KissMeData/442900/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215100	115048110	9730	9730	9730	9730	1
3	20240710	215000	115048110	9730	9730	9730	9730	0
4	20240710	214900	115048110	9730	9730	9730	9730	0
5	20240710	214800	115048110	9730	9730	9730	9730	0
6	20240710	214700	115048110	9730	9730	9730	9730	0
7	20240710	214600	115048110	9730	9730	9730	9730	0
8	20240710	214500	115048110	9730	9730	9730	9730	0
9	20240710	214400	115048110	9730	9730	9730	9730	0
10	20240710	214300	115048110	9730	9730	9730	9730	0
11	20240710	214200	115048110	9730	9730	9730	9730	0
12	20240710	214100	115048110	9730	9730	9730	9730	0
13	20240710	214000	115048110	9730	9730	9730	9730	0
14	20240710	213900	115048110	9730	9730	9730	9730	0
15	20240710	213800	115048110	9730	9730	9730	9730	0
16	20240710	213700	115048110	9730	9730	9730	9730	0
17	20240710	213600	115048110	9730	9730	9730	9730	0
18	20240710	213500	115048110	9730	9730	9730	9730	0
19	20240710	213400	115048110	9730	9730	9730	9730	0
20	20240710	213300	115048110	9730	9730	9730	9730	0
21	20240710	213200	115048110	9730	9730	9730	9730	0
22	20240710	213100	115048110	9730	9730	9730	9730	0
23	20240710	213000	115048110	9730	9730	9730	9730	0
24	20240710	212900	115048110	9730	9730	9730	9730	0
25	20240710	212800	115048110	9730	9730	9730	9730	0
26	20240710	212700	115048110	9730	9730	9730	9730	0
27	20240710	212600	115048110	9730	9730	9730	9730	0
28	20240710	212500	115048110	9730	9730	9730	9730	0
29	20240710	212400	115048110	9730	9730	9730	9730	0
30	20240710	212300	115048110	9730	9730	9730	9730	0
31	20240710	212200	115048110	9730	9730	9730	9730	0
32	20240710	212100	115048110	9730	9730	9730	9730	1
33	20240710	212000	115048110	9730	9730	9730	9730	0
34	20240710	211900	115048110	9730	9730	9730	9730	0
35	20240710	211800	115048110	9730	9730	9730	9730	0
36	20240710	211700	115048110	9730	9730	9730	9730	0
37	20240710	211600	115048110	9730	9730	9730	9730	0
38	20240710	211500	115048110	9730	9730	9730	9730	0
39	20240710	211400	115048110	9730	9730	9730	9730	0
40	20240710	211300	115048110	9730	9730	9730	9730	0
41	20240710	211200	115048110	9730	9730	9730	9730	0
42	20240710	211100	115048110	9730	9730	9730	9730	0
43	20240710	211000	115048110	9730	9730	9730	9730	0
44	20240710	210900	115048110	9730	9730	9730	9730	0
45	20240710	210800	115048110	9730	9730	9730	9730	0
46	20240710	210700	115048110	9730	9730	9730	9730	0
47	20240710	210600	115048110	9730	9730	9730	9730	0
48	20240710	210500	115048110	9730	9730	9730	9730	0
49	20240710	210400	115048110	9730	9730	9730	9730	0
50	20240710	210300	115048110	9730	9730	9730	9730	0
51	20240710	210200	115048110	9730	9730	9730	9730	0
52	20240710	210100	115048110	9730	9730	9730	9730	0
53	20240710	210000	115048110	9730	9730	9730	9730	0
54	20240710	205900	115048110	9730	9730	9730	9730	0
55	20240710	205800	115048110	9730	9730	9730	9730	0
56	20240710	205700	115048110	9730	9730	9730	9730	0
57	20240710	205600	115048110	9730	9730	9730	9730	0
58	20240710	205500	115048110	9730	9730	9730	9730	0
59	20240710	205400	115048110	9730	9730	9730	9730	0
60	20240710	205300	115048110	9730	9730	9730	9730	0
61	20240710	205200	115048110	9730	9730	9730	9730	0
62	20240710	205100	115048110	9730	9730	9730	9730	1
63	20240710	205000	115048110	9730	9730	9730	9730	0
64	20240710	204900	115048110	9730	9730	9730	9730	0
65	20240710	204800	115048110	9730	9730	9730	9730	0
66	20240710	204700	115048110	9730	9730	9730	9730	0
67	20240710	204600	115048110	9730	9730	9730	9730	0
68	20240710	204500	115048110	9730	9730	9730	9730	0
69	20240710	204400	115048110	9730	9730	9730	9730	0
70	20240710	204300	115048110	9730	9730	9730	9730	0
71	20240710	204200	115048110	9730	9730	9730	9730	0
72	20240710	204100	115048110	9730	9730	9730	9730	0
73	20240710	204000	115048110	9730	9730	9730	9730	0
74	20240710	203900	115048110	9730	9730	9730	9730	0
75	20240710	203800	115048110	9730	9730	9730	9730	0
76	20240710	203700	115048110	9730	9730	9730	9730	0
77	20240710	203600	115048110	9730	9730	9730	9730	0
78	20240710	203500	115048110	9730	9730	9730	9730	0
79	20240710	203400	115048110	9730	9730	9730	9730	0
80	20240710	203300	115048110	9730	9730	9730	9730	0
81	20240710	203200	115048110	9730	9730	9730	9730	0
82	20240710	203100	115048110	9730	9730	9730	9730	0
83	20240710	203000	115048110	9730	9730	9730	9730	0
84	20240710	202900	115048110	9730	9730	9730	9730	0
85	20240710	202800	115048110	9730	9730	9730	9730	0
86	20240710	202700	115048110	9730	9730	9730	9730	0
87	20240710	202600	115048110	9730	9730	9730	9730	0
88	20240710	202500	115048110	9730	9730	9730	9730	0
89	20240710	202400	115048110	9730	9730	9730	9730	0
90	20240710	202300	115048110	9730	9730	9730	9730	0
91	20240710	202200	115048110	9730	9730	9730	9730	0
92	20240710	202100	115048110	9730	9730	9730	9730	1
93	20240710	202000	115048110	9730	9730	9730	9730	0
94	20240710	201900	115048110	9730	9730	9730	9730	0
95	20240710	201800	115048110	9730	9730	9730	9730	0
96	20240710	201700	115048110	9730	9730	9730	9730	0
97	20240710	201600	115048110	9730	9730	9730	9730	0
