KissMeData/442900/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	214000	156037580	9870	9870	9870	9870	62
3	20240924	213900	156037580	9870	9870	9870	9870	0
4	20240924	213800	156037580	9870	9870	9870	9870	0
5	20240924	213700	156037580	9870	9870	9870	9870	0
6	20240924	213600	156037580	9870	9870	9870	9870	0
7	20240924	213500	156037580	9870	9870	9870	9870	0
8	20240924	213400	156037580	9870	9870	9870	9870	0
9	20240924	213300	156037580	9870	9870	9870	9870	0
10	20240924	213200	156037580	9870	9870	9870	9870	0
11	20240924	213100	156037580	9870	9870	9870	9870	0
12	20240924	213000	156037580	9870	9870	9870	9870	0
13	20240924	212900	156037580	9870	9870	9870	9870	0
14	20240924	212800	156037580	9870	9870	9870	9870	0
15	20240924	212700	156037580	9870	9870	9870	9870	0
16	20240924	212600	156037580	9870	9870	9870	9870	0
17	20240924	212500	156037580	9870	9870	9870	9870	0
18	20240924	212400	156037580	9870	9870	9870	9870	0
19	20240924	212300	156037580	9870	9870	9870	9870	0
20	20240924	212200	156037580	9870	9870	9870	9870	0
21	20240924	212100	156037580	9870	9870	9870	9870	0
22	20240924	212000	156037580	9870	9870	9870	9870	0
23	20240924	211900	156037580	9870	9870	9870	9870	0
24	20240924	211800	156037580	9870	9870	9870	9870	0
25	20240924	211700	156037580	9870	9870	9870	9870	0
26	20240924	211600	156037580	9870	9870	9870	9870	0
27	20240924	211500	156037580	9870	9870	9870	9870	0
28	20240924	211400	156037580	9870	9870	9870	9870	0
29	20240924	211300	156037580	9870	9870	9870	9870	0
30	20240924	211200	156037580	9870	9870	9870	9870	0
31	20240924	211100	156037580	9870	9870	9870	9870	0
32	20240924	211000	156037580	9870	9870	9870	9870	62
33	20240924	210900	156037580	9870	9870	9870	9870	0
34	20240924	210800	156037580	9870	9870	9870	9870	0
35	20240924	210700	156037580	9870	9870	9870	9870	0
36	20240924	210600	156037580	9870	9870	9870	9870	0
37	20240924	210500	156037580	9870	9870	9870	9870	0
38	20240924	210400	156037580	9870	9870	9870	9870	0
39	20240924	210300	156037580	9870	9870	9870	9870	0
40	20240924	210200	156037580	9870	9870	9870	9870	0
41	20240924	210100	156037580	9870	9870	9870	9870	0
42	20240924	210000	156037580	9870	9870	9870	9870	0
43	20240924	205900	156037580	9870	9870	9870	9870	0
44	20240924	205800	156037580	9870	9870	9870	9870	0
45	20240924	205700	156037580	9870	9870	9870	9870	0
46	20240924	205600	156037580	9870	9870	9870	9870	0
47	20240924	205500	156037580	9870	9870	9870	9870	0
48	20240924	205400	156037580	9870	9870	9870	9870	0
49	20240924	205300	156037580	9870	9870	9870	9870	0
50	20240924	205200	156037580	9870	9870	9870	9870	0
51	20240924	205100	156037580	9870	9870	9870	9870	0
52	20240924	205000	156037580	9870	9870	9870	9870	0
53	20240924	204900	156037580	9870	9870	9870	9870	0
54	20240924	204800	156037580	9870	9870	9870	9870	0
55	20240924	204700	156037580	9870	9870	9870	9870	0
56	20240924	204600	156037580	9870	9870	9870	9870	0
57	20240924	204500	156037580	9870	9870	9870	9870	0
58	20240924	204400	156037580	9870	9870	9870	9870	0
59	20240924	204300	156037580	9870	9870	9870	9870	0
60	20240924	204200	156037580	9870	9870	9870	9870	0
61	20240924	204100	156037580	9870	9870	9870	9870	0
62	20240924	204000	156037580	9870	9870	9870	9870	62
63	20240924	203900	156037580	9870	9870	9870	9870	0
64	20240924	203800	156037580	9870	9870	9870	9870	0
65	20240924	203700	156037580	9870	9870	9870	9870	0
66	20240924	203600	156037580	9870	9870	9870	9870	0
67	20240924	203500	156037580	9870	9870	9870	9870	0
68	20240924	203400	156037580	9870	9870	9870	9870	0
69	20240924	203300	156037580	9870	9870	9870	9870	0
70	20240924	203200	156037580	9870	9870	9870	9870	0
71	20240924	203100	156037580	9870	9870	9870	9870	0
72	20240924	203000	156037580	9870	9870	9870	9870	0
73	20240924	202900	156037580	9870	9870	9870	9870	0
74	20240924	202800	156037580	9870	9870	9870	9870	0
75	20240924	202700	156037580	9870	9870	9870	9870	0
76	20240924	202600	156037580	9870	9870	9870	9870	0
77	20240924	202500	156037580	9870	9870	9870	9870	0
78	20240924	202400	156037580	9870	9870	9870	9870	0
79	20240924	202300	156037580	9870	9870	9870	9870	0
80	20240924	202200	156037580	9870	9870	9870	9870	0
81	20240924	202100	156037580	9870	9870	9870	9870	0
82	20240924	202000	156037580	9870	9870	9870	9870	0
83	20240924	201900	156037580	9870	9870	9870	9870	0
84	20240924	201800	156037580	9870	9870	9870	9870	0
85	20240924	201700	156037580	9870	9870	9870	9870	0
86	20240924	201600	156037580	9870	9870	9870	9870	0
87	20240924	201500	156037580	9870	9870	9870	9870	0
88	20240924	201400	156037580	9870	9870	9870	9870	0
89	20240924	201300	156037580	9870	9870	9870	9870	0
90	20240924	201200	156037580	9870	9870	9870	9870	0
91	20240924	201100	156037580	9870	9870	9870	9870	0
92	20240924	201000	156037580	9870	9870	9870	9870	62
93	20240924	200900	156037580	9870	9870	9870	9870	0
94	20240924	200800	156037580	9870	9870	9870	9870	0
95	20240924	200700	156037580	9870	9870	9870	9870	0
96	20240924	200600	156037580	9870	9870	9870	9870	0
97	20240924	200500	156037580	9870	9870	9870	9870	0
