240502	162500	76773480	9680	9680	9680	9680	0
316	20240502	162400	76773480	9680	9680	9680	9680	0
317	20240502	162300	76773480	9680	9680	9680	9680	0
318	20240502	162200	76773480	9680	9680	9680	9680	0
319	20240502	162100	76773480	9680	9680	9680	9680	0
320	20240502	162000	76773480	9680	9680	9680	9680	0
321	20240502	161900	76773480	9680	9680	9680	9680	0
322	20240502	161800	76773480	9680	9680	9680	9680	0
323	20240502	161700	76773480	9680	9680	9680	9680	0
324	20240502	161600	76773480	9680	9680	9680	9680	0
325	20240502	161500	76773480	9680	9680	9680	9680	0
326	20240502	161400	76773480	9680	9680	9680	9680	0
327	20240502	161300	76773480	9680	9680	9680	9680	0
328	20240502	161200	76773480	9680	9680	9680	9680	0
329	20240502	161100	76773480	9680	9680	9680	9680	0
330	20240502	161000	76773480	9680	9680	9680	9680	0
331	20240502	160900	76773480	9680	9680	9680	9680	0
332	20240502	160800	76773480	9680	9680	9680	9680	826
333	20240502	160700	76773480	9680	9680	9680	9680	0
334	20240502	160600	76773480	9680	9680	9680	9680	0
335	20240502	160500	76773480	9680	9680	9680	9680	0
336	20240502	160400	76773480	9680	9680	9680	9680	0
337	20240502	160300	76773480	9680	9680	9680	9680	0
338	20240502	160200	76773480	9680	9680	9680	9680	0
339	20240502	160100	76773480	9680	9680	9680	9680	0
340	20240502	160000	76773480	9680	9680	9680	9680	0
341	20240502	155900	76773480	9680	9680	9680	9680	0
342	20240502	155800	76773480	9680	9680	9680	9680	0
343	20240502	155700	76773480	9680	9680	9680	9680	0
344	20240502	155600	76773480	9680	9680	9680	9680	0
345	20240502	155500	76773480	9680	9680	9680	9680	0
346	20240502	155400	76773480	9680	9680	9680	9680	0
347	20240502	155300	76773480	9680	9680	9680	9680	0
348	20240502	155200	76773480	9680	9680	9680	9680	0
349	20240502	155100	76773480	9680	9680	9680	9680	0
350	20240502	155000	76773480	9680	9680	9680	9680	0
351	20240502	154900	76773480	9680	9680	9680	9680	0
352	20240502	154800	76773480	9680	9680	9680	9680	0
353	20240502	154700	76773480	9680	9680	9680	9680	0
354	20240502	154600	76773480	9680	9680	9680	9680	0
355	20240502	154500	76773480	9680	9680	9680	9680	0
356	20240502	154400	76773480	9680	9680	9680	9680	0
357	20240502	154300	76773480	9680	9680	9680	9680	0
358	20240502	154200	76773480	9680	9680	9680	9680	0
359	20240502	154100	76773480	9680	9680	9680	9680	0
360	20240502	154000	76773480	9680	9680	9680	9680	0
361	20240502	153900	76773480	9680	9680	9680	9680	0
362	20240502	153800	76773480	9680	9680	9680	9680	826
363	20240502	153700	76773480	9680	9680	9680	9680	0
364	20240502	153600	76773480	9680	9680	9680	9680	0
365	20240502	153500	76773480	9680	9680	9680	9680	0
366	20240502	153400	76773480	9680	9680	9680	9680	0
367	20240502	153300	76773480	9680	9680	9680	9680	0
368	20240502	153200	76773480	9680	9680	9680	9680	0
369	20240502	153100	76773480	9680	9680	9680	9680	0
370	20240502	153000	76773480	9680	9680	9680	9680	826
371	20240502	152900	68777800	9680	9680	9680	9680	0
372	20240502	152800	68777800	9680	9680	9680	9680	0
373	20240502	152700	68777800	9680	9680	9680	9680	0
374	20240502	152600	68777800	9680	9680	9680	9680	0
375	20240502	152500	68777800	9680	9680	9680	9680	0
376	20240502	152400	68777800	9680	9680	9680	9680	0
377	20240502	152300	68777800	9680	9680	9680	9680	0
378	20240502	152200	68777800	9680	9680	9680	9680	0