98	20240710	201500	115048110	9730	9730	9730	9730	0
99	20240710	201400	115048110	9730	9730	9730	9730	0
100	20240710	201300	115048110	9730	9730	9730	9730	0
101	20240710	201200	115048110	9730	9730	9730	9730	0
102	20240710	201100	115048110	9730	9730	9730	9730	0
103	20240710	201000	115048110	9730	9730	9730	9730	0
104	20240710	200900	115048110	9730	9730	9730	9730	0
105	20240710	200800	115048110	9730	9730	9730	9730	0
106	20240710	200700	115048110	9730	9730	9730	9730	0
107	20240710	200600	115048110	9730	9730	9730	9730	0
108	20240710	200500	115048110	9730	9730	9730	9730	0
109	20240710	200400	115048110	9730	9730	9730	9730	0
110	20240710	200300	115048110	9730	9730	9730	9730	0
111	20240710	200200	115048110	9730	9730	9730	9730	0
112	20240710	200100	115048110	9730	9730	9730	9730	0
113	20240710	200000	115048110	9730	9730	9730	9730	0
114	20240710	195900	115048110	9730	9730	9730	9730	0
115	20240710	195800	115048110	9730	9730	9730	9730	0
116	20240710	195700	115048110	9730	9730	9730	9730	0
117	20240710	195600	115048110	9730	9730	9730	9730	0
118	20240710	195500	115048110	9730	9730	9730	9730	0
119	20240710	195400	115048110	9730	9730	9730	9730	0
120	20240710	195300	115048110	9730	9730	9730	9730	0
121	20240710	195200	115048110	9730	9730	9730	9730	0
122	20240710	195100	115048110	9730	9730	9730	9730	1
123	20240710	195000	115048110	9730	9730	9730	9730	0
124	20240710	194900	115048110	9730	9730	9730	9730	0
125	20240710	194800	115048110	9730	9730	9730	9730	0
126	20240710	194700	115048110	9730	9730	9730	9730	0
127	20240710	194600	115048110	9730	9730	9730	9730	0
128	20240710	194500	115048110	9730	9730	9730	9730	0
129	20240710	194400	115048110	9730	9730	9730	9730	0
130	20240710	194300	115048110	9730	9730	9730	9730	0
131	20240710	194200	115048110	9730	9730	9730	9730	0
132	20240710	194100	115048110	9730	9730	9730	9730	0
133	20240710	194000	115048110	9730	9730	9730	9730	0
134	20240710	193900	115048110	9730	9730	9730	9730	0
135	20240710	193800	115048110	9730	9730	9730	9730	0
136	20240710	193700	115048110	9730	9730	9730	9730	0
137	20240710	193600	115048110	9730	9730	9730	9730	0
138	20240710	193500	115048110	9730	9730	9730	9730	0
139	20240710	193400	115048110	9730	9730	9730	9730	0
140	20240710	193300	115048110	9730	9730	9730	9730	0
141	20240710	193200	115048110	9730	9730	9730	9730	0
142	20240710	193100	115048110	9730	9730	9730	9730	0
143	20240710	193000	115048110	9730	9730	9730	9730	0
144	20240710	192900	115048110	9730	9730	9730	9730	0
145	20240710	192800	115048110	9730	9730	9730	9730	0
146	20240710	192700	115048110	9730	9730	9730	9730	0
147	20240710	192600	115048110	9730	9730	9730	9730	0
148	20240710	192500	115048110	9730	9730	9730	9730	0
149	20240710	192400	115048110	9730	9730	9730	9730	0
150	20240710	192300	115048110	9730	9730	9730	9730	0
151	20240710	192200	115048110	9730	9730	9730	9730	0
152	20240710	192100	115048110	9730	9730	9730	9730	1
153	20240710	192000	115048110	9730	9730	9730	9730	0
154	20240710	191900	115048110	9730	9730	9730	9730	0
155	20240710	191800	115048110	9730	9730	9730	9730	0
156	20240710	191700	115048110	9730	9730	9730	9730	0
157	20240710	191600	115048110	9730	9730	9730	9730	0
158	20240710	191500	115048110	9730	9730	9730	9730	0
159	20240710	191400	115048110	9730	9730	9730	9730	0
160	20240710	191300	115048110	9730	9730	9730	9730	0
161	20240710	191200	115048110	9730	9730	9730	9730	0
162	20240710	191100	115048110	9730	9730	9730	9730	0
163	20240710	191000	115048110	9730	9730	9730	9730	0
164	20240710	190900	115048110	9730	9730	9730	9730	0
165	20240710	190800	115048110	9730	9730	9730	9730	0
166	20240710	190700	115048110	9730	9730	9730	9730	0
167	20240710	190600	115048110	9730	9730	9730	9730	0
168	20240710	190500	115048110	9730	9730	9730	9730	0
169	20240710	190400	115048110	9730	9730	9730	9730	0
170	20240710	190300	115048110	9730	9730	9730	9730	0
171	20240710	190200	115048110	9730	9730	9730	9730	0
172	20240710	190100	115048110	9730	9730	9730	9730	0
173	20240710	190000	115048110	9730	9730	9730	9730	0
174	20240710	185900	115048110	9730	9730	9730	9730	0
175	20240710	185800	115048110	9730	9730	9730	9730	0
176	20240710	185700	115048110	9730	9730	9730	9730	0
177	20240710	185600	115048110	9730	9730	9730	9730	0
178	20240710	185500	115048110	9730	9730	9730	9730	0
179	20240710	185400	115048110	9730	9730	9730	9730	0
180	20240710	185300	115048110	9730	9730	9730	9730	0
181	20240710	185200	115048110	9730	9730	9730	9730	0
182	20240710	185100	115048110	9730	9730	9730	9730	1
183	20240710	185000	115048110	9730	9730	9730	9730	0
184	20240710	184900	115048110	9730	9730	9730	9730	0
185	20240710	184800	115048110	9730	9730	9730	9730	0
186	20240710	184700	115048110	9730	9730	9730	9730	0
187	20240710	184600	115048110	9730	9730	9730	9730	0
188	20240710	184500	115048110	9730	9730	9730	9730	0
189	20240710	184400	115048110	9730	9730	9730	9730	0
190	20240710	184300	115048110	9730	9730	9730	9730	0
191	20240710	184200	115048110	9730	9730	9730	9730	0
192	20240710	184100	115048110	9730	9730	9730	9730	0
193	20240710	184000	115048110	9730	9730	9730	9730	0
