38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 214500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 3 | 20241209 | 214400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20241209 | 214300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20241209 | 214200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20241209 | 214100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20241209 | 214000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20241209 | 213900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20241209 | 213800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20241209 | 213700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20241209 | 213600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20241209 | 213500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20241209 | 213400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20241209 | 213300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20241209 | 213200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20241209 | 213100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20241209 | 213000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20241209 | 212900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20241209 | 212800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20241209 | 212700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20241209 | 212600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20241209 | 212500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20241209 | 212400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20241209 | 212300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20241209 | 212200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20241209 | 212100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20241209 | 212000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20241209 | 211900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20241209 | 211800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20241209 | 211700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20241209 | 211600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20241209 | 211500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 33 | 20241209 | 211400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20241209 | 211300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20241209 | 211200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20241209 | 211100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20241209 | 211000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20241209 | 210900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20241209 | 210800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20241209 | 210700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20241209 | 210600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20241209 | 210500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20241209 | 210400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20241209 | 210300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20241209 | 210200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20241209 | 210100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20241209 | 210000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20241209 | 205900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20241209 | 205800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20241209 | 205700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20241209 | 205600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20241209 | 205500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20241209 | 205400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20241209 | 205300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20241209 | 205200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20241209 | 205100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20241209 | 205000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20241209 | 204900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20241209 | 204800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20241209 | 204700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20241209 | 204600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20241209 | 204500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 63 | 20241209 | 204400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20241209 | 204300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20241209 | 204200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20241209 | 204100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20241209 | 204000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20241209 | 203900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20241209 | 203800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20241209 | 203700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20241209 | 203600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20241209 | 203500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20241209 | 203400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20241209 | 203300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20241209 | 203200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20241209 | 203100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20241209 | 203000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20241209 | 202900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20241209 | 202800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20241209 | 202700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20241209 | 202600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20241209 | 202500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20241209 | 202400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20241209 | 202300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20241209 | 202200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20241209 | 202100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20241209 | 202000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20241209 | 201900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20241209 | 201800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20241209 | 201700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20241209 | 201600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20241209 | 201500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 93 | 20241209 | 201400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20241209 | 201300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20241209 | 201200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20241209 | 201100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20241209 | 201000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20241209 | 200900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20241209 | 200800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20241209 | 200700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20241209 | 200600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20241209 | 200500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20241209 | 200400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20241209 | 200300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20241209 | 200200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20241209 | 200100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20241209 | 200000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20241209 | 195900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20241209 | 195800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20241209 | 195700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20241209 | 195600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20241209 | 195500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20241209 | 195400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20241209 | 195300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20241209 | 195200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20241209 | 195100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20241209 | 195000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20241209 | 194900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20241209 | 194800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20241209 | 194700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20241209 | 194600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20241209 | 194500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 123 | 20241209 | 194400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20241209 | 194300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20241209 | 194200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20241209 | 194100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20241209 | 194000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20241209 | 193900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20241209 | 193800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20241209 | 193700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20241209 | 193600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20241209 | 193500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20241209 | 193400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20241209 | 193300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20241209 | 193200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20241209 | 193100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20241209 | 193000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20241209 | 192900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20241209 | 192800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20241209 | 192700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20241209 | 192600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20241209 | 192500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20241209 | 192400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20241209 | 192300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20241209 | 192200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20241209 | 192100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20241209 | 192000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20241209 | 191900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20241209 | 191800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20241209 | 191700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20241209 | 191600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20241209 | 191500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 153 | 20241209 | 191400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20241209 | 191300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20241209 | 191200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20241209 | 191100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20241209 | 191000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20241209 | 190900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20241209 | 190800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20241209 | 190700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20241209 | 190600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20241209 | 190500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20241209 | 190400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20241209 | 190300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20241209 | 190200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20241209 | 190100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20241209 | 190000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20241209 | 185900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20241209 | 185800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20241209 | 185700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20241209 | 185600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20241209 | 185500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20241209 | 185400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20241209 | 185300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20241209 | 185200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20241209 | 185100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20241209 | 185000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20241209 | 184900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20241209 | 184800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20241209 | 184700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20241209 | 184600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20241209 | 184500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 183 | 20241209 | 184400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20241209 | 184300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20241209 | 184200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20241209 | 184100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20241209 | 184000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20241209 | 183900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20241209 | 183800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20241209 | 183700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20241209 | 183600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20241209 | 183500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20241209 | 183400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20241209 | 183300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20241209 | 183200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20241209 | 183100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20241209 | 183000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20241209 | 182900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20241209 | 182800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20241209 | 182700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20241209 | 182600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20241209 | 182500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20241209 | 182400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20241209 | 182300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20241209 | 182200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20241209 | 182100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20241209 | 182000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20241209 | 181900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20241209 | 181800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20241209 | 181700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20241209 | 181600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20241209 | 181500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 213 | 20241209 | 181400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20241209 | 181300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20241209 | 181200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20241209 | 181100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20241209 | 181000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20241209 | 180900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20241209 | 180800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20241209 | 180700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20241209 | 180600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20241209 | 180500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20241209 | 180400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20241209 | 180300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20241209 | 180200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20241209 | 180100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20241209 | 180000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20241209 | 175900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20241209 | 175800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20241209 | 175700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20241209 | 175600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20241209 | 175500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20241209 | 175400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20241209 | 175300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20241209 | 175200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20241209 | 175100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20241209 | 175000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20241209 | 174900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20241209 | 174800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20241209 | 174700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20241209 | 174600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20241209 | 174500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 243 | 20241209 | 174400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20241209 | 174300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20241209 | 174200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20241209 | 174100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20241209 | 174000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20241209 | 