379	20240502	152100	68777800	9680	9680	9680	9680	0
380	20240502	152000	68777800	9680	9680	9680	9680	0
381	20240502	151900	68777800	9680	9680	9680	9670	3
382	20240502	151800	68748770	9670	9680	9680	9670	12
383	20240502	151700	68632620	9680	9680	9680	9680	0
384	20240502	151600	68632620	9680	9680	9680	9680	0
385	20240502	151500	68632620	9680	9680	9680	9680	1
386	20240502	151400	68622940	9680	9680	9680	9680	5
387	20240502	151300	68574540	9680	9680	9680	9680	0
388	20240502	151200	68574540	9680	9680	9680	9680	0
389	20240502	151100	68574540	9680	9680	9680	9680	6
390	20240502	151000	68516460	9670	9670	9670	9670	0
391	20240502	150900	68516460	9670	9670	9670	9670	0
392	20240502	150800	68516460	9670	9680	9680	9670	13
393	20240502	150700	68390640	9680	9680	9680	9680	0
394	20240502	150600	68390640	9680	9680	9680	9680	0
395	20240502	150500	68390640	9680	9680	9680	9680	12
396	20240502	150400	68274480	9680	9680	9680	9680	0
397	20240502	150300	68274480	9680	9680	9680	9680	0
398	20240502	150200	68274480	9680	9680	9680	9680	6
399	20240502	150100	68216400	9670	9670	9670	9670	0
400	20240502	150000	68216400	9670	9670	9670	9670	0
401	20240502	145900	68216400	9670	9670	9670	9670	2
402	20240502	145800	68197060	9670	9670	9670	9670	0
403	20240502	145700	68197060	9670	9670	9670	9670	0
404	20240502	145600	68197060	9670	9670	9670	9670	0
405	20240502	145500	68197060	9670	9670	9670	9670	0
406	20240502	145400	68197060	9670	9670	9670	9670	0
407	20240502	145300	68197060	9670	9670	9670	9670	0
408	20240502	145200	68197060	9670	9670	9670	9670	0
409	20240502	145100	68197060	9670	9670	9670	9670	0
410	20240502	145000	68197060	9670	9670	9670	9670	0
411	20240502	144900	68197060	9670	9680	9680	9670	12
412	20240502	144800	68080920	9680	9680	9680	9680	0
413	20240502	144700	68080920	9680	9680	9680	9680	0
414	20240502	144600	68080920	9680	9680	9680	9680	11
415	20240502	144500	67974440	9680	9680	9680	9680	0
416	20240502	144400	67974440	9680	9680	9680	9680	0
417	20240502	144300	67974440	9680	9680	9680	9680	12
418	20240502	144200	67858280	9680	9680	9680	9680	0
419	20240502	144100	67858280	9680	9680	9680	9680	0
420	20240502	144000	67858280	9680	9680	9680	9680	5
421	20240502	143900	67809880	9670	9670	9670	9670	0
422	20240502	143800	67809880	9670	9670	9670	9670	0
423	20240502	143700	67809880	9670	9670	9670	9670	0
424	20240502	143600	67809880	9670	9670	9670	9670	0
425	20240502	143500	67809880	9670	9670	9670	9670	0
426	20240502	143400	67809880	9670	9670	9670	9670	0
427	20240502	143300	67809880	9670	9670	9670	9670	0
428	20240502	143200	67809880	9670	9670	9670	9670	0
429	20240502	143100	67809880	9670	9670	9670	9670	0
430	20240502	143000	67809880	9670	9670	9670	9670	0
431	20240502	142900	67809880	9670	9670	9670	9670	0
432	20240502	142800	67809880	9670	9670	9670	9670	0
433	20240502	142700	67809880	9670	9680	9680	9670	15
434	20240502	142600	67664780	9680	9680	9680	9680	0
435	20240502	142500	67664780	9680	9680	9680	9680	0
436	20240502	142400	67664780	9680	9680	9680	9680	6
437	20240502	142300	67606700	9680	9680	9680	9680	0
438	20240502	142200	67606700	9680	9680	9680	9680	0
439	20240502	142100	67606700	9680	9680	9680	9680	5
440	20240502	142000	67558300	9680	9680	9680	9680	373
441	20240502	141900	63947660	9680	9680	9680	9680	0