98	20240924	200400	156037580	9870	9870	9870	9870	0
99	20240924	200300	156037580	9870	9870	9870	9870	0
100	20240924	200200	156037580	9870	9870	9870	9870	0
101	20240924	200100	156037580	9870	9870	9870	9870	0
102	20240924	200000	156037580	9870	9870	9870	9870	0
103	20240924	195900	156037580	9870	9870	9870	9870	0
104	20240924	195800	156037580	9870	9870	9870	9870	0
105	20240924	195700	156037580	9870	9870	9870	9870	0
106	20240924	195600	156037580	9870	9870	9870	9870	0
107	20240924	195500	156037580	9870	9870	9870	9870	0
108	20240924	195400	156037580	9870	9870	9870	9870	0
109	20240924	195300	156037580	9870	9870	9870	9870	0
110	20240924	195200	156037580	9870	9870	9870	9870	0
111	20240924	195100	156037580	9870	9870	9870	9870	0
112	20240924	195000	156037580	9870	9870	9870	9870	0
113	20240924	194900	156037580	9870	9870	9870	9870	0
114	20240924	194800	156037580	9870	9870	9870	9870	0
115	20240924	194700	156037580	9870	9870	9870	9870	0
116	20240924	194600	156037580	9870	9870	9870	9870	0
117	20240924	194500	156037580	9870	9870	9870	9870	0
118	20240924	194400	156037580	9870	9870	9870	9870	0
119	20240924	194300	156037580	9870	9870	9870	9870	0
120	20240924	194200	156037580	9870	9870	9870	9870	0
121	20240924	194100	156037580	9870	9870	9870	9870	0
122	20240924	194000	156037580	9870	9870	9870	9870	62
123	20240924	193900	156037580	9870	9870	9870	9870	0
124	20240924	193800	156037580	9870	9870	9870	9870	0
125	20240924	193700	156037580	9870	9870	9870	9870	0
126	20240924	193600	156037580	9870	9870	9870	9870	0
127	20240924	193500	156037580	9870	9870	9870	9870	0
128	20240924	193400	156037580	9870	9870	9870	9870	0
129	20240924	193300	156037580	9870	9870	9870	9870	0
130	20240924	193200	156037580	9870	9870	9870	9870	0
131	20240924	193100	156037580	9870	9870	9870	9870	0
132	20240924	193000	156037580	9870	9870	9870	9870	0
133	20240924	192900	156037580	9870	9870	9870	9870	0
134	20240924	192800	156037580	9870	9870	9870	9870	0
135	20240924	192700	156037580	9870	9870	9870	9870	0
136	20240924	192600	156037580	9870	9870	9870	9870	0
137	20240924	192500	156037580	9870	9870	9870	9870	0
138	20240924	192400	156037580	9870	9870	9870	9870	0
139	20240924	192300	156037580	9870	9870	9870	9870	0
140	20240924	192200	156037580	9870	9870	9870	9870	0
141	20240924	192100	156037580	9870	9870	9870	9870	0
142	20240924	192000	156037580	9870	9870	9870	9870	0
143	20240924	191900	156037580	9870	9870	9870	9870	0
144	20240924	191800	156037580	9870	9870	9870	9870	0
145	20240924	191700	156037580	9870	9870	9870	9870	0
146	20240924	191600	156037580	9870	9870	9870	9870	0
147	20240924	191500	156037580	9870	9870	9870	9870	0
148	20240924	191400	156037580	9870	9870	9870	9870	0
149	20240924	191300	156037580	9870	9870	9870	9870	0
150	20240924	191200	156037580	9870	9870	9870	9870	0
151	20240924	191100	156037580	9870	9870	9870	9870	0
152	20240924	191000	156037580	9870	9870	9870	9870	62
153	20240924	190900	156037580	9870	9870	9870	9870	0
154	20240924	190800	156037580	9870	9870	9870	9870	0
155	20240924	190700	156037580	9870	9870	9870	9870	0
156	20240924	190600	156037580	9870	9870	9870	9870	0
157	20240924	190500	156037580	9870	9870	9870	9870	0
158	20240924	190400	156037580	9870	9870	9870	9870	0
159	20240924	190300	156037580	9870	9870	9870	9870	0
160	20240924	190200	156037580	9870	9870	9870	9870	0
161	20240924	190100	156037580	9870	9870	9870	9870	0
162	20240924	190000	156037580	9870	9870	9870	9870	0
163	20240924	185900	156037580	9870	9870	9870	9870	0
164	20240924	185800	156037580	9870	9870	9870	9870	0
165	20240924	185700	156037580	9870	9870	9870	9870	0
166	20240924	185600	156037580	9870	9870	9870	9870	0
167	20240924	185500	156037580	9870	9870	9870	9870	0
168	20240924	185400	156037580	9870	9870	9870	9870	0
169	20240924	185300	156037580	9870	9870	9870	9870	0
170	20240924	185200	156037580	9870	9870	9870	9870	0
171	20240924	185100	156037580	9870	9870	9870	9870	0
172	20240924	185000	156037580	9870	9870	9870	9870	0
173	20240924	184900	156037580	9870	9870	9870	9870	0
174	20240924	184800	156037580	9870	9870	9870	9870	0
175	20240924	184700	156037580	9870	9870	9870	9870	0
176	20240924	184600	156037580	9870	9870	9870	9870	0
177	20240924	184500	156037580	9870	9870	9870	9870	0
178	20240924	184400	156037580	9870	9870	9870	9870	0
179	20240924	184300	156037580	9870	9870	9870	9870	0
180	20240924	184200	156037580	9870	9870	9870	9870	0
181	20240924	184100	156037580	9870	9870	9870	9870	0
182	20240924	184000	156037580	9870	9870	9870	9870	62
183	20240924	183900	156037580	9870	9870	9870	9870	0
184	20240924	183800	156037580	9870	9870	9870	9870	0
185	20240924	183700	156037580	9870	9870	9870	9870	0
186	20240924	183600	156037580	9870	9870	9870	9870	0
187	20240924	183500	156037580	9870	9870	9870	9870	0
188	20240924	183400	156037580	9870	9870	9870	9870	0
189	20240924	183300	156037580	9870	9870	9870	9870	0
190	20240924	183200	156037580	9870	9870	9870	9870	0
191	20240924	183100	156037580	9870	9870	9870	9870	0