194	20240710	183900	115048110	9730	9730	9730	9730	0
195	20240710	183800	115048110	9730	9730	9730	9730	0
196	20240710	183700	115048110	9730	9730	9730	9730	0
197	20240710	183600	115048110	9730	9730	9730	9730	0
198	20240710	183500	115048110	9730	9730	9730	9730	0
199	20240710	183400	115048110	9730	9730	9730	9730	0
200	20240710	183300	115048110	9730	9730	9730	9730	0
201	20240710	183200	115048110	9730	9730	9730	9730	0
202	20240710	183100	115048110	9730	9730	9730	9730	0
203	20240710	183000	115048110	9730	9730	9730	9730	0
204	20240710	182900	115048110	9730	9730	9730	9730	0
205	20240710	182800	115048110	9730	9730	9730	9730	0
206	20240710	182700	115048110	9730	9730	9730	9730	0
207	20240710	182600	115048110	9730	9730	9730	9730	0
208	20240710	182500	115048110	9730	9730	9730	9730	0
209	20240710	182400	115048110	9730	9730	9730	9730	0
210	20240710	182300	115048110	9730	9730	9730	9730	0
211	20240710	182200	115048110	9730	9730	9730	9730	0
212	20240710	182100	115048110	9730	9730	9730	9730	1
213	20240710	182000	115048110	9730	9730	9730	9730	0
214	20240710	181900	115048110	9730	9730	9730	9730	0
215	20240710	181800	115048110	9730	9730	9730	9730	0
216	20240710	181700	115048110	9730	9730	9730	9730	0
217	20240710	181600	115048110	9730	9730	9730	9730	0
218	20240710	181500	115048110	9730	9730	9730	9730	0
219	20240710	181400	115048110	9730	9730	9730	9730	0
220	20240710	181300	115048110	9730	9730	9730	9730	0
221	20240710	181200	115048110	9730	9730	9730	9730	0
222	20240710	181100	115048110	9730	9730	9730	9730	0
223	20240710	181000	115048110	9730	9730	9730	9730	0
224	20240710	180900	115048110	9730	9730	9730	9730	0
225	20240710	180800	115048110	9730	9730	9730	9730	0
226	20240710	180700	115048110	9730	9730	9730	9730	0
227	20240710	180600	115048110	9730	9730	9730	9730	0
228	20240710	180500	115048110	9730	9730	9730	9730	0
229	20240710	180400	115048110	9730	9730	9730	9730	0
230	20240710	180300	115048110	9730	9730	9730	9730	0
231	20240710	180200	115048110	9730	9730	9730	9730	0
232	20240710	180100	115048110	9730	9730	9730	9730	0
233	20240710	180000	115048110	9730	9730	9730	9730	0
234	20240710	175900	115048110	9730	9730	9730	9730	0
235	20240710	175800	115048110	9730	9730	9730	9730	0
236	20240710	175700	115048110	9730	9730	9730	9730	0
237	20240710	175600	115048110	9730	9730	9730	9730	0
238	20240710	175500	115048110	9730	9730	9730	9730	0
239	20240710	175400	115048110	9730	9730	9730	9730	0
240	20240710	175300	115048110	9730	9730	9730	9730	0
241	20240710	175200	115048110	9730	9730	9730	9730	0
242	20240710	175100	115048110	9730	9730	9730	9730	1
243	20240710	175000	115048110	9730	9730	9730	9730	0
244	20240710	174900	115048110	9730	9730	9730	9730	0
245	20240710	174800	115048110	9730	9730	9730	9730	0
246	20240710	174700	115048110	9730	9730	9730	9730	0
247	20240710	174600	115048110	9730	9730	9730	9730	0
248	20240710	174500	115048110	9730	9730	9730	9730	0
249	20240710	174400	115048110	9730	9730	9730	9730	0
250	20240710	174300	115048110	9730	9730	9730	9730	0
251	20240710	174200	115048110	9730	9730	9730	9730	0
252	20240710	174100	115048110	9730	9730	9730	9730	0
253	20240710	174000	115048110	9730	9730	9730	9730	0
254	20240710	173900	115048110	9730	9730	9730	9730	0
255	20240710	173800	115048110	9730	9730	9730	9730	0
256	20240710	173700	115048110	9730	9730	9730	9730	0
257	20240710	173600	115048110	9730	9730	9730	9730	0
258	20240710	173500	115048110	9730	9730	9730	9730	0
259	20240710	173400	115048110	9730	9730	9730	9730	0
260	20240710	173300	115048110	9730	9730	9730	9730	0
261	20240710	173200	115048110	9730	9730	9730	9730	0
262	20240710	173100	115048110	9730	9730	9730	9730	0
263	20240710	173000	115048110	9730	9730	9730	9730	0
264	20240710	172900	115048110	9730	9730	9730	9730	0
265	20240710	172800	115048110	9730	9730	9730	9730	0
266	20240710	172700	115048110	9730	9730	9730	9730	0
267	20240710	172600	115048110	9730	9730	9730	9730	0
268	20240710	172500	115048110	9730	9730	9730	9730	0
269	20240710	172400	115048110	9730	9730	9730	9730	0
270	20240710	172300	115048110	9730	9730	9730	9730	0
271	20240710	172200	115048110	9730	9730	9730	9730	0
272	20240710	172100	115048110	9730	9730	9730	9730	1
273	20240710	172000	115048110	9730	9730	9730	9730	0
274	20240710	171900	115048110	9730	9730	9730	9730	0
275	20240710	171800	115048110	9730	9730	9730	9730	0
276	20240710	171700	115048110	9730	9730	9730	9730	0
277	20240710	171600	115048110	9730	9730	9730	9730	0
278	20240710	171500	115048110	9730	9730	9730	9730	0
279	20240710	171400	115048110	9730	9730	9730	9730	0
280	20240710	171300	115048110	9730	9730	9730	9730	0
281	20240710	171200	115048110	9730	9730	9730	9730	0
282	20240710	171100	115048110	9730	9730	9730	9730	0
283	20240710	171000	115048110	9730	9730	9730	9730	0
284	20240710	170900	115048110	9730	9730	9730	9730	0
285	20240710	170800	115048110	9730	9730	9730	9730	0
286	20240710	170700	115048110	9730	9730	9730	9730	0
287	20240710	170600	115048110	9730	9730	9730	9730	0
288	20240710	170500	115048110	9730	9730	9730	9730	0