442	20240502	141800	63947660	9680	9680	9680	9680	0
443	20240502	141700	63947660	9680	9680	9680	9680	6
444	20240502	141600	63889580	9680	9680	9680	9680	0
445	20240502	141500	63889580	9680	9680	9680	9680	0
446	20240502	141400	63889580	9680	9680	9680	9680	10
447	20240502	141300	63792780	9680	9680	9680	9680	0
448	20240502	141200	63792780	9680	9680	9680	9680	0
449	20240502	141100	63792780	9680	9680	9680	9680	11
450	20240502	141000	63686300	9680	9680	9680	9680	0
451	20240502	140900	63686300	9680	9680	9680	9680	0
452	20240502	140800	63686300	9680	9680	9680	9680	12
453	20240502	140700	63570140	9680	9680	9680	9680	0
454	20240502	140600	63570140	9680	9680	9680	9680	0
455	20240502	140500	63570140	9680	9680	9680	9680	5
456	20240502	140400	63521740	9670	9670	9670	9670	0
457	20240502	140300	63521740	9670	9670	9670	9670	0
458	20240502	140200	63521740	9670	9670	9670	9670	0
459	20240502	140100	63521740	9670	9670	9670	9670	0
460	20240502	140000	63521740	9670	9670	9670	9670	0
461	20240502	135900	63521740	9670	9670	9670	9670	0
462	20240502	135800	63521740	9670	9670	9670	9670	0
463	20240502	135700	63521740	9670	9670	9670	9670	0
464	20240502	135600	63521740	9670	9670	9670	9670	0
465	20240502	135500	63521740	9670	9670	9670	9670	0
466	20240502	135400	63521740	9670	9670	9670	9670	15
467	20240502	135300	63376690	9670	9670	9670	9670	0
468	20240502	135200	63376690	9670	9670	9670	9670	6
469	20240502	135100	63318670	9670	9670	9670	9670	0
470	20240502	135000	63318670	9670	9670	9670	9670	0
471	20240502	134900	63318670	9670	9670	9670	9670	5
472	20240502	134800	63270320	9670	9670	9670	9670	0
473	20240502	134700	63270320	9670	9670	9670	9670	0
474	20240502	134600	63270320	9670	9670	9670	9670	6
475	20240502	134500	63212300	9670	9670	9670	9670	0
476	20240502	134400	63212300	9670	9670	9670	9670	0
477	20240502	134300	63212300	9670	9670	9670	9670	6
478	20240502	134200	63154280	9670	9670	9670	9670	10
479	20240502	134100	63057580	9670	9670	9670	9670	0
480	20240502	134000	63057580	9670	9670	9670	9670	0
481	20240502	133900	63057580	9670	9670	9670	9670	5
482	20240502	133800	63009230	9670	9670	9670	9670	0
483	20240502	133700	63009230	9670	9670	9670	9670	0
484	20240502	133600	63009230	9670	9670	9670	9670	5
485	20240502	133500	62960880	9670	9670	9670	9670	0
486	20240502	133400	62960880	9670	9670	9670	9670	0
487	20240502	133300	62960880	9670	9670	9670	9670	443
488	20240502	133200	58677070	9680	9680	9680	9680	0
489	20240502	133100	58677070	9680	9680	9680	9680	0
490	20240502	133000	58677070	9680	9680	9680	9680	5
491	20240502	132900	58628670	9680	9680	9680	9680	0
492	20240502	132800	58628670	9680	9680	9680	9680	0
493	20240502	132700	58628670	9680	9680	9680	9680	6
494	20240502	132600	58570590	9680	9680	9680	9680	0
495	20240502	132500	58570590	9680	9680	9680	9680	0
496	20240502	132400	58570590	9680	9680	9680	9680	6
497	20240502	132300	58512510	9680	9680	9680	9680	0
498	20240502	132200	58512510	9680	9680	9680	9680	0
499	20240502	132100	58512510	9680	9680	9680	9680	0
500	20240502	132000	58512510	9680	9680	9680	9680	5
501	20240502	131900	58464110	9680	9680	9680	9680	0
502	20240502	131800	58464110	9680	9680	9680	9680	0
503	20240502	131700	58464110	9680	9680	9680	9680	6
504	20240502	131600	58406030	9680	9680	9680	9680	0