192	20240924	183000	156037580	9870	9870	9870	9870	0
193	20240924	182900	156037580	9870	9870	9870	9870	0
194	20240924	182800	156037580	9870	9870	9870	9870	0
195	20240924	182700	156037580	9870	9870	9870	9870	0
196	20240924	182600	156037580	9870	9870	9870	9870	0
197	20240924	182500	156037580	9870	9870	9870	9870	0
198	20240924	182400	156037580	9870	9870	9870	9870	0
199	20240924	182300	156037580	9870	9870	9870	9870	0
200	20240924	182200	156037580	9870	9870	9870	9870	0
201	20240924	182100	156037580	9870	9870	9870	9870	0
202	20240924	182000	156037580	9870	9870	9870	9870	0
203	20240924	181900	156037580	9870	9870	9870	9870	0
204	20240924	181800	156037580	9870	9870	9870	9870	0
205	20240924	181700	156037580	9870	9870	9870	9870	0
206	20240924	181600	156037580	9870	9870	9870	9870	0
207	20240924	181500	156037580	9870	9870	9870	9870	0
208	20240924	181400	156037580	9870	9870	9870	9870	0
209	20240924	181300	156037580	9870	9870	9870	9870	0
210	20240924	181200	156037580	9870	9870	9870	9870	0
211	20240924	181100	156037580	9870	9870	9870	9870	0
212	20240924	181000	156037580	9870	9870	9870	9870	62
213	20240924	180900	156037580	9870	9870	9870	9870	0
214	20240924	180800	156037580	9870	9870	9870	9870	0
215	20240924	180700	156037580	9870	9870	9870	9870	0
216	20240924	180600	156037580	9870	9870	9870	9870	0
217	20240924	180500	156037580	9870	9870	9870	9870	0
218	20240924	180400	156037580	9870	9870	9870	9870	0
219	20240924	180300	156037580	9870	9870	9870	9870	0
220	20240924	180200	156037580	9870	9870	9870	9870	0
221	20240924	180100	156037580	9870	9870	9870	9870	0
222	20240924	180000	156037580	9870	9870	9870	9870	0
223	20240924	175900	156037580	9870	9870	9870	9870	0
224	20240924	175800	156037580	9870	9870	9870	9870	0
225	20240924	175700	156037580	9870	9870	9870	9870	0
226	20240924	175600	156037580	9870	9870	9870	9870	0
227	20240924	175500	156037580	9870	9870	9870	9870	0
228	20240924	175400	156037580	9870	9870	9870	9870	0
229	20240924	175300	156037580	9870	9870	9870	9870	0
230	20240924	175200	156037580	9870	9870	9870	9870	0
231	20240924	175100	156037580	9870	9870	9870	9870	0
232	20240924	175000	156037580	9870	9870	9870	9870	0
233	20240924	174900	156037580	9870	9870	9870	9870	0
234	20240924	174800	156037580	9870	9870	9870	9870	0
235	20240924	174700	156037580	9870	9870	9870	9870	0
236	20240924	174600	156037580	9870	9870	9870	9870	0
237	20240924	174500	156037580	9870	9870	9870	9870	0
238	20240924	174400	156037580	9870	9870	9870	9870	0
239	20240924	174300	156037580	9870	9870	9870	9870	0
240	20240924	174200	156037580	9870	9870	9870	9870	0
241	20240924	174100	156037580	9870	9870	9870	9870	0
242	20240924	174000	156037580	9870	9870	9870	9870	62
243	20240924	173900	156037580	9870	9870	9870	9870	0
244	20240924	173800	156037580	9870	9870	9870	9870	0
245	20240924	173700	156037580	9870	9870	9870	9870	0
246	20240924	173600	156037580	9870	9870	9870	9870	0
247	20240924	173500	156037580	9870	9870	9870	9870	0
248	20240924	173400	156037580	9870	9870	9870	9870	0
249	20240924	173300	156037580	9870	9870	9870	9870	0
250	20240924	173200	156037580	9870	9870	9870	9870	0
251	20240924	173100	156037580	9870	9870	9870	9870	0
252	20240924	173000	156037580	9870	9870	9870	9870	0
253	20240924	172900	156037580	9870	9870	9870	9870	0
254	20240924	172800	156037580	9870	9870	9870	9870	0
255	20240924	172700	156037580	9870	9870	9870	9870	0
256	20240924	172600	156037580	9870	9870	9870	9870	0
257	20240924	172500	156037580	9870	9870	9870	9870	0
258	20240924	172400	156037580	9870	9870	9870	9870	0
259	20240924	172300	156037580	9870	9870	9870	9870	0
260	20240924	172200	156037580	9870	9870	9870	9870	0
261	20240924	172100	156037580	9870	9870	9870	9870	0
262	20240924	172000	156037580	9870	9870	9870	9870	0
263	20240924	171900	156037580	9870	9870	9870	9870	0
264	20240924	171800	156037580	9870	9870	9870	9870	0
265	20240924	171700	156037580	9870	9870	9870	9870	0
266	20240924	171600	156037580	9870	9870	9870	9870	0
267	20240924	171500	156037580	9870	9870	9870	9870	0
268	20240924	171400	156037580	9870	9870	9870	9870	0
269	20240924	171300	156037580	9870	9870	9870	9870	0
270	20240924	171200	156037580	9870	9870	9870	9870	0
271	20240924	171100	156037580	9870	9870	9870	9870	0
272	20240924	171000	156037580	9870	9870	9870	9870	62
273	20240924	170900	156037580	9870	9870	9870	9870	0
274	20240924	170800	156037580	9870	9870	9870	9870	0
275	20240924	170700	156037580	9870	9870	9870	9870	0
276	20240924	170600	156037580	9870	9870	9870	9870	0
277	20240924	170500	156037580	9870	9870	9870	9870	0
278	20240924	170400	156037580	9870	9870	9870	9870	0
279	20240924	170300	156037580	9870	9870	9870	9870	0
280	20240924	170200	156037580	9870	9870	9870	9870	0
281	20240924	170100	156037580	9870	9870	9870	9870	0
282	20240924	170000	156037580	9870	9870	9870	9870	0
283	20240924	165900	156037580	9870	9870	9870	9870	0
284	20240924	165800	156037580	9870	9870	9870	9870	0
285	20240924	165700	156037580	9870	9870	9870	9870	0
286	20240924	165600	156037580	9870	9870	9870	9870	0