289	20240710	170400	115048110	9730	9730	9730	9730	0
290	20240710	170300	115048110	9730	9730	9730	9730	0
291	20240710	170200	115048110	9730	9730	9730	9730	0
292	20240710	170100	115048110	9730	9730	9730	9730	0
293	20240710	170000	115048110	9730	9730	9730	9730	0
294	20240710	165900	115048110	9730	9730	9730	9730	0
295	20240710	165800	115048110	9730	9730	9730	9730	0
296	20240710	165700	115048110	9730	9730	9730	9730	0
297	20240710	165600	115048110	9730	9730	9730	9730	0
298	20240710	165500	115048110	9730	9730	9730	9730	0
299	20240710	165400	115048110	9730	9730	9730	9730	0
300	20240710	165300	115048110	9730	9730	9730	9730	0
301	20240710	165200	115048110	9730	9730	9730	9730	0
302	20240710	165100	115048110	9730	9730	9730	9730	1
303	20240710	165000	115048110	9730	9730	9730	9730	0
304	20240710	164900	115048110	9730	9730	9730	9730	0
305	20240710	164800	115048110	9730	9730	9730	9730	0
306	20240710	164700	115048110	9730	9730	9730	9730	0
307	20240710	164600	115048110	9730	9730	9730	9730	0
308	20240710	164500	115048110	9730	9730	9730	9730	0
309	20240710	164400	115048110	9730	9730	9730	9730	0
310	20240710	164300	115048110	9730	9730	9730	9730	0
311	20240710	164200	115048110	9730	9730	9730	9730	0
312	20240710	164100	115048110	9730	9730	9730	9730	0
313	20240710	164000	115048110	9730	9730	9730	9730	0
314	20240710	163900	115048110	9730	9730	9730	9730	0
315	20240710	163800	115048110	9730	9730	9730	9730	0
316	20240710	163700	115048110	9730	9730	9730	9730	0
317	20240710	163600	115048110	9730	9730	9730	9730	0
318	20240710	163500	115048110	9730	9730	9730	9730	0
319	20240710	163400	115048110	9730	9730	9730	9730	0
320	20240710	163300	115048110	9730	9730	9730	9730	0
321	20240710	163200	115048110	9730	9730	9730	9730	0
322	20240710	163100	115048110	9730	9730	9730	9730	0
323	20240710	163000	115048110	9730	9730	9730	9730	0
324	20240710	162900	115048110	9730	9730	9730	9730	0
325	20240710	162800	115048110	9730	9730	9730	9730	0
326	20240710	162700	115048110	9730	9730	9730	9730	0
327	20240710	162600	115048110	9730	9730	9730	9730	0
328	20240710	162500	115048110	9730	9730	9730	9730	0
329	20240710	162400	115048110	9730	9730	9730	9730	0
330	20240710	162300	115048110	9730	9730	9730	9730	0
331	20240710	162200	115048110	9730	9730	9730	9730	0
332	20240710	162100	115048110	9730	9730	9730	9730	1
333	20240710	162000	115048110	9730	9730	9730	9730	0
334	20240710	161900	115048110	9730	9730	9730	9730	0
335	20240710	161800	115048110	9730	9730	9730	9730	0
336	20240710	161700	115048110	9730	9730	9730	9730	0
337	20240710	161600	115048110	9730	9730	9730	9730	0
338	20240710	161500	115048110	9730	9730	9730	9730	0
339	20240710	161400	115048110	9730	9730	9730	9730	0
340	20240710	161300	115048110	9730	9730	9730	9730	0
341	20240710	161200	115048110	9730	9730	9730	9730	0
342	20240710	161100	115048110	9730	9730	9730	9730	0
343	20240710	161000	115048110	9730	9730	9730	9730	0
344	20240710	160900	115048110	9730	9730	9730	9730	0
345	20240710	160800	115048110	9730	9730	9730	9730	0
346	20240710	160700	115048110	9730	9730	9730	9730	0
347	20240710	160600	115048110	9730	9730	9730	9730	0
348	20240710	160500	115048110	9730	9730	9730	9730	0
349	20240710	160400	115048110	9730	9730	9730	9730	0
350	20240710	160300	115048110	9730	9730	9730	9730	0
351	20240710	160200	115048110	9730	9730	9730	9730	0
352	20240710	160100	115048110	9730	9730	9730	9730	0
353	20240710	160000	115048110	9730	9730	9730	9730	0
354	20240710	155900	115048110	9730	9730	9730	9730	0
355	20240710	155800	115048110	9730	9730	9730	9730	0
356	20240710	155700	115048110	9730	9730	9730	9730	0
357	20240710	155600	115048110	9730	9730	9730	9730	0
358	20240710	155500	115048110	9730	9730	9730	9730	0
359	20240710	155400	115048110	9730	9730	9730	9730	0
360	20240710	155300	115048110	9730	9730	9730	9730	0
361	20240710	155200	115048110	9730	9730	9730	9730	0
362	20240710	155100	115048110	9730	9730	9730	9730	1
363	20240710	155000	115048110	9730	9730	9730	9730	0
364	20240710	154900	115048110	9730	9730	9730	9730	0
365	20240710	154800	115048110	9730	9730	9730	9730	0
366	20240710	154700	115048110	9730	9730	9730	9730	0
367	20240710	154600	115048110	9730	9730	9730	9730	0
368	20240710	154500	115048110	9730	9730	9730	9730	0
369	20240710	154400	115048110	9730	9730	9730	9730	0
370	20240710	154300	115048110	9730	9730	9730	9730	0
371	20240710	154200	115048110	9730	9730	9730	9730	0
372	20240710	154100	115048110	9730	9730	9730	9730	0
373	20240710	154000	115048110	9730	9730	9730	9730	0
374	20240710	153900	115048110	9730	9730	9730	9730	0
375	20240710	153800	115048110	9730	9730	9730	9730	0
376	20240710	153700	115048110	9730	9730	9730	9730	0
377	20240710	153600	115048110	9730	9730	9730	9730	0
378	20240710	153500	115048110	9730	9730	9730	9730	0
379	20240710	153400	115048110	9730	9730	9730	9730	0
380	20240710	153300	115048110	9730	9730	9730	9730	0
381	20240710	153200	115048110	9730	9730	9730	9730	0
382	20240710	153100	115048110	9730	9730	9730	9730	0
383	20240710	153000	115048110	9730	9730	9730	9730	1