505	20240502	131500	58406030	9680	9680	9680	9680	0
506	20240502	131400	58406030	9680	9680	9680	9680	5
507	20240502	131300	58357630	9680	9680	9680	9680	0
508	20240502	131200	58357630	9680	9680	9680	9680	0
509	20240502	131100	58357630	9680	9680	9680	9680	6
510	20240502	131000	58299550	9680	9680	9680	9680	0
511	20240502	130900	58299550	9680	9680	9680	9680	0
512	20240502	130800	58299550	9680	9680	9680	9680	5
513	20240502	130700	58251150	9680	9680	9680	9680	0
514	20240502	130600	58251150	9680	9680	9680	9680	0
515	20240502	130500	58251150	9680	9680	9680	9680	6
516	20240502	130400	58193070	9680	9680	9680	9680	0
517	20240502	130300	58193070	9680	9680	9680	9680	0
518	20240502	130200	58193070	9680	9680	9680	9680	0
519	20240502	130100	58193070	9680	9680	9680	9680	5
520	20240502	130000	58144670	9680	9680	9680	9680	0
521	20240502	125900	58144670	9680	9680	9680	9680	0
522	20240502	125800	58144670	9680	9680	9680	9680	6
523	20240502	125700	58086590	9680	9680	9680	9680	0
524	20240502	125600	58086590	9680	9680	9680	9680	0
525	20240502	125500	58086590	9680	9680	9680	9680	5
526	20240502	125400	58038190	9680	9680	9680	9680	0
527	20240502	125300	58038190	9680	9680	9680	9680	0
528	20240502	125200	58038190	9680	9680	9680	9680	6
529	20240502	125100	57980110	9680	9680	9680	9680	0
530	20240502	125000	57980110	9680	9680	9680	9680	0
531	20240502	124900	57980110	9680	9680	9680	9680	5
532	20240502	124800	57931710	9680	9680	9680	9680	0
533	20240502	124700	57931710	9680	9680	9680	9680	0
534	20240502	124600	57931710	9680	9680	9680	9680	6
535	20240502	124500	57873630	9680	9680	9680	9680	0
536	20240502	124400	57873630	9680	9680	9680	9680	0
537	20240502	124300	57873630	9680	9680	9680	9680	0
538	20240502	124200	57873630	9680	9680	9680	9680	5
539	20240502	124100	57825230	9680	9680	9680	9680	0
540	20240502	124000	57825230	9680	9680	9680	9680	0
541	20240502	123900	57825230	9680	9680	9680	9680	6
542	20240502	123800	57767150	9680	9680	9680	9680	0
543	20240502	123700	57767150	9680	9680	9680	9680	0
544	20240502	123600	57767150	9680	9680	9680	9680	11
545	20240502	123500	57660670	9680	9680	9680	9680	0
546	20240502	123400	57660670	9680	9680	9680	9680	0
547	20240502	123300	57660670	9680	9680	9680	9680	11
548	20240502	123200	57554190	9680	9680	9680	9680	0
549	20240502	123100	57554190	9680	9680	9680	9680	0
550	20240502	123000	57554190	9680	9680	9680	9680	11
551	20240502	122900	57447710	9680	9680	9680	9680	0
552	20240502	122800	57447710	9680	9680	9680	9680	0
553	20240502	122700	57447710	9680	9680	9680	9680	5
554	20240502	122600	57399310	9670	9670	9670	9670	0
555	20240502	122500	57399310	9670	9670	9670	9670	0
556	20240502	122400	57399310	9670	9670	9670	9670	0
557	20240502	122300	57399310	9670	9670	9670	9670	0
558	20240502	122200	57399310	9670	9670	9670	9670	0
559	20240502	122100	57399310	9670	9670	9670	9670	0
560	20240502	122000	57399310	9670	9670	9670	9670	0
561	20240502	121900	57399310	9670	9670	9670	9670	0
562	20240502	121800	57399310	9670	9670	9670	9670	0
563	20240502	121700	57399310	9670	9670	9670	9670	20
564	20240502	121600	57205910	9680	9680	9680	9680	0
565	20240502	121500	57205910	9680	9680	9680	9680	0
566	20240502	121400	57205910	9680	9680	9680	9680	6
567	20240502	121300	57147830	9680	9680	9680	9680	0
568	20240502	121200	57147830	9680	9680	9680	9680	0