287	20240924	165500	156037580	9870	9870	9870	9870	0
288	20240924	165400	156037580	9870	9870	9870	9870	0
289	20240924	165300	156037580	9870	9870	9870	9870	0
290	20240924	165200	156037580	9870	9870	9870	9870	0
291	20240924	165100	156037580	9870	9870	9870	9870	0
292	20240924	165000	156037580	9870	9870	9870	9870	0
293	20240924	164900	156037580	9870	9870	9870	9870	0
294	20240924	164800	156037580	9870	9870	9870	9870	0
295	20240924	164700	156037580	9870	9870	9870	9870	0
296	20240924	164600	156037580	9870	9870	9870	9870	0
297	20240924	164500	156037580	9870	9870	9870	9870	0
298	20240924	164400	156037580	9870	9870	9870	9870	0
299	20240924	164300	156037580	9870	9870	9870	9870	0
300	20240924	164200	156037580	9870	9870	9870	9870	0
301	20240924	164100	156037580	9870	9870	9870	9870	0
302	20240924	164000	156037580	9870	9870	9870	9870	62
303	20240924	163900	156037580	9870	9870	9870	9870	0
304	20240924	163800	156037580	9870	9870	9870	9870	0
305	20240924	163700	156037580	9870	9870	9870	9870	0
306	20240924	163600	156037580	9870	9870	9870	9870	0
307	20240924	163500	156037580	9870	9870	9870	9870	0
308	20240924	163400	156037580	9870	9870	9870	9870	0
309	20240924	163300	156037580	9870	9870	9870	9870	0
310	20240924	163200	156037580	9870	9870	9870	9870	0
311	20240924	163100	156037580	9870	9870	9870	9870	0
312	20240924	163000	156037580	9870	9870	9870	9870	0
313	20240924	162900	156037580	9870	9870	9870	9870	0
314	20240924	162800	156037580	9870	9870	9870	9870	0
315	20240924	162700	156037580	9870	9870	9870	9870	0
316	20240924	162600	156037580	9870	9870	9870	9870	0
317	20240924	162500	156037580	9870	9870	9870	9870	0
318	20240924	162400	156037580	9870	9870	9870	9870	0
319	20240924	162300	156037580	9870	9870	9870	9870	0
320	20240924	162200	156037580	9870	9870	9870	9870	0
321	20240924	162100	156037580	9870	9870	9870	9870	0
322	20240924	162000	156037580	9870	9870	9870	9870	0
323	20240924	161900	156037580	9870	9870	9870	9870	0
324	20240924	161800	156037580	9870	9870	9870	9870	0
325	20240924	161700	156037580	9870	9870	9870	9870	0
326	20240924	161600	156037580	9870	9870	9870	9870	0
327	20240924	161500	156037580	9870	9870	9870	9870	0
328	20240924	161400	156037580	9870	9870	9870	9870	0
329	20240924	161300	156037580	9870	9870	9870	9870	0
330	20240924	161200	156037580	9870	9870	9870	9870	0
331	20240924	161100	156037580	9870	9870	9870	9870	0
332	20240924	161000	156037580	9870	9870	9870	9870	62
333	20240924	160900	156037580	9870	9870	9870	9870	0
334	20240924	160800	156037580	9870	9870	9870	9870	0
335	20240924	160700	156037580	9870	9870	9870	9870	0
336	20240924	160600	156037580	9870	9870	9870	9870	0
337	20240924	160500	156037580	9870	9870	9870	9870	0
338	20240924	160400	156037580	9870	9870	9870	9870	0
339	20240924	160300	156037580	9870	9870	9870	9870	0
340	20240924	160200	156037580	9870	9870	9870	9870	0
341	20240924	160100	156037580	9870	9870	9870	9870	0
342	20240924	160000	156037580	9870	9870	9870	9870	0
343	20240924	155900	156037580	9870	9870	9870	9870	0
344	20240924	155800	156037580	9870	9870	9870	9870	0
345	20240924	155700	156037580	9870	9870	9870	9870	0
346	20240924	155600	156037580	9870	9870	9870	9870	0
347	20240924	155500	156037580	9870	9870	9870	9870	0
348	20240924	155400	156037580	9870	9870	9870	9870	0
349	20240924	155300	156037580	9870	9870	9870	9870	0
350	20240924	155200	156037580	9870	9870	9870	9870	0
351	20240924	155100	156037580	9870	9870	9870	9870	0
352	20240924	155000	156037580	9870	9870	9870	9870	0
353	20240924	154900	156037580	9870	9870	9870	9870	0
354	20240924	154800	156037580	9870	9870	9870	9870	0
355	20240924	154700	156037580	9870	9870	9870	9870	0
356	20240924	154600	156037580	9870	9870	9870	9870	0
357	20240924	154500	156037580	9870	9870	9870	9870	0
358	20240924	154400	156037580	9870	9870	9870	9870	0
359	20240924	154300	156037580	9870	9870	9870	9870	0
360	20240924	154200	156037580	9870	9870	9870	9870	0
361	20240924	154100	156037580	9870	9870	9870	9870	0
362	20240924	154000	156037580	9870	9870	9870	9870	62
363	20240924	153900	156037580	9870	9870	9870	9870	0
364	20240924	153800	156037580	9870	9870	9870	9870	0
365	20240924	153700	156037580	9870	9870	9870	9870	0
366	20240924	153600	156037580	9870	9870	9870	9870	0
367	20240924	153500	156037580	9870	9870	9870	9870	0
368	20240924	153400	156037580	9870	9870	9870	9870	0
369	20240924	153300	156037580	9870	9870	9870	9870	0
370	20240924	153200	156037580	9870	9870	9870	9870	0
371	20240924	153100	156037580	9870	9870	9870	9870	0
372	20240924	153000	156037580	9870	9870	9870	9870	62
373	20240924	152900	155425640	9860	9860	9860	9860	0
374	20240924	152800	155425640	9860	9860	9860	9860	0
375	20240924	152700	155425640	9860	9860	9860	9860	0
376	20240924	152600	155425640	9860	9860	9860	9860	0
377	20240924	152500	155425640	9860	9860	9860	9860	0
378	20240924	152400	155425640	9860	9860	9860	9860	0
379	20240924	152300	155425640	9860	9860	9860	9860	0
380	20240924	152200	155425640	9860	9860	9860	9860	0
381	20240924	152100	155425640	9860	9860	9860	9860	0