384	20240710	152900	115038380	9700	9700	9700	9700	0
385	20240710	152800	115038380	9700	9700	9700	9700	0
386	20240710	152700	115038380	9700	9700	9700	9700	0
387	20240710	152600	115038380	9700	9700	9700	9700	0
388	20240710	152500	115038380	9700	9700	9700	9700	0
389	20240710	152400	115038380	9700	9700	9700	9700	0
390	20240710	152300	115038380	9700	9700	9700	9700	0
391	20240710	152200	115038380	9700	9700	9700	9700	0
392	20240710	152100	115038380	9700	9700	9700	9700	0
393	20240710	152000	115038380	9700	9700	9700	9700	0
394	20240710	151900	115038380	9700	9700	9700	9700	0
395	20240710	151800	115038380	9700	9700	9700	9700	0
396	20240710	151700	115038380	9700	9700	9700	9700	0
397	20240710	151600	115038380	9700	9700	9700	9700	0
398	20240710	151500	115038380	9700	9700	9700	9700	0
399	20240710	151400	115038380	9700	9700	9700	9700	0
400	20240710	151300	115038380	9700	9700	9700	9700	0
401	20240710	151200	115038380	9700	9700	9700	9700	0
402	20240710	151100	115038380	9700	9700	9700	9700	0
403	20240710	151000	115038380	9700	9700	9700	9700	17
404	20240710	150900	114873480	9700	9700	9700	9700	0
405	20240710	150800	114873480	9700	9700	9700	9700	15
406	20240710	150700	114727980	9700	9700	9700	9700	15
407	20240710	150600	114582480	9700	9700	9700	9700	0
408	20240710	150500	114582480	9700	9700	9700	9700	15
409	20240710	150400	114436980	9700	9700	9700	9700	15
410	20240710	150300	114291480	9700	9700	9700	9700	0
411	20240710	150200	114291480	9700	9700	9700	9700	15
412	20240710	150100	114145980	9700	9700	9700	9700	15
413	20240710	150000	114000480	9700	9700	9700	9700	0
414	20240710	145900	114000480	9700	9700	9700	9700	15
415	20240710	145800	113854980	9700	9700	9700	9700	15
416	20240710	145700	113709480	9700	9700	9700	9700	0
417	20240710	145600	113709480	9700	9700	9700	9700	15
418	20240710	145500	113563980	9700	9700	9700	9700	15
419	20240710	145400	113418480	9700	9700	9700	9700	0
420	20240710	145300	113418480	9700	9700	9700	9700	15
421	20240710	145200	113272980	9700	9700	9700	9700	15
422	20240710	145100	113127480	9700	9700	9700	9700	0
423	20240710	145000	113127480	9700	9700	9700	9700	15
424	20240710	144900	112981980	9700	9700	9700	9700	15
425	20240710	144800	112836480	9700	9700	9700	9700	0
426	20240710	144700	112836480	9700	9710	9710	9700	16
427	20240710	144600	112681270	9700	9700	9700	9700	15
428	20240710	144500	112535770	9700	9700	9700	9700	0
429	20240710	144400	112535770	9700	9700	9700	9700	15
430	20240710	144300	112390270	9700	9700	9700	9700	15
431	20240710	144200	112244770	9700	9700	9700	9700	0
432	20240710	144100	112244770	9700	9700	9700	9700	15
433	20240710	144000	112099270	9700	9700	9700	9700	15
434	20240710	143900	111953770	9700	9700	9700	9700	0
435	20240710	143800	111953770	9700	9700	9700	9700	15
436	20240710	143700	111808270	9700	9700	9700	9700	15
437	20240710	143600	111662770	9700	9700	9700	9700	0
438	20240710	143500	111662770	9700	9700	9700	9700	15
439	20240710	143400	111517270	9700	9700	9700	9700	15
440	20240710	143300	111371770	9700	9700	9700	9700	0
441	20240710	143200	111371770	9700	9700	9700	9700	15
442	20240710	143100	111226270	9700	9700	9700	9700	15
443	20240710	143000	111080770	9700	9700	9700	9700	0
444	20240710	142900	111080770	9700	9700	9700	9700	15
445	20240710	142800	110935270	9700	9700	9700	9700	15
446	20240710	142700	110789770	9700	9700	9700	9700	0
447	20240710	142600	110789770	9700	9700	9700	9700	15
448	20240710	142500	110644270	9700	9700	9700	9700	15
449	20240710	142400	110498770	9700	9700	9700	9700	0
450	20240710	142300	110498770	9700	9700	9700	9700	15
451	20240710	142200	110353270	9700	9700	9700	9700	15
452	20240710	142100	110207770	9700	9700	9700	9700	0
453	20240710	142000	110207770	9700	9700	9700	9700	15
454	20240710	141900	110062270	9700	9700	9700	9700	15
455	20240710	141800	109916770	9700	9700	9700	9700	0
456	20240710	141700	109916770	9700	9700	9700	9700	15
457	20240710	141600	109771270	9700	9700	9700	9700	15
458	20240710	141500	109625770	9700	9700	9700	9700	0
459	20240710	141400	109625770	9700	9700	9700	9700	15
460	20240710	141300	109480270	9710	9710	9710	9710	12
461	20240710	141200	109363750	9710	9710	9710	9710	0
462	20240710	141100	109363750	9710	9710	9710	9710	15
463	20240710	141000	109218100	9710	9710	9710	9710	15
464	20240710	140900	109072450	9710	9710	9710	9710	0
465	20240710	140800	109072450	9710	9710	9710	9710	15
466	20240710	140700	108926800	9710	9710	9710	9710	15
467	20240710	140600	108781150	9710	9710	9710	9710	0
468	20240710	140500	108781150	9710	9720	9720	9710	115
469	20240710	140400	107663500	9710	9710	9710	9710	15
470	20240710	140300	107517850	9700	9700	9700	9700	0
471	20240710	140200	107517850	9700	9700	9700	9700	15
472	20240710	140100	107372350	9700	9700	9700	9700	15
473	20240710	140000	107226850	9700	9700	9700	9700	0
474	20240710	135900	107226850	9700	9700	9700	9700	15
475	20240710	135800	107081350	9700	9700	9700	9700	15
476	20240710	135700	106935850	9700	9700	9700	9700	0
477	20240710	135600	106935850	9700	9700	9700	9700	15
478	20240710	135500	106790350	9700	9700	9700	9700	15