173900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20241209 | 173800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20241209 | 173700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20241209 | 173600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20241209 | 173500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20241209 | 173400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20241209 | 173300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20241209 | 173200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20241209 | 173100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20241209 | 173000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20241209 | 172900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20241209 | 172800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20241209 | 172700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20241209 | 172600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20241209 | 172500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20241209 | 172400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20241209 | 172300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20241209 | 172200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20241209 | 172100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20241209 | 172000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20241209 | 171900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20241209 | 171800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20241209 | 171700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20241209 | 171600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20241209 | 171500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 273 | 20241209 | 171400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20241209 | 171300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20241209 | 171200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20241209 | 171100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20241209 | 171000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20241209 | 170900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20241209 | 170800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20241209 | 170700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20241209 | 170600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20241209 | 170500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20241209 | 170400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20241209 | 170300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20241209 | 170200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20241209 | 170100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20241209 | 170000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20241209 | 165900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20241209 | 165800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20241209 | 165700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20241209 | 165600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20241209 | 165500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20241209 | 165400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20241209 | 165300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20241209 | 165200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20241209 | 165100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20241209 | 165000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20241209 | 164900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20241209 | 164800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20241209 | 164700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20241209 | 164600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20241209 | 164500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 303 | 20241209 | 164400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20241209 | 164300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20241209 | 164200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20241209 | 164100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20241209 | 164000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20241209 | 163900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20241209 | 163800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20241209 | 163700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20241209 | 163600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20241209 | 163500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20241209 | 163400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20241209 | 163300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20241209 | 163200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20241209 | 163100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20241209 | 163000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20241209 | 162900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 319 | 20241209 | 162800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 320 | 20241209 | 162700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20241209 | 162600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 322 | 20241209 | 162500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 323 | 20241209 | 162400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 324 | 20241209 | 162300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20241209 | 162200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 326 | 20241209 | 162100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 327 | 20241209 | 162000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20241209 | 161900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20241209 | 161800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20241209 | 