569	20240502	121100	57147830	9680	9680	9680	9680	5
570	20240502	121000	57099430	9680	9680	9680	9680	0
571	20240502	120900	57099430	9680	9680	9680	9680	0
572	20240502	120800	57099430	9680	9680	9680	9680	6
573	20240502	120700	57041350	9680	9680	9680	9680	0
574	20240502	120600	57041350	9680	9680	9680	9680	0
575	20240502	120500	57041350	9680	9680	9680	9680	0
576	20240502	120400	57041350	9680	9680	9680	9680	5
577	20240502	120300	56992950	9680	9680	9680	9680	0
578	20240502	120200	56992950	9680	9680	9680	9680	0
579	20240502	120100	56992950	9680	9680	9680	9680	6
580	20240502	120000	56934870	9680	9680	9680	9680	0
581	20240502	115900	56934870	9680	9680	9680	9680	0
582	20240502	115800	56934870	9680	9680	9680	9680	5
583	20240502	115700	56886470	9680	9680	9680	9680	0
584	20240502	115600	56886470	9680	9680	9680	9680	0
585	20240502	115500	56886470	9680	9680	9680	9680	6
586	20240502	115400	56828390	9680	9680	9680	9680	0
587	20240502	115300	56828390	9680	9680	9680	9680	0
588	20240502	115200	56828390	9680	9680	9680	9680	11
589	20240502	115100	56721910	9680	9680	9680	9680	0
590	20240502	115000	56721910	9680	9680	9680	9680	0
591	20240502	114900	56721910	9680	9680	9680	9680	6
592	20240502	114800	56663830	9680	9680	9680	9680	0
593	20240502	114700	56663830	9680	9680	9680	9680	0
594	20240502	114600	56663830	9680	9680	9680	9680	0
595	20240502	114500	56663830	9680	9680	9680	9680	55
596	20240502	114400	56131430	9670	9670	9670	9670	0
597	20240502	114300	56131430	9670	9670	9670	9670	0
598	20240502	114200	56131430	9670	9670	9670	9670	0
599	20240502	114100	56131430	9670	9670	9670	9670	0
600	20240502	114000	56131430	9670	9670	9670	9670	105
601	20240502	113900	55116080	9680	9680	9680	9680	5
602	20240502	113800	55067680	9680	9680	9680	9680	0
603	20240502	113700	55067680	9680	9680	9680	9680	0
604	20240502	113600	55067680	9680	9680	9680	9680	6
605	20240502	113500	55009600	9680	9680	9680	9680	0
606	20240502	113400	55009600	9680	9680	9680	9680	1
607	20240502	113300	54999920	9680	9680	9680	9680	5
608	20240502	113200	54951520	9680	9680	9680	9680	0
609	20240502	113100	54951520	9680	9680	9680	9680	100
610	20240502	113000	53983520	9680	9680	9680	9680	6
611	20240502	112900	53925440	9680	9680	9680	9680	0
612	20240502	112800	53925440	9680	9680	9680	9680	0
613	20240502	112700	53925440	9680	9680	9680	9680	0
614	20240502	112600	53925440	9680	9680	9680	9680	5
615	20240502	112500	53877040	9680	9680	9680	9680	0
616	20240502	112400	53877040	9680	9680	9680	9680	0
617	20240502	112300	53877040	9680	9680	9680	9680	24
618	20240502	112200	53644720	9680	9680	9680	9680	0
619	20240502	112100	53644720	9680	9680	9680	9680	0
620	20240502	112000	53644720	9680	9680	9680	9680	5
621	20240502	111900	53596320	9680	9680	9680	9680	0
622	20240502	111800	53596320	9680	9680	9680	9680	0
623	20240502	111700	53596320	9680	9680	9680	9680	6
624	20240502	111600	53538240	9680	9680	9680	9680	0
625	20240502	111500	53538240	9680	9680	9680	9680	0
626	20240502	111400	53538240	9680	9680	9680	9680	5
627	20240502	111300	53489840	9680	9680	9680	9680	0
628	20240502	111200	53489840	9680	9680	9680	9680	0
629	20240502	111100	53489840	9680	9680	9680	9680	6
630	20240502	111000	53431760	9680	9680	9680	9680	0
631	20240502	110900	53431760	9680	9680	9680	9680	0