382	20240924	152000	155425640	9860	9860	9860	9860	0
383	20240924	151900	155425640	9860	9860	9860	9860	80
384	20240924	151800	154636840	9860	9860	9860	9860	0
385	20240924	151700	154636840	9860	9860	9860	9860	0
386	20240924	151600	154636840	9860	9860	9860	9860	0
387	20240924	151500	154636840	9860	9860	9860	9860	0
388	20240924	151400	154636840	9860	9860	9860	9860	0
389	20240924	151300	154636840	9860	9860	9860	9860	0
390	20240924	151200	154636840	9860	9860	9860	9860	0
391	20240924	151100	154636840	9860	9860	9860	9860	0
392	20240924	151000	154636840	9860	9860	9860	9860	0
393	20240924	150900	154636840	9860	9860	9860	9860	0
394	20240924	150800	154636840	9860	9860	9860	9860	0
395	20240924	150700	154636840	9860	9860	9860	9860	0
396	20240924	150600	154636840	9860	9860	9860	9860	0
397	20240924	150500	154636840	9860	9860	9860	9860	0
398	20240924	150400	154636840	9860	9860	9860	9860	0
399	20240924	150300	154636840	9860	9860	9860	9860	0
400	20240924	150200	154636840	9860	9860	9860	9860	0
401	20240924	150100	154636840	9860	9860	9860	9860	0
402	20240924	150000	154636840	9860	9860	9860	9860	0
403	20240924	145900	154636840	9860	9860	9860	9860	0
404	20240924	145800	154636840	9860	9860	9860	9860	0
405	20240924	145700	154636840	9860	9860	9860	9860	0
406	20240924	145600	154636840	9860	9860	9860	9860	40
407	20240924	145500	154242440	9860	9860	9860	9860	42
408	20240924	145400	153828320	9860	9860	9860	9860	0
409	20240924	145300	153828320	9860	9860	9860	9860	37
410	20240924	145200	153463500	9860	9860	9860	9860	0
411	20240924	145100	153463500	9860	9870	9870	9860	44
412	20240924	145000	153029650	9870	9870	9870	9870	0
413	20240924	144900	153029650	9870	9860	9870	9860	41
414	20240924	144800	152625340	9860	9870	9870	9860	46
415	20240924	144700	152171720	9860	9860	9860	9860	0
416	20240924	144600	152171720	9860	9860	9860	9860	39
417	20240924	144500	151787180	9860	9860	9860	9860	0
418	20240924	144400	151787180	9860	9860	9860	9860	41
419	20240924	144300	151382920	9860	9860	9860	9860	0
420	20240924	144200	151382920	9860	9860	9860	9860	38
421	20240924	144100	151008240	9860	9860	9860	9860	43
422	20240924	144000	150584260	9860	9860	9860	9860	0
423	20240924	143900	150584260	9860	9870	9870	9860	945
424	20240924	143800	141257480	9870	9870	9870	9870	200
425	20240924	143700	139283480	9870	9870	9870	9870	40
426	20240924	143600	138888680	9870	9870	9870	9870	1000
427	20240924	143500	129018680	9870	9870	9870	9870	612
428	20240924	143400	122978240	9870	9870	9870	9870	0
429	20240924	143300	122978240	9870	9870	9870	9870	40
430	20240924	143200	122583440	9870	9870	9870	9870	39
431	20240924	143100	122198510	9870	9870	9870	9870	0
432	20240924	143000	122198510	9870	9870	9870	9870	43
433	20240924	142900	121774100	9870	9870	9870	9870	0
434	20240924	142800	121774100	9870	9870	9870	9870	36
435	20240924	142700	121418780	9870	9870	9870	9870	0
436	20240924	142600	121418780	9870	9870	9870	9870	82
437	20240924	142500	120609440	9860	9860	9860	9860	36
438	20240924	142400	120254480	9860	9860	9860	9860	0
439	20240924	142300	120254480	9860	9860	9860	9860	42
440	20240924	142200	119840360	9860	9860	9860	9860	0
441	20240924	142100	119840360	9860	9860	9860	9860	37
442	20240924	142000	119475540	9860	9860	9860	9860	0
443	20240924	141900	119475540	9860	9860	9860	9860	42
444	20240924	141800	119061420	9860	9860	9860	9860	37
445	20240924	141700	118696600	9860	9860	9860	9860	0
446	20240924	141600	118696600	9860	9860	9860	9860	42
447	20240924	141500	118282480	9860	9860	9860	9860	0
448	20240924	141400	118282480	9860	9860	9860	9860	37
449	20240924	141300	117917660	9860	9860	9860	9860	0
450	20240924	141200	117917660	9860	9860	9860	9860	43
451	20240924	141100	117493680	9860	9860	9860	9860	0
452	20240924	141000	117493680	9860	9860	9860	9860	36
453	20240924	140900	117138720	9860	9860	9860	9860	41
454	20240924	140800	116734460	9860	9860	9860	9860	0
455	20240924	140700	116734460	9860	9860	9860	9860	39
456	20240924	140600	116349920	9860	9860	9860	9860	0
457	20240924	140500	116349920	9860	9860	9860	9860	40
458	20240924	140400	115955520	9870	9870	9870	9870	0
459	20240924	140300	115955520	9870	9870	9870	9870	30
460	20240924	140200	115659420	9860	9860	9860	9860	43
461	20240924	140100	115235440	9870	9870	9870	9870	4
462	20240924	140000	115195960	9870	9860	9870	9860	46
463	20240924	135900	114742300	9860	9860	9860	9860	0
464	20240924	135800	114742300	9860	9860	9860	9860	43
465	20240924	135700	114318320	9860	9860	9860	9860	0
466	20240924	135600	114318320	9860	9860	9860	9860	36
467	20240924	135500	113963360	9860	9860	9860	9860	43
468	20240924	135400	113539380	9860	9860	9860	9860	0
469	20240924	135300	113539380	9860	9860	9860	9860	36
470	20240924	135200	113184420	9860	9860	9860	9860	0
471	20240924	135100	113184420	9860	9860	9860	9860	40
472	20240924	135000	112790020	9860	9860	9860	9860	0
473	20240924	134900	112790020	9860	9860	9860	9860	39
474	20240924	134800	112405480	9860	9860	9860	9860	0
475	20240924	134700	112405480	9860	9860	9860	9860	42