161700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20241209 | 161600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20241209 | 161500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 333 | 20241209 | 161400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20241209 | 161300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20241209 | 161200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20241209 | 161100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20241209 | 161000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20241209 | 160900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20241209 | 160800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20241209 | 160700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20241209 | 160600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20241209 | 160500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20241209 | 160400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20241209 | 160300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 345 | 20241209 | 160200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 346 | 20241209 | 160100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20241209 | 160000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20241209 | 155900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20241209 | 155800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 350 | 20241209 | 155700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 351 | 20241209 | 155600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 352 | 20241209 | 155500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 353 | 20241209 | 155400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 354 | 20241209 | 155300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 355 | 20241209 | 155200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 356 | 20241209 | 155100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 357 | 20241209 | 155000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 358 | 20241209 | 154900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 359 | 20241209 | 154800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 360 | 20241209 | 154700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 361 | 20241209 | 154600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 362 | 20241209 | 154500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 363 | 20241209 | 154400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 364 | 20241209 | 154300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 365 | 20241209 | 154200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 366 | 20241209 | 154100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 367 | 20241209 | 154000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 368 | 20241209 | 153900 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 369 | 20241209 | 153800 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 370 | 20241209 | 153700 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 371 | 20241209 | 153600 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 372 | 20241209 | 153500 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 373 | 20241209 | 153400 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 374 | 20241209 | 153300 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 375 | 20241209 | 153200 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 376 | 20241209 | 153100 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 0 |
| 377 | 20241209 | 153000 | 4450402050 | 6810 | 6810 | 6810 | 6810 | 19725 |
| 378 | 20241209 | 152900 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 379 | 20241209 | 152800 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 380 | 20241209 | 152700 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 381 | 20241209 | 152600 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 382 | 20241209 | 152500 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 383 | 20241209 | 152400 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 384 | 20241209 | 152300 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 385 | 20241209 | 152200 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 386 | 20241209 | 152100 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 387 | 20241209 | 152000 | 4316074800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 388 | 20241209 | 151900 | 4316074800 | 6750 | 6780 | 6820 | 6750 | 8494 |
| 389 | 20241209 | 151800 | 4258552810 | 6820 | 6810 | 6820 | 6780 | 8764 |
| 390 | 20241209 | 151700 | 4199025780 | 6800 | 6820 | 6830 | 6800 | 1335 |
| 391 | 20241209 | 151600 | 4189939450 | 6840 | 6830 | 6840 | 6810 | 648 |
| 392 | 20241209 | 151500 | 4185518920 | 6830 | 6830 | 6830 | 6810 | 1337 |
| 393 | 20241209 | 151400 | 4176389630 | 6830 | 6840 | 6840 | 6800 | 2564 |
| 394 | 20241209 | 151300 | 4158950250 | 6800 | 6830 | 6830 | 6800 | 3541 |
| 395 | 20241209 | 151200 | 4134831500 | 6830 | 6810 | 6830 | 6810 | 1495 |
| 396 | 20241209 | 151100 | 4124644050 | 6800 | 6850 | 6850 | 6800 | 5104 |
| 397 | 20241209 | 151000 | 4089918710 | 6820 | 6820 | 6850 | 6820 | 2222 |
| 398 | 20241209 | 150900 | 4074706300 | 6840 | 6850 | 6850 | 6830 | 2771 |
| 399 | 20241209 | 150800 | 4055772670 | 6850 | 6840 | 6850 | 6840 | 796 |
| 400 | 20241209 | 150700 | 4050325380 | 6840 | 6830 | 6850 | 6830 | 490 |
| 401 | 20241209 | 150600 | 4046975000 | 6830 | 6840 | 6850 | 6830 | 1884 |
| 402 | 20241209 | 150500 | 4034099920 | 6830 | 6840 | 6860 | 6830 | 1607 |
| 403 | 20241209 | 150400 | 4023110240 | 6840 | 6830 | 6840 | 6830 | 553 |
| 404 | 20241209 | 150300 | 4019328980 | 6830 | 6840 | 6860 | 6820 | 2239 |
| 405 | 20241209 | 150200 | 4004023680 | 6840 | 6850 | 6860 | 6840 | 3956 |
| 406 | 20241209 | 150100 | 3976962240 | 6840 | 6820 | 6870 | 6820 | 4258 |