632	20240502	110800	53431760	9680	9680	9680	9680	0
633	20240502	110700	53431760	9680	9680	9680	9680	5
634	20240502	110600	53383360	9680	9680	9680	9680	0
635	20240502	110500	53383360	9680	9680	9680	9680	0
636	20240502	110400	53383360	9680	9680	9680	9680	6
637	20240502	110300	53325280	9680	9680	9680	9680	0
638	20240502	110200	53325280	9680	9680	9680	9680	0
639	20240502	110100	53325280	9680	9680	9680	9680	5
640	20240502	110000	53276880	9680	9680	9680	9680	0
641	20240502	105900	53276880	9680	9680	9680	9680	0
642	20240502	105800	53276880	9680	9680	9680	9680	6
643	20240502	105700	53218800	9680	9680	9680	9680	0
644	20240502	105600	53218800	9680	9680	9680	9680	0
645	20240502	105500	53218800	9680	9680	9680	9680	5
646	20240502	105400	53170400	9680	9680	9680	9680	0
647	20240502	105300	53170400	9680	9680	9680	9680	0
648	20240502	105200	53170400	9680	9680	9680	9680	11
649	20240502	105100	53063920	9680	9680	9680	9680	0
650	20240502	105000	53063920	9680	9680	9680	9680	0
651	20240502	104900	53063920	9680	9680	9680	9680	0
652	20240502	104800	53063920	9680	9680	9680	9680	5
653	20240502	104700	53015520	9680	9680	9680	9680	0
654	20240502	104600	53015520	9680	9680	9680	9680	0
655	20240502	104500	53015520	9680	9680	9680	9680	6
656	20240502	104400	52957440	9680	9680	9680	9680	1
657	20240502	104300	52947760	9670	9670	9670	9670	0
658	20240502	104200	52947760	9670	9670	9670	9670	0
659	20240502	104100	52947760	9670	9670	9670	9670	0
660	20240502	104000	52947760	9670	9670	9670	9670	0
661	20240502	103900	52947760	9670	9680	9680	9670	1006
662	20240502	103800	43219680	9680	9680	9680	9680	0
663	20240502	103700	43219680	9680	9680	9680	9680	0
664	20240502	103600	43219680	9680	9680	9680	9680	5
665	20240502	103500	43171280	9680	9680	9680	9680	0
666	20240502	103400	43171280	9680	9680	9680	9680	0
667	20240502	103300	43171280	9680	9680	9680	9680	6
668	20240502	103200	43113200	9680	9680	9680	9680	0
669	20240502	103100	43113200	9680	9680	9680	9680	0
670	20240502	103000	43113200	9680	9680	9680	9680	0
671	20240502	102900	43113200	9680	9680	9680	9680	5
672	20240502	102800	43064800	9680	9680	9680	9680	0
673	20240502	102700	43064800	9680	9680	9680	9680	0
674	20240502	102600	43064800	9680	9680	9680	9680	11
675	20240502	102500	42958320	9680	9680	9680	9680	0
676	20240502	102400	42958320	9680	9680	9680	9680	0
677	20240502	102300	42958320	9680	9680	9680	9680	11
678	20240502	102200	42851840	9680	9680	9680	9680	0
679	20240502	102100	42851840	9680	9680	9680	9680	0
680	20240502	102000	42851840	9680	9680	9680	9680	11
681	20240502	101900	42745360	9680	9680	9680	9680	0
682	20240502	101800	42745360	9680	9680	9680	9680	310
683	20240502	101700	39744560	9680	9680	9680	9680	6
684	20240502	101600	39686480	9670	9670	9670	9670	0
685	20240502	101500	39686480	9670	9670	9670	9670	0
686	20240502	101400	39686480	9670	9670	9670	9670	0
687	20240502	101300	39686480	9670	9670	9670	9670	0
688	20240502	101200	39686480	9670	9670	9670	9670	0
689	20240502	101100	39686480	9670	9670	9670	9670	0
690	20240502	101000	39686480	9670	9670	9670	9670	0
691	20240502	100900	39686480	9670	9670	9670	9670	0
692	20240502	100800	39686480	9670	9670	9670	9670	0
693	20240502	100700	39686480	9670	9670	9670	9670	0
694	20240502	100600	39686480	9670	9670	9670	9670	0
695	20240502	100500	39686480	9670	9670	9670	9670	0