476	20240924	134600	111991360	9860	9860	9860	9860	37
477	20240924	134500	111626540	9860	9860	9860	9860	0
478	20240924	134400	111626540	9860	9860	9860	9860	41
479	20240924	134300	111222280	9860	9860	9860	9860	0
480	20240924	134200	111222280	9860	9860	9860	9860	38
481	20240924	134100	110847600	9860	9860	9860	9860	0
482	20240924	134000	110847600	9860	9860	9860	9860	42
483	20240924	133900	110433480	9860	9860	9860	9860	37
484	20240924	133800	110068660	9860	9860	9860	9860	0
485	20240924	133700	110068660	9860	9860	9860	9860	0
486	20240924	133600	110068660	9860	9860	9860	9860	0
487	20240924	133500	110068660	9860	9860	9860	9860	36
488	20240924	133400	109713700	9860	9860	9860	9860	0
489	20240924	133300	109713700	9860	9860	9860	9860	39
490	20240924	133200	109329160	9860	9860	9860	9860	40
491	20240924	133100	108934760	9860	9860	9860	9860	0
492	20240924	133000	108934760	9860	9860	9860	9860	40
493	20240924	132900	108540360	9860	9860	9860	9860	0
494	20240924	132800	108540360	9860	9860	9860	9860	39
495	20240924	132700	108155820	9860	9860	9860	9860	0
496	20240924	132600	108155820	9860	9860	9860	9860	41
497	20240924	132500	107751560	9860	9860	9860	9860	0
498	20240924	132400	107751560	9860	9860	9860	9860	38
499	20240924	132300	107376880	9860	9860	9860	9860	39
500	20240924	132200	106992340	9860	9860	9860	9860	0
501	20240924	132100	106992340	9860	9860	9860	9860	40
502	20240924	132000	106597940	9860	9860	9860	9860	0
503	20240924	131900	106597940	9860	9860	9860	9860	42
504	20240924	131800	106183820	9860	9860	9860	9860	0
505	20240924	131700	106183820	9860	9860	9860	9860	37
506	20240924	131600	105819000	9860	9860	9860	9860	41
507	20240924	131500	105414740	9860	9860	9860	9860	0
508	20240924	131400	105414740	9860	9860	9860	9860	38
509	20240924	131300	105040060	9860	9860	9860	9860	0
510	20240924	131200	105040060	9860	9860	9860	9860	40
511	20240924	131100	104645660	9860	9860	9860	9860	39
512	20240924	131000	104261120	9860	9860	9860	9860	0
513	20240924	130900	104261120	9860	9860	9860	9860	41
514	20240924	130800	103856860	9860	9860	9860	9860	0
515	20240924	130700	103856860	9860	9860	9860	9860	38
516	20240924	130600	103482180	9860	9860	9860	9860	0
517	20240924	130500	103482180	9860	9860	9860	9860	40
518	20240924	130400	103087780	9860	9860	9860	9860	2000
519	20240924	130300	83367780	9860	9860	9860	9860	39
520	20240924	130200	82983240	9860	9860	9860	9860	0
521	20240924	130100	82983240	9860	9860	9860	9860	42
522	20240924	130000	82569120	9860	9860	9860	9860	38
523	20240924	125900	82194440	9870	9870	9870	9870	0
524	20240924	125800	82194440	9870	9860	9870	9860	212
525	20240924	125700	80102410	9870	9870	9870	9870	0
526	20240924	125600	80102410	9870	9870	9870	9870	1035
527	20240924	125500	69886960	9860	9860	9860	9860	0
528	20240924	125400	69886960	9860	9860	9860	9860	40
529	20240924	125300	69492560	9870	9860	9870	9860	432
530	20240924	125200	65229110	9870	9870	9870	9870	447
531	20240924	125100	60817220	9870	9870	9870	9870	86
532	20240924	125000	59968400	9860	9860	9860	9860	0
533	20240924	124900	59968400	9860	9860	9860	9860	36
534	20240924	124800	59613440	9860	9860	9860	9860	0
535	20240924	124700	59613440	9860	9860	9860	9860	41
536	20240924	124600	59209180	9860	9860	9860	9860	0
537	20240924	124500	59209180	9860	9860	9860	9860	38
538	20240924	124400	58834500	9860	9860	9860	9860	41
539	20240924	124300	58430240	9860	9860	9860	9860	0
540	20240924	124200	58430240	9860	9860	9860	9860	38
541	20240924	124100	58055560	9860	9860	9860	9860	0
542	20240924	124000	58055560	9860	9860	9860	9860	40
543	20240924	123900	57661160	9860	9860	9860	9860	0
544	20240924	123800	57661160	9860	9860	9860	9860	39
545	20240924	123700	57276620	9870	9870	9870	9870	489
546	20240924	123600	52450190	9870	9870	9870	9870	0
547	20240924	123500	52450190	9870	9870	9870	9870	36
548	20240924	123400	52094870	9870	9870	9870	9870	0
549	20240924	123300	52094870	9870	9870	9870	9870	43
550	20240924	123200	51670460	9870	9870	9870	9870	0
551	20240924	123100	51670460	9870	9870	9870	9870	36
552	20240924	123000	51315140	9870	9870	9870	9870	41
553	20240924	122900	50910470	9870	9870	9870	9870	0
554	20240924	122800	50910470	9870	9870	9870	9870	39
555	20240924	122700	50525540	9870	9870	9870	9870	0
556	20240924	122600	50525540	9870	9870	9870	9870	39
557	20240924	122500	50140610	9870	9870	9870	9870	0
558	20240924	122400	50140610	9870	9870	9870	9870	40
559	20240924	122300	49745810	9870	9870	9870	9870	0
560	20240924	122200	49745810	9870	9870	9870	9870	42
561	20240924	122100	49331270	9870	9870	9870	9870	37
562	20240924	122000	48966080	9870	9870	9870	9870	0
563	20240924	121900	48966080	9870	9870	9870	9870	42
564	20240924	121800	48551540	9870	9870	9870	9870	0
565	20240924	121700	48551540	9870	9870	9870	9870	37
566	20240924	121600	48186350	9870	9870	9870	9870	0
567	20240924	121500	48186350	9870	9870	9870	9870	40
568	20240924	121400	47791550	9870	9870	9870	9870	39
569	20240924	121300	47406620	9870	9870	9870	9870	0
570	20240924	121200	47406620	9870	9870	9870	9870	40