479	20240710	135400	106644850	9700	9700	9700	9700	0
480	20240710	135300	106644850	9700	9700	9700	9700	15
481	20240710	135200	106499350	9700	9700	9700	9700	15
482	20240710	135100	106353850	9700	9700	9700	9700	0
483	20240710	135000	106353850	9700	9700	9700	9700	15
484	20240710	134900	106208350	9700	9700	9700	9700	15
485	20240710	134800	106062850	9700	9700	9700	9700	0
486	20240710	134700	106062850	9700	9700	9700	9700	15
487	20240710	134600	105917350	9700	9700	9700	9700	15
488	20240710	134500	105771850	9700	9700	9700	9700	0
489	20240710	134400	105771850	9700	9700	9700	9700	15
490	20240710	134300	105626350	9700	9700	9700	9700	15
491	20240710	134200	105480850	9700	9700	9700	9700	0
492	20240710	134100	105480850	9700	9700	9700	9700	15
493	20240710	134000	105335350	9700	9700	9700	9700	15
494	20240710	133900	105189850	9700	9700	9700	9700	0
495	20240710	133800	105189850	9700	9700	9700	9700	15
496	20240710	133700	105044350	9700	9700	9700	9700	15
497	20240710	133600	104898850	9700	9700	9700	9700	0
498	20240710	133500	104898850	9700	9700	9700	9700	15
499	20240710	133400	104753350	9700	9700	9700	9700	15
500	20240710	133300	104607850	9700	9700	9700	9700	0
501	20240710	133200	104607850	9700	9700	9700	9700	15
502	20240710	133100	104462350	9700	9700	9700	9700	15
503	20240710	133000	104316850	9700	9700	9700	9700	0
504	20240710	132900	104316850	9700	9700	9700	9700	15
505	20240710	132800	104171350	9700	9700	9700	9700	15
506	20240710	132700	104025850	9700	9700	9700	9700	0
507	20240710	132600	104025850	9700	9700	9700	9700	15
508	20240710	132500	103880350	9700	9700	9700	9700	15
509	20240710	132400	103734850	9700	9700	9700	9700	0
510	20240710	132300	103734850	9700	9700	9700	9700	15
511	20240710	132200	103589350	9720	9720	9720	9720	1160
512	20240710	132100	92314150	9720	9720	9720	9720	0
513	20240710	132000	92314150	9720	9720	9720	9720	15
514	20240710	131900	92168350	9720	9720	9720	9720	15
515	20240710	131800	92022550	9720	9720	9720	9720	0
516	20240710	131700	92022550	9720	9720	9720	9720	15
517	20240710	131600	91876750	9720	9720	9720	9720	15
518	20240710	131500	91730950	9720	9720	9720	9720	0
519	20240710	131400	91730950	9720	9720	9720	9720	15
520	20240710	131300	91585150	9720	9720	9720	9720	15
521	20240710	131200	91439350	9720	9720	9720	9720	0
522	20240710	131100	91439350	9720	9720	9720	9720	15
523	20240710	131000	91293550	9720	9720	9720	9720	0
524	20240710	130900	91293550	9720	9720	9720	9720	0
525	20240710	130800	91293550	9720	9720	9720	9720	0
526	20240710	130700	91293550	9720	9720	9720	9720	0
527	20240710	130600	91293550	9720	9720	9720	9720	0
528	20240710	130500	91293550	9720	9720	9720	9720	0
529	20240710	130400	91293550	9720	9720	9720	9720	0
530	20240710	130300	91293550	9720	9720	9720	9720	0
531	20240710	130200	91293550	9720	9720	9720	9720	735
532	20240710	130100	84149350	9720	9720	9720	9720	0
533	20240710	130000	84149350	9720	9720	9720	9720	0
534	20240710	125900	84149350	9720	9720	9720	9720	0
535	20240710	125800	84149350	9720	9720	9720	9720	0
536	20240710	125700	84149350	9720	9720	9720	9720	0
537	20240710	125600	84149350	9720	9720	9720	9720	0
538	20240710	125500	84149350	9720	9720	9720	9720	0
539	20240710	125400	84149350	9720	9720	9720	9720	0
540	20240710	125300	84149350	9720	9720	9720	9720	0
541	20240710	125200	84149350	9720	9720	9720	9720	0
542	20240710	125100	84149350	9720	9720	9720	9720	0
543	20240710	125000	84149350	9720	9720	9720	9720	0
544	20240710	124900	84149350	9720	9720	9720	9720	0
545	20240710	124800	84149350	9720	9720	9720	9720	0
546	20240710	124700	84149350	9720	9720	9720	9720	1
547	20240710	124600	84139630	9710	9710	9710	9710	0
548	20240710	124500	84139630	9710	9710	9710	9710	0
549	20240710	124400	84139630	9710	9710	9710	9710	0
550	20240710	124300	84139630	9710	9710	9710	9710	0
551	20240710	124200	84139630	9710	9710	9710	9710	0
552	20240710	124100	84139630	9710	9710	9710	9710	0
553	20240710	124000	84139630	9710	9710	9710	9710	0
554	20240710	123900	84139630	9710	9710	9710	9710	0
555	20240710	123800	84139630	9710	9710	9710	9710	0
556	20240710	123700	84139630	9710	9710	9710	9710	0
557	20240710	123600	84139630	9710	9710	9710	9710	0
558	20240710	123500	84139630	9710	9710	9710	9710	0
559	20240710	123400	84139630	9710	9710	9710	9710	0
560	20240710	123300	84139630	9710	9710	9710	9710	0
561	20240710	123200	84139630	9710	9710	9710	9710	0
562	20240710	123100	84139630	9710	9710	9710	9710	0
563	20240710	123000	84139630	9710	9710	9710	9710	0
564	20240710	122900	84139630	9710	9710	9710	9710	0
565	20240710	122800	84139630	9710	9710	9710	9710	0
566	20240710	122700	84139630	9710	9710	9710	9710	0
567	20240710	122600	84139630	9710	9710	9710	9710	0
568	20240710	122500	84139630	9710	9710	9710	9710	0
569	20240710	122400	84139630	9710	9710	9710	9710	0
570	20240710	122300	84139630	9710	9710	9710	9710	0
571	20240710	122200	84139630	9710	9710	9710	9710	0
572	20240710	122100	84139630	9710	9710	9710	9710	0
573	20240710	122000	84139630	9710	9710	9710	9710	0
574	20240710	121900	84139630	9710	9710	9710	9710	0