| 407 | 20241209 | 150000 | 3947825970 | 6820 | 6830 | 6870 | 6820 | 1130 |
| 408 | 20241209 | 145900 | 3940103060 | 6840 | 6870 | 6870 | 6840 | 2506 |
| 409 | 20241209 | 145800 | 3922935190 | 6870 | 6830 | 6870 | 6830 | 3248 |
| 410 | 20241209 | 145700 | 3900665440 | 6830 | 6830 | 6860 | 6820 | 970 |
| 411 | 20241209 | 145600 | 3894038540 | 6820 | 6840 | 6840 | 6820 | 3430 |
| 412 | 20241209 | 145500 | 3870637760 | 6840 | 6820 | 6870 | 6820 | 2448 |
| 413 | 20241209 | 145400 | 3853892750 | 6820 | 6840 | 6840 | 6800 | 1165 |
| 414 | 20241209 | 145300 | 3845956720 | 6840 | 6850 | 6870 | 6830 | 1560 |
| 415 | 20241209 | 145200 | 3835273350 | 6870 | 6870 | 6870 | 6850 | 1302 |
| 416 | 20241209 | 145100 | 3826328670 | 6870 | 6890 | 6900 | 6870 | 1320 |
| 417 | 20241209 | 145000 | 3817259440 | 6900 | 6860 | 6900 | 6820 | 6396 |
| 418 | 20241209 | 144900 | 3773260380 | 6870 | 6810 | 6870 | 6810 | 1834 |
| 419 | 20241209 | 144800 | 3760698860 | 6810 | 6820 | 6850 | 6810 | 1449 |
| 420 | 20241209 | 144700 | 3750809760 | 6850 | 6810 | 6850 | 6810 | 1396 |
| 421 | 20241209 | 144600 | 3741299750 | 6810 | 6820 | 6860 | 6810 | 3420 |
| 422 | 20241209 | 144500 | 3718008220 | 6810 | 6820 | 6820 | 6810 | 1659 |
| 423 | 20241209 | 144400 | 3706694440 | 6820 | 6850 | 6880 | 6820 | 3939 |
| 424 | 20241209 | 144300 | 3679777350 | 6880 | 6870 | 6880 | 6850 | 1691 |
| 425 | 20241209 | 144200 | 3668159020 | 6870 | 6870 | 6880 | 6870 | 406 |
| 426 | 20241209 | 144100 | 3665368760 | 6840 | 6850 | 6880 | 6830 | 2219 |
| 427 | 20241209 | 144000 | 3650179840 | 6850 | 6890 | 6890 | 6850 | 3662 |
| 428 | 20241209 | 143900 | 3625046210 | 6900 | 6900 | 6900 | 6900 | 199 |
| 429 | 20241209 | 143800 | 3623673110 | 6890 | 6910 | 6910 | 6890 | 807 |
| 430 | 20241209 | 143700 | 3618108450 | 6910 | 6900 | 6910 | 6900 | 514 |
| 431 | 20241209 | 143600 | 3614559740 | 6890 | 6900 | 6900 | 6890 | 3180 |
| 432 | 20241209 | 143500 | 3592617750 | 6900 | 6910 | 6920 | 6900 | 907 |
| 433 | 20241209 | 143400 | 3586350660 | 6900 | 6900 | 6910 | 6900 | 1190 |
| 434 | 20241209 | 143300 | 3578138660 | 6900 | 6920 | 6920 | 6900 | 3613 |
| 435 | 20241209 | 143200 | 3553172060 | 6920 | 6920 | 6920 | 6920 | 405 |
| 436 | 20241209 | 143100 | 3550369460 | 6920 | 6920 | 6930 | 6920 | 466 |
| 437 | 20241209 | 143000 | 3547144730 | 6920 | 6920 | 6920 | 6920 | 99 |
| 438 | 20241209 | 142900 | 3546459650 | 6940 | 6930 | 6940 | 6920 | 1420 |
| 439 | 20241209 | 142800 | 3536621610 | 6930 | 6940 | 6940 | 6930 | 318 |
| 440 | 20241209 | 142700 | 3534416130 | 6940 | 6940 | 6940 | 6940 | 190 |
| 441 | 20241209 | 142600 | 3533097530 | 6950 | 6950 | 6950 | 6950 | 149 |
| 442 | 20241209 | 142500 | 3532061980 | 6960 | 6950 | 6960 | 6950 | 1746 |
| 443 | 20241209 | 142400 | 3519927140 | 6950 | 6960 | 6960 | 6950 | 285 |
| 444 | 20241209 | 142300 | 3517946290 | 6970 | 6980 | 6980 | 6970 | 144 |
| 445 | 20241209 | 142200 | 3516941180 | 6960 | 6990 | 6990 | 6960 | 10 |
| 446 | 20241209 | 142100 | 3516871310 | 6990 | 6990 | 6990 | 6990 | 2179 |
| 447 | 20241209 | 142000 | 3501640100 | 6970 | 6960 | 6970 | 6950 | 1658 |
| 448 | 20241209 | 141900 | 3490108440 | 6970 | 6970 | 6970 | 6970 | 29 |
| 449 | 20241209 | 141800 | 3489906310 | 6990 | 6990 | 6990 | 6990 | 181 |
| 450 | 20241209 | 141700 | 3488641120 | 6990 | 6980 | 6990 | 6980 | 31 |
| 451 | 20241209 | 141600 | 3488424700 | 6970 | 6950 | 6970 | 6950 | 1945 |
| 452 | 20241209 | 141500 | 3474896680 | 6950 | 6950 | 6950 | 6950 | 15 |
| 453 | 20241209 | 141400 | 3474792430 | 6950 | 6950 | 6950 | 6950 | 35 |
| 454 | 20241209 | 141300 | 3474549180 | 6950 | 6950 | 6950 | 6950 | 20 |
| 455 | 20241209 | 141200 | 3474410180 | 6950 | 6920 | 6950 | 6910 | 220 |
| 456 | 20241209 | 141100 | 3472889170 | 6950 | 6920 | 6950 | 6920 | 1110 |
| 457 | 20241209 | 141000 | 3465207670 | 6910 | 6950 | 6950 | 6910 | 1035 |
| 458 | 20241209 | 140900 | 3458050100 | 6970 | 6920 | 6970 | 6900 | 1051 |
| 459 | 20241209 | 140800 | 3450789130 | 6910 | 6960 | 6960 | 6910 | 707 |
| 460 | 20241209 | 140700 | 3445898650 | 6960 | 6960 | 6960 | 6960 | 1 |
| 461 | 20241209 | 140600 | 3445891690 | 6910 | 6950 | 6950 | 6910 | 546 |
| 462 | 20241209 | 140500 | 3442116140 | 6960 | 6930 | 6960 | 6920 | 291 |
| 463 | 20241209 | 140400 | 3440098580 | 6930 | 6970 | 6970 | 6930 | 1229 |
| 464 | 20241209 | 140300 | 3431553750 | 6970 | 6950 | 6970 | 6950 | 416 |
| 465 | 20241209 | 140200 | 3428654250 | 6940 | 6970 | 6970 | 6940 | 240 |
| 466 | 20241209 | 140100 | 3426987450 | 6970 | 6940 | 6970 | 6940 | 111 |
| 467 | 20241209 | 140000 | 3426216910 | 6960 | 6930 | 6960 | 6930 | 50 |
| 468 | 20241209 | 135900 | 3425870010 | 6930 | 6950 | 6950 | 6930 | 244 |
| 469 | 20241209 | 135800 | 3424178310 | 6930 | 6930 | 6930 | 6930 | 1000 |
| 470 | 20241209 | 135700 | 3417248310 | 6980 | 6980 | 6980 | 6930 | 14 |
| 471 | 20241209 | 135600 | 3417150640 | 6980 | 6990 | 6990 | 6910 | 3790 |
| 472 | 20241209 | 135500 | 3390871340 | 6980 | 6980 | 6980 | 6980 | 518 |
| 473 | 20241209 | 135400 | 3387255700 | 6950 | 6990 | 6990 | 6950 | 1070 |
| 474 | 20241209 | 135300 | 3379778120 | 6980 | 6950 | 6980 | 6940 | 2237 |
| 475 | 20241209 | 135200 | 3364172520 | 6940 | 6940 | 6940 | 6940 | 2 |
| 476 | 20241209 | 135100 | 3364158640 | 6980 | 6960 | 6980 | 6950 | 482 |
| 477 | 20241209 | 135000 | 3360808570 | 6980 | 6980 | 6980 | 6980 | 35 |
| 478 | 20241209 | 134900 | 3360564270 | 6990 | 6980 | 6990 | 6980 | 1015 |
| 479 | 20241209 | 134800 | 3353474280 | 6950 | 6950 | 6950 | 6950 | 89 |
| 480 | 20241209 | 134700 | 3352855730 | 6950 | 6970 | 6980 | 6950 | 1614 |
| 481 | 20241209 | 134600 | 3341633210 | 6970 | 6970 | 6980 | 6970 | 474 |
| 482 | 20241209 | 134500 | 3338329180 | 6980 | 6980 | 6980 | 6980 | 107 |
| 483 | 20241209 | 134400 | 3337582320 | 6990 | 6970 | 6990 | 6970 | 189 |