696	20240502	100400	39686480	9670	9680	9680	9670	159
697	20240502	100300	38148900	9680	9680	9680	9680	0
698	20240502	100200	38148900	9680	9680	9680	9680	0
699	20240502	100100	38148900	9680	9680	9680	9680	3654
700	20240502	100000	2778180	9680	9680	9680	9680	0
701	20240502	095900	2778180	9680	9680	9680	9680	0
702	20240502	095800	2778180	9680	9680	9680	9680	0
703	20240502	095700	2778180	9680	9680	9680	9680	0
704	20240502	095600	2778180	9680	9680	9680	9680	0
705	20240502	095500	2778180	9680	9680	9680	9680	0
706	20240502	095400	2778180	9680	9680	9680	9680	0
707	20240502	095300	2778180	9680	9680	9680	9680	2
708	20240502	095200	2758820	9680	9680	9680	9680	0
709	20240502	095100	2758820	9680	9680	9680	9680	0
710	20240502	095000	2758820	9680	9680	9680	9680	0
711	20240502	094900	2758820	9680	9680	9680	9680	0
712	20240502	094800	2758820	9680	9680	9680	9680	0
713	20240502	094700	2758820	9680	9680	9680	9680	0
714	20240502	094600	2758820	9680	9680	9680	9680	0
715	20240502	094500	2758820	9680	9680	9680	9680	0
716	20240502	094400	2758820	9680	9680	9680	9680	0
717	20240502	094300	2758820	9680	9680	9680	9680	0
718	20240502	094200	2758820	9680	9680	9680	9680	0
719	20240502	094100	2758820	9680	9680	9680	9680	0
720	20240502	094000	2758820	9680	9680	9680	9680	0
721	20240502	093900	2758820	9680	9680	9680	9680	0
722	20240502	093800	2758820	9680	9680	9680	9680	0
723	20240502	093700	2758820	9680	9680	9680	9680	0
724	20240502	093600	2758820	9680	9680	9680	9680	0
725	20240502	093500	2758820	9680	9680	9680	9680	0
726	20240502	093400	2758820	9680	9680	9680	9680	0
727	20240502	093300	2758820	9680	9680	9680	9680	0
728	20240502	093200	2758820	9680	9680	9680	9680	0
729	20240502	093100	2758820	9680	9680	9680	9680	0
730	20240502	093000	2758820	9680	9680	9680	9680	0
731	20240502	092900	2758820	9680	9680	9680	9680	0
732	20240502	092800	2758820	9680	9680	9680	9680	0
733	20240502	092700	2758820	9680	9680	9680	9680	0
734	20240502	092600	2758820	9680	9680	9680	9680	0
735	20240502	092500	2758820	9680	9680	9680	9680	2
736	20240502	092400	2739460	9680	9680	9680	9680	0
737	20240502	092300	2739460	9680	9680	9680	9680	0
738	20240502	092200	2739460	9680	9680	9680	9680	0
739	20240502	092100	2739460	9680	9680	9680	9680	0
740	20240502	092000	2739460	9680	9680	9680	9680	0
741	20240502	091900	2739460	9680	9680	9680	9680	0
742	20240502	091800	2739460	9680	9680	9680	9680	0
743	20240502	091700	2739460	9680	9680	9680	9680	0
744	20240502	091600	2739460	9680	9680	9680	9680	0
745	20240502	091500	2739460	9680	9680	9680	9680	0
746	20240502	091400	2739460	9680	9680	9680	9680	281
747	20240502	091300	19380	9690	9690	9690	9690	0
748	20240502	091200	19380	9690	9690	9690	9690	0
749	20240502	091100	19380	9690	9690	9690	9690	0
750	20240502	091000	19380	9690	9690	9690	9690	0
751	20240502	090900	19380	9690	9690	9690	9690	0
752	20240502	090800	19380	9690	9690	9690	9690	0
753	20240502	090700	19380	9690	9690	9690	9690	0
754	20240502	090600	19380	9690	9690	9690	9690	0
755	20240502	090500	19380	9690	9690	9690	9690	0
756	20240502	090400	19380	9690	9690	9690	9690	0
757	20240502	090300	19380	9690	9690	9690	9690	0
758	20240502	090200	19380	9690	9690	9690	9690	0
759	20240502	090100	19380	9690	9690	9690	9690	0
760	20240502	090000	19380	9690	9690	9690	9690	2