575	20240710	121800	84139630	9710	9710	9710	9710	0
576	20240710	121700	84139630	9710	9710	9710	9710	0
577	20240710	121600	84139630	9710	9710	9710	9710	0
578	20240710	121500	84139630	9710	9710	9710	9710	0
579	20240710	121400	84139630	9710	9710	9710	9710	0
580	20240710	121300	84139630	9710	9710	9710	9710	99
581	20240710	121200	83178340	9700	9700	9700	9700	0
582	20240710	121100	83178340	9700	9700	9700	9700	0
583	20240710	121000	83178340	9700	9700	9700	9700	0
584	20240710	120900	83178340	9700	9700	9700	9700	0
585	20240710	120800	83178340	9700	9700	9700	9700	0
586	20240710	120700	83178340	9700	9700	9700	9700	0
587	20240710	120600	83178340	9700	9700	9700	9700	0
588	20240710	120500	83178340	9700	9700	9700	9700	0
589	20240710	120400	83178340	9700	9700	9700	9700	0
590	20240710	120300	83178340	9700	9700	9700	9700	0
591	20240710	120200	83178340	9700	9700	9700	9700	0
592	20240710	120100	83178340	9700	9700	9700	9700	0
593	20240710	120000	83178340	9700	9700	9700	9700	0
594	20240710	115900	83178340	9700	9700	9700	9700	0
595	20240710	115800	83178340	9700	9700	9700	9700	0
596	20240710	115700	83178340	9700	9700	9700	9700	0
597	20240710	115600	83178340	9700	9700	9700	9700	0
598	20240710	115500	83178340	9700	9700	9700	9700	0
599	20240710	115400	83178340	9700	9700	9700	9700	0
600	20240710	115300	83178340	9700	9700	9700	9700	0
601	20240710	115200	83178340	9700	9700	9700	9700	0
602	20240710	115100	83178340	9700	9700	9700	9700	0
603	20240710	115000	83178340	9700	9700	9700	9700	0
604	20240710	114900	83178340	9700	9700	9700	9700	0
605	20240710	114800	83178340	9700	9700	9700	9700	0
606	20240710	114700	83178340	9700	9700	9700	9700	0
607	20240710	114600	83178340	9700	9700	9700	9700	0
608	20240710	114500	83178340	9700	9700	9700	9700	0
609	20240710	114400	83178340	9700	9700	9700	9700	0
610	20240710	114300	83178340	9700	9700	9700	9700	0
611	20240710	114200	83178340	9700	9700	9700	9700	0
612	20240710	114100	83178340	9700	9700	9700	9700	0
613	20240710	114000	83178340	9700	9700	9700	9700	0
614	20240710	113900	83178340	9700	9700	9700	9700	0
615	20240710	113800	83178340	9700	9700	9700	9700	0
616	20240710	113700	83178340	9700	9700	9700	9700	0
617	20240710	113600	83178340	9700	9700	9700	9700	0
618	20240710	113500	83178340	9700	9700	9700	9700	0
619	20240710	113400	83178340	9700	9700	9700	9700	0
620	20240710	113300	83178340	9700	9700	9700	9700	0
621	20240710	113200	83178340	9700	9700	9700	9700	0
622	20240710	113100	83178340	9700	9700	9700	9700	0
623	20240710	113000	83178340	9700	9700	9700	9700	0
624	20240710	112900	83178340	9700	9700	9700	9700	0
625	20240710	112800	83178340	9700	9700	9700	9700	0
626	20240710	112700	83178340	9700	9700	9700	9700	0
627	20240710	112600	83178340	9700	9700	9700	9700	0
628	20240710	112500	83178340	9700	9700	9700	9700	0
629	20240710	112400	83178340	9700	9700	9700	9700	0
630	20240710	112300	83178340	9700	9700	9700	9700	0
631	20240710	112200	83178340	9700	9700	9700	9700	0
632	20240710	112100	83178340	9700	9700	9700	9700	0
633	20240710	112000	83178340	9700	9700	9700	9700	0
634	20240710	111900	83178340	9700	9700	9700	9700	0
635	20240710	111800	83178340	9700	9700	9700	9700	0
636	20240710	111700	83178340	9700	9700	9700	9700	0
637	20240710	111600	83178340	9700	9700	9700	9700	0
638	20240710	111500	83178340	9700	9700	9700	9700	0
639	20240710	111400	83178340	9700	9700	9700	9700	0
640	20240710	111300	83178340	9700	9700	9700	9700	0
641	20240710	111200	83178340	9700	9700	9700	9700	0
642	20240710	111100	83178340	9700	9700	9700	9700	0
643	20240710	111000	83178340	9700	9700	9700	9700	0
644	20240710	110900	83178340	9700	9700	9700	9700	0
645	20240710	110800	83178340	9700	9700	9700	9700	0
646	20240710	110700	83178340	9700	9700	9700	9700	0
647	20240710	110600	83178340	9700	9700	9700	9700	0
648	20240710	110500	83178340	9700	9700	9700	9700	0
649	20240710	110400	83178340	9700	9700	9700	9700	0
650	20240710	110300	83178340	9700	9700	9700	9700	0
651	20240710	110200	83178340	9700	9700	9700	9700	0
652	20240710	110100	83178340	9700	9700	9700	9700	0
653	20240710	110000	83178340	9700	9700	9700	9700	0
654	20240710	105900	83178340	9700	9700	9700	9700	0
655	20240710	105800	83178340	9700	9700	9700	9700	0
656	20240710	105700	83178340	9700	9700	9700	9700	0
657	20240710	105600	83178340	9700	9700	9700	9700	0
658	20240710	105500	83178340	9700	9700	9700	9700	0
659	20240710	105400	83178340	9700	9700	9700	9700	0
660	20240710	105300	83178340	9700	9700	9700	9700	0
661	20240710	105200	83178340	9700	9700	9700	9700	0
662	20240710	105100	83178340	9700	9700	9700	9700	0
663	20240710	105000	83178340	9700	9700	9700	9700	0
664	20240710	104900	83178340	9700	9700	9700	9700	0
665	20240710	104800	83178340	9700	9700	9700	9700	0
666	20240710	104700	83178340	9700	9700	9700	9700	0
667	20240710	104600	83178340	9700	9700	9700	9700	0
668	20240710	104500	83178340	9700	9700	9700	9700	0
669	20240710	104400	83178340	9700	9700	9700	9700	0
670	20240710	104300	83178340	9700	9700	9700	9700	0
671	20240710	104200	83178340	9700	9700	9700	9700	0