571	20240924	121100	47011820	9870	9870	9870	9870	0
572	20240924	121000	47011820	9870	9870	9870	9870	39
573	20240924	120900	46626890	9870	9870	9870	9870	0
574	20240924	120800	46626890	9870	9870	9870	9870	43
575	20240924	120700	46202480	9870	9870	9870	9870	36
576	20240924	120600	45847160	9870	9870	9870	9870	0
577	20240924	120500	45847160	9870	9870	9870	9870	40
578	20240924	120400	45452360	9870	9870	9870	9870	0
579	20240924	120300	45452360	9870	9870	9870	9870	39
580	20240924	120200	45067430	9870	9870	9870	9870	0
581	20240924	120100	45067430	9870	9870	9870	9870	41
582	20240924	120000	44662760	9870	9870	9870	9870	0
583	20240924	115900	44662760	9870	9870	9870	9870	38
584	20240924	115800	44287700	9870	9870	9870	9870	40
585	20240924	115700	43892900	9870	9870	9870	9870	0
586	20240924	115600	43892900	9870	9870	9870	9870	39
587	20240924	115500	43507970	9870	9870	9870	9870	0
588	20240924	115400	43507970	9870	9870	9870	9870	42
589	20240924	115300	43093430	9870	9870	9870	9870	0
590	20240924	115200	43093430	9870	9870	9870	9870	38
591	20240924	115100	42718370	9870	9870	9870	9870	39
592	20240924	115000	42333440	9870	9870	9870	9870	0
593	20240924	114900	42333440	9870	9870	9870	9870	40
594	20240924	114800	41938640	9870	9870	9870	9870	0
595	20240924	114700	41938640	9870	9870	9870	9870	41
596	20240924	114600	41533970	9870	9870	9870	9870	989
597	20240924	114500	31772540	9870	9870	9870	9870	38
598	20240924	114400	31397480	9870	9870	9870	9870	43
599	20240924	114300	30973070	9870	9870	9870	9870	0
600	20240924	114200	30973070	9870	9870	9870	9870	36
601	20240924	114100	30617750	9870	9870	9870	9870	0
602	20240924	114000	30617750	9870	9870	9870	9870	41
603	20240924	113900	30213080	9870	9870	9870	9870	0
604	20240924	113800	30213080	9870	9870	9870	9870	38
605	20240924	113700	29838020	9870	9870	9870	9870	0
606	20240924	113600	29838020	9870	9870	9870	9870	40
607	20240924	113500	29443220	9870	9870	9870	9870	39
608	20240924	113400	29058290	9870	9870	9870	9870	0
609	20240924	113300	29058290	9870	9870	9870	9870	42
610	20240924	113200	28643750	9870	9870	9870	9870	0
611	20240924	113100	28643750	9870	9870	9870	9870	37
612	20240924	113000	28278560	9870	9870	9870	9870	0
613	20240924	112900	28278560	9870	9870	9870	9870	42
614	20240924	112800	27864020	9870	9870	9870	9870	37
615	20240924	112700	27498830	9870	9870	9870	9870	0
616	20240924	112600	27498830	9870	9870	9870	9870	41
617	20240924	112500	27094160	9870	9870	9870	9870	0
618	20240924	112400	27094160	9870	9870	9870	9870	38
619	20240924	112300	26719100	9870	9870	9870	9870	0
620	20240924	112200	26719100	9870	9870	9870	9870	41
621	20240924	112100	26314430	9870	9870	9870	9870	39
622	20240924	112000	25929500	9870	9870	9870	9870	0
623	20240924	111900	25929500	9870	9870	9870	9870	39
624	20240924	111800	25544570	9870	9870	9870	9870	0
625	20240924	111700	25544570	9870	9870	9870	9870	40
626	20240924	111600	25149770	9870	9870	9870	9870	0
627	20240924	111500	25149770	9870	9870	9870	9870	41
628	20240924	111400	24745100	9870	9870	9870	9870	0
629	20240924	111300	24745100	9870	9870	9870	9870	38
630	20240924	111200	24370040	9870	9870	9870	9870	41
631	20240924	111100	23965370	9870	9870	9870	9870	0
632	20240924	111000	23965370	9870	9870	9870	9870	38
633	20240924	110900	23590310	9870	9870	9870	9870	0
634	20240924	110800	23590310	9870	9870	9870	9870	41
635	20240924	110700	23185640	9870	9870	9870	9870	0
636	20240924	110600	23185640	9870	9870	9870	9870	38
637	20240924	110500	22810580	9870	9870	9870	9870	41
638	20240924	110400	22405910	9870	9870	9870	9870	0
639	20240924	110300	22405910	9870	9870	9870	9870	38
640	20240924	110200	22030850	9870	9870	9870	9870	0
641	20240924	110100	22030850	9870	9870	9870	9870	40
642	20240924	110000	21636050	9870	9870	9870	9870	0
643	20240924	105900	21636050	9870	9870	9870	9870	39
644	20240924	105800	21251120	9870	9870	9870	9870	41
645	20240924	105700	20846450	9870	9870	9870	9870	0
646	20240924	105600	20846450	9870	9870	9870	9870	38
647	20240924	105500	20471390	9870	9870	9870	9870	0
648	20240924	105400	20471390	9870	9870	9870	9870	43
649	20240924	105300	20046980	9870	9870	9870	9870	0
650	20240924	105200	20046980	9870	9870	9870	9870	36
651	20240924	105100	19691660	9870	9870	9870	9870	0
652	20240924	105000	19691660	9870	9870	9870	9870	40
653	20240924	104900	19296860	9870	9870	9870	9870	40
654	20240924	104800	18902060	9870	9870	9870	9870	0
655	20240924	104700	18902060	9870	9870	9870	9870	43
656	20240924	104600	18477650	9870	9870	9870	9870	0
657	20240924	104500	18477650	9870	9870	9870	9870	36
658	20240924	104400	18122330	9870	9870	9870	9870	0
659	20240924	104300	18122330	9870	9870	9870	9870	42
660	20240924	104200	17707790	9870	9870	9870	9870	37
661	20240924	104100	17342600	9870	9870	9870	9870	0
662	20240924	104000	17342600	9870	9870	9870	9870	42
663	20240924	103900	16928060	9870	9870	9870	9870	0
664	20240924	103800	16928060	9870	9870	9870	9870	37
665	20240924	103700	16562870	9870	9870	9870	9870	0
666	20240924	103600	16562870	9870	9870	9870	9870	40
667	20240924	103500	16168070	9870	9870	9870	9870	39
668	20240924	103400	15783140	9870	9870	9870	9870	0
669	20240924	103300	15783140	9870	9870	9870	9870	39
670	20240924	103200	15398210	9880	9880	9880	9880	0
671	20240924	103100	15398210	9880	9880	9880	9880	0
672	20240924	103000	15398210	9880	9880	9880	9880	0
673	20240924	102900	15398210	9880	9880	9880	9880	0
674	20240924	102800	15398210	9880	9880	9880	9880	0
675	20240924	102700	15398210	9880	9880	9880	9880	0
676	20240924	102600	15398210	9880	9880	9880	9880	0
677	20240924	102500	15398210	9880	9880	9880	9880	0
678	20240924	102400	15398210	9880	9880	9880	9880	0
679	20240924	102300	15398210	9880	9880	9880	9880	0
680	20240924	102200	15398210	9880	9880	9880	9880	0
681	20240924	102100	15398210	9880	9880	9880	9880	0
682	20240924	102000	15398210	9880	9880	9880	9880	0
683	20240924	101900	15398210	9880	9880	9880	9880	0
684	20240924	101800	15398210	9880	9880	9880	9880	0
685	20240924	101700	15398210	9880	9880	9880	9880	0
686	20240924	101600	15398210	9880	9880	9880	9880	0
687	20240924	101500	15398210	9880	9880	9880	9880	0
688	20240924	101400	15398210	9880	9880	9880	9880	0
689	20240924	101300	15398210	9880	9880	9880	9880	183
690	20240924	101200	13590170	9870	9870	9870	9870	0
691	20240924	101100	13590170	9870	9870	9870	9870	0
692	20240924	101000	13590170	9870	9870	9870	9870	0
693	20240924	100900	13590170	9870	9870	9870	9870	0
694	20240924	100800	13590170	9870	9870	9870	9870	0
695	20240924	100700	13590170	9870	9870	9870	9870	212
696	20240924	100600	11497730	9870	9870	9870	9870	0
697	20240924	100500	11497730	9870	9870	9870	9870	4
698	20240924	100400	11458250	9870	9870	9870	9870	0
699	20240924	100300	11458250	9870	9870	9870	9870	0
700	20240924	100200	11458250	9870	9870	9870	9870	0
701	20240924	100100	11458250	9870	9870	9870	9870	0
702	20240924	100000	11458250	9870	9870	9870	9870	0
703	20240924	095900	11458250	9870	9870	9870	9870	0
704	20240924	095800	11458250	9870	9870	9870	9870	0
705	20240924	095700	11458250	9870	9870	9870	9870	0
706	20240924	095600	11458250	9870	9870	9870	9870	0
707	20240924	095500	11458250	9870	9870	9870	9870	0
708	20240924	095400	11458250	9870	9870	9870	9870	0
709	20240924	095300	11458250	9870	9870	9870	9870	0
710	20240924	095200	11458250	9870	9870	9870	9870	0
711	20240924	095100	11458250	9870	9870	9870	9870	0
712	20240924	095000	11458250	9870	9870	9870	9870	0
713	20240924	094900	11458250	9870	9870	9870	9870	0
714	20240924	094800	11458250	9870	9870	9870	9870	5
715	20240924	094700	11408900	9860	9860	9860	9860	0
716	20240924	094600	11408900	9860	9860	9860	9860	0
717	20240924	094500	11408900	9860	9860	9860	9860	0
718	20240924	094400	11408900	9860	9860	9860	9860	0
719	20240924	094300	11408900	9860	9860	9860	9860	0
720	20240924	094200	11408900	9860	9860	9860	9860	0
721	20240924	094100	11408900	9860	9860	9860	9860	0
722	20240924	094000	11408900	9860	9860	9860	9860	0
723	20240924	093900	11408900	9860	9860	9860	9860	0
724	20240924	093800	11408900	9860	9860	9860	9860	0
725	20240924	093700	11408900	9860	9860	9860	9860	20
726	20240924	093600	11211700	9870	9870	9870	9870	0
727	20240924	093500	11211700	9870	9870	9870	9870	0
728	20240924	093400	11211700	9870	9870	9870	9870	0
729	20240924	093300	11211700	9870	9870	9870	9870	0
730	20240924	093200	11211700	9870	9870	9870	9870	0
731	20240924	093100	11211700	9870	9870	9870	9870	0
732	20240924	093000	11211700	9870	9870	9870	9870	0
733	20240924	092900	11211700	9870	9870	9870	9870	0
734	20240924	092800	11211700	9870	9870	9870	9870	0
735	20240924	092700	11211700	9870	9870	9870	9870	72
736	20240924	092600	10501060	9870	9870	9870	9870	0
737	20240924	092500	10501060	9870	9870	9870	9870	0
738	20240924	092400	10501060	9870	9870	9870	9870	0
739	20240924	092300	10501060	9870	9870	9870	9870	0
740	20240924	092200	10501060	9870	9870	9870	9870	0
741	20240924	092100	10501060	9870	9870	9870	9870	0
742	20240924	092000	10501060	9870	9870	9870	9870	0
743	20240924	091900	10501060	9870	9870	9870	9870	0
744	20240924	091800	10501060	9870	9870	9870	9870	0
745	20240924	091700	10501060	9870	9870	9870	9870	0
746	20240924	091600	10501060	9870	9870	9870	9870	0
747	20240924	091500	10501060	9870	9870	9870	9870	0
748	20240924	091400	10501060	9870	9870	9870	9870	0
749	20240924	091300	10501060	9870	9870	9870	9870	2
750	20240924	091200	10481320	9860	9860	9860	9860	50
751	20240924	091100	9988320	9870	9870	9870	9870	0
752	20240924	091000	9988320	9870	9870	9870	9870	0
753	20240924	090900	9988320	9870	9870	9870	9870	0
754	20240924	090800	9988320	9870	9870	9870	9870	0
755	20240924	090700	9988320	9870	9870	9870	9870	0
756	20240924	090600	9988320	9870	9870	9870	9870	1000
757	20240924	090500	118320	9860	9860	9860	9860	0
758	20240924	090400	118320	9860	9860	9860	9860	0
759	20240924	090300	118320	9860	9860	9860	9860	0
760	20240924	090200	118320	9860	9860	9860	9860	0
761	20240924	090100	118320	9860	9860	9860	9860	0
762	20240924	090000	118320	9860	9860	9860	9860	12