672	20240710	104100	83178340	9700	9700	9700	9700	0
673	20240710	104000	83178340	9700	9700	9700	9700	0
674	20240710	103900	83178340	9700	9700	9700	9700	0
675	20240710	103800	83178340	9700	9700	9700	9700	0
676	20240710	103700	83178340	9700	9700	9700	9700	0
677	20240710	103600	83178340	9700	9700	9700	9700	0
678	20240710	103500	83178340	9700	9700	9700	9700	0
679	20240710	103400	83178340	9700	9700	9700	9700	0
680	20240710	103300	83178340	9700	9700	9700	9700	1998
681	20240710	103200	63797740	9720	9720	9720	9720	0
682	20240710	103100	63797740	9720	9720	9720	9720	0
683	20240710	103000	63797740	9720	9720	9720	9720	0
684	20240710	102900	63797740	9720	9720	9720	9720	0
685	20240710	102800	63797740	9720	9720	9720	9720	0
686	20240710	102700	63797740	9720	9720	9720	9720	0
687	20240710	102600	63797740	9720	9720	9720	9720	0
688	20240710	102500	63797740	9720	9720	9720	9720	0
689	20240710	102400	63797740	9720	9720	9720	9720	0
690	20240710	102300	63797740	9720	9710	9720	9700	6573
691	20240710	102200	38920	9730	9730	9730	9730	0
692	20240710	102100	38920	9730	9730	9730	9730	0
693	20240710	102000	38920	9730	9730	9730	9730	0
694	20240710	101900	38920	9730	9730	9730	9730	0
695	20240710	101800	38920	9730	9730	9730	9730	0
696	20240710	101700	38920	9730	9730	9730	9730	0
697	20240710	101600	38920	9730	9730	9730	9730	0
698	20240710	101500	38920	9730	9730	9730	9730	0
699	20240710	101400	38920	9730	9730	9730	9730	0
700	20240710	101300	38920	9730	9730	9730	9730	0
701	20240710	101200	38920	9730	9730	9730	9730	0
702	20240710	101100	38920	9730	9730	9730	9730	0
703	20240710	101000	38920	9730	9730	9730	9730	0
704	20240710	100900	38920	9730	9730	9730	9730	0
705	20240710	100800	38920	9730	9730	9730	9730	0
706	20240710	100700	38920	9730	9730	9730	9730	0
707	20240710	100600	38920	9730	9730	9730	9730	0
708	20240710	100500	38920	9730	9730	9730	9730	0
709	20240710	100400	38920	9730	9730	9730	9730	0
710	20240710	100300	38920	9730	9730	9730	9730	0
711	20240710	100200	38920	9730	9730	9730	9730	0
712	20240710	100100	38920	9730	9730	9730	9730	0
713	20240710	100000	38920	9730	9730	9730	9730	0
714	20240710	095900	38920	9730	9730	9730	9730	0
715	20240710	095800	38920	9730	9730	9730	9730	0
716	20240710	095700	38920	9730	9730	9730	9730	0
717	20240710	095600	38920	9730	9730	9730	9730	0
718	20240710	095500	38920	9730	9730	9730	9730	0
719	20240710	095400	38920	9730	9730	9730	9730	0
720	20240710	095300	38920	9730	9730	9730	9730	0
721	20240710	095200	38920	9730	9730	9730	9730	0
722	20240710	095100	38920	9730	9730	9730	9730	0
723	20240710	095000	38920	9730	9730	9730	9730	0
724	20240710	094900	38920	9730	9730	9730	9730	0
725	20240710	094800	38920	9730	9730	9730	9730	0
726	20240710	094700	38920	9730	9730	9730	9730	0
727	20240710	094600	38920	9730	9730	9730	9730	0
728	20240710	094500	38920	9730	9730	9730	9730	0
729	20240710	094400	38920	9730	9730	9730	9730	0
730	20240710	094300	38920	9730	9730	9730	9730	0
731	20240710	094200	38920	9730	9730	9730	9730	0
732	20240710	094100	38920	9730	9730	9730	9730	0
733	20240710	094000	38920	9730	9730	9730	9730	0
734	20240710	093900	38920	9730	9730	9730	9730	0
735	20240710	093800	38920	9730	9730	9730	9730	0
736	20240710	093700	38920	9730	9730	9730	9730	0
737	20240710	093600	38920	9730	9730	9730	9730	0
738	20240710	093500	38920	9730	9730	9730	9730	0
739	20240710	093400	38920	9730	9730	9730	9730	0
740	20240710	093300	38920	9730	9730	9730	9730	0
741	20240710	093200	38920	9730	9730	9730	9730	0
742	20240710	093100	38920	9730	9730	9730	9730	0
743	20240710	093000	38920	9730	9730	9730	9730	0
744	20240710	092900	38920	9730	9730	9730	9730	0
745	20240710	092800	38920	9730	9730	9730	9730	0
746	20240710	092700	38920	9730	9730	9730	9730	0
747	20240710	092600	38920	9730	9730	9730	9730	0
748	20240710	092500	38920	9730	9730	9730	9730	0
749	20240710	092400	38920	9730	9730	9730	9730	0
750	20240710	092300	38920	9730	9730	9730	9730	0
751	20240710	092200	38920	9730	9730	9730	9730	0
752	20240710	092100	38920	9730	9730	9730	9730	0
753	20240710	092000	38920	9730	9730	9730	9730	0
754	20240710	091900	38920	9730	9730	9730	9730	0
755	20240710	091800	38920	9730	9730	9730	9730	0
756	20240710	091700	38920	9730	9730	9730	9730	0
757	20240710	091600	38920	9730	9730	9730	9730	0
758	20240710	091500	38920	9730	9730	9730	9730	0
759	20240710	091400	38920	9730	9730	9730	9730	0
760	20240710	091300	38920	9730	9730	9730	9730	0
761	20240710	091200	38920	9730	9730	9730	9730	0
762	20240710	091100	38920	9730	9730	9730	9730	0
763	20240710	091000	38920	9730	9730	9730	9730	0
764	20240710	090900	38920	9730	9730	9730	9730	0
765	20240710	090800	38920	9730	9730	9730	9730	0
766	20240710	090700	38920	9730	9730	9730	9730	0
767	20240710	090600	38920	9730	9730	9730	9730	0
768	20240710	090500	38920	9730	9730	9730	9730	0
769	20240710	090400	38920	9730	9730	9730	9730	0
770	20240710	090300	38920	9730	9730	9730	9730	0
771	20240710	090200	38920	9730	9730	9730	9730	0
772	20240710	090100	38920	9730	9730	9730	9730	0
773	20240710	090000	38920	9730	9730	9730	9730	4