| 484 | 20241209 | 134300 | 3336262280 | 6970 | 6970 | 6970 | 6970 | 100 |
| 485 | 20241209 | 134200 | 3335565280 | 7000 | 6990 | 7000 | 6990 | 119 |
| 486 | 20241209 | 134100 | 3334732830 | 6980 | 6970 | 6980 | 6970 | 37 |
| 487 | 20241209 | 134000 | 3334474920 | 6970 | 6970 | 6970 | 6960 | 397 |
| 488 | 20241209 | 133900 | 3331710310 | 6990 | 6970 | 6990 | 6970 | 1204 |
| 489 | 20241209 | 133800 | 3323315290 | 6970 | 6990 | 6990 | 6970 | 389 |
| 490 | 20241209 | 133700 | 3320602410 | 6990 | 6990 | 6990 | 6990 | 1652 |
| 491 | 20241209 | 133600 | 3309054930 | 6990 | 6990 | 7000 | 6990 | 76 |
| 492 | 20241209 | 133500 | 3308523440 | 6990 | 6990 | 7000 | 6990 | 413 |
| 493 | 20241209 | 133400 | 3305636550 | 6990 | 7000 | 7000 | 6990 | 1760 |
| 494 | 20241209 | 133300 | 3293328210 | 7000 | 7000 | 7000 | 7000 | 580 |
| 495 | 20241209 | 133200 | 3289268210 | 7000 | 7020 | 7020 | 7000 | 146 |
| 496 | 20241209 | 133100 | 3288246030 | 7020 | 7000 | 7020 | 7000 | 320 |
| 497 | 20241209 | 133000 | 3286001840 | 7000 | 7000 | 7000 | 7000 | 206 |
| 498 | 20241209 | 132900 | 3284559840 | 7000 | 7000 | 7000 | 7000 | 40 |
| 499 | 20241209 | 132800 | 3284279840 | 7000 | 6990 | 7030 | 6980 | 1643 |
| 500 | 20241209 | 132700 | 3272759130 | 6980 | 6980 | 6980 | 6970 | 449 |
| 501 | 20241209 | 132600 | 3269626540 | 6980 | 6970 | 6980 | 6970 | 101 |
| 502 | 20241209 | 132500 | 3268922560 | 6970 | 7010 | 7010 | 6970 | 2344 |
| 503 | 20241209 | 132400 | 3252548350 | 7010 | 7010 | 7010 | 7010 | 43 |
| 504 | 20241209 | 132300 | 3252246920 | 7020 | 7010 | 7020 | 7010 | 94 |
| 505 | 20241209 | 132200 | 3251587970 | 7010 | 7010 | 7010 | 7010 | 100 |
| 506 | 20241209 | 132100 | 3250886970 | 7030 | 7030 | 7030 | 7010 | 1963 |
| 507 | 20241209 | 132000 | 3237097760 | 7030 | 7070 | 7070 | 7030 | 1097 |
| 508 | 20241209 | 131900 | 3229349420 | 7070 | 7050 | 7070 | 7050 | 42 |
| 509 | 20241209 | 131800 | 3229052830 | 7050 | 7040 | 7050 | 7040 | 154 |
| 510 | 20241209 | 131700 | 3227967270 | 7030 | 7020 | 7050 | 7020 | 55 |
| 511 | 20241209 | 131600 | 3227581080 | 7020 | 7050 | 7050 | 7020 | 118 |
| 512 | 20241209 | 131500 | 3226749210 | 7050 | 7030 | 7050 | 7030 | 979 |
| 513 | 20241209 | 131400 | 3219861520 | 7000 | 7030 | 7030 | 7000 | 273 |
| 514 | 20241209 | 131300 | 3217943230 | 7000 | 7000 | 7000 | 7000 | 10 |
| 515 | 20241209 | 131200 | 3217873230 | 7030 | 6990 | 7030 | 6990 | 118 |
| 516 | 20241209 | 131100 | 3217047730 | 7030 | 6990 | 7030 | 6990 | 5 |
| 517 | 20241209 | 131000 | 3217012740 | 6990 | 7050 | 7050 | 6990 | 888 |
| 518 | 20241209 | 130900 | 3210777820 | 7040 | 7040 | 7040 | 7040 | 439 |
| 519 | 20241209 | 130800 | 3207687260 | 7040 | 7020 | 7040 | 7020 | 1094 |
| 520 | 20241209 | 130700 | 3199999670 | 7020 | 7020 | 7020 | 6980 | 17 |
| 521 | 20241209 | 130600 | 3199880770 | 7030 | 6970 | 7030 | 6960 | 1186 |
| 522 | 20241209 | 130500 | 3191572170 | 6960 | 6970 | 7000 | 6960 | 690 |
| 523 | 20241209 | 130400 | 3186768130 | 7000 | 7000 | 7000 | 7000 | 33 |
| 524 | 20241209 | 130300 | 3186537130 | 7000 | 6960 | 7000 | 6960 | 38 |
| 525 | 20241209 | 130200 | 3186271890 | 6960 | 6980 | 7000 | 6960 | 761 |
| 526 | 20241209 | 130100 | 3180969560 | 6980 | 7000 | 7000 | 6980 | 1707 |
| 527 | 20241209 | 130000 | 3169023660 | 7000 | 7000 | 7000 | 7000 | 110 |
| 528 | 20241209 | 125900 | 3168253660 | 7020 | 7010 | 7020 | 7000 | 696 |
| 529 | 20241209 | 125800 | 3163381130 | 7030 | 7010 | 7030 | 7010 | 332 |
| 530 | 20241209 | 125700 | 3161051450 | 7010 | 7020 | 7020 | 7000 | 613 |
| 531 | 20241209 | 125600 | 3156754800 | 7020 | 7030 | 7030 | 7020 | 1441 |
| 532 | 20241209 | 125500 | 3146636520 | 7030 | 7030 | 7030 | 7030 | 488 |
| 533 | 20241209 | 125400 | 3143205880 | 7040 | 7030 | 7040 | 7030 | 489 |
| 534 | 20241209 | 125300 | 3139766600 | 7040 | 7040 | 7040 | 7030 | 668 |
| 535 | 20241209 | 125200 | 3135066180 | 7080 | 7060 | 7090 | 7050 | 205 |
| 536 | 20241209 | 125100 | 3133619790 | 7060 | 7100 | 7100 | 7060 | 1969 |
| 537 | 20241209 | 125000 | 3119660890 | 7100 | 7060 | 7100 | 7060 | 2056 |
| 538 | 20241209 | 124900 | 3105123280 | 7040 | 7020 | 7060 | 7020 | 842 |
| 539 | 20241209 | 124800 | 3099199020 | 7030 | 7030 | 7040 | 7030 | 1380 |
| 540 | 20241209 | 124700 | 3089497220 | 7020 | 7050 | 7070 | 7020 | 2426 |
| 541 | 20241209 | 124600 | 3072419770 | 7070 | 7070 | 7070 | 7070 | 5 |
| 542 | 20241209 | 124500 | 3072384420 | 7070 | 7070 | 7070 | 7070 | 620 |
| 543 | 20241209 | 124400 | 3068001020 | 7070 | 7060 | 7070 | 7060 | 1000 |
| 544 | 20241209 | 124300 | 3060936590 | 7040 | 7030 | 7070 | 7030 | 852 |
| 545 | 20241209 | 124200 | 3054923170 | 7030 | 7020 | 7030 | 7020 | 279 |
| 546 | 20241209 | 124100 | 3052962300 | 7020 | 6980 | 7020 | 6980 | 2470 |
| 547 | 20241209 | 124000 | 3035644890 | 6960 | 6960 | 6960 | 6960 | 303 |
| 548 | 20241209 | 123900 | 3033536010 | 6960 | 6960 | 6960 | 6960 | 53 |
| 549 | 20241209 | 123800 | 3033167130 | 6980 | 6980 | 6980 | 6980 | 7 |
| 550 | 20241209 | 123700 | 3033118270 | 6980 | 6980 | 6980 | 6980 | 3 |
| 551 | 20241209 | 123600 | 3033097330 | 6970 | 6990 | 6990 | 6970 | 758 |
| 552 | 20241209 | 123500 | 3027805120 | 7010 | 6980 | 7010 | 6980 | 85 |
| 553 | 20241209 | 123400 | 3027210490 | 7020 | 7020 | 7020 | 7020 | 72 |
| 554 | 20241209 | 123300 | 3026705050 | 7020 | 7020 | 7020 | 6970 | 1522 |
| 555 | 20241209 | 123200 | 3016082280 | 7020 | 7020 | 7020 | 7020 | 35 |
| 556 | 20241209 | 123100 | 3015836580 | 7020 | 7000 | 7030 | 6990 | 758 |
| 557 | 20241209 | 123000 | 3010528690 | 7000 | 6980 | 7000 | 6980 | 215 |
| 558 | 20241209 | 122900 | 3009024950 | 6970 | 6990 | 6990 | 6970 | 395 |
| 559 | 20241209 | 122800 | 3006268250 | 6990 | 6990 | 6990 | 6990 | 374 |
| 560 | 20241209 | 122700 | 3003653990 | 6980 | 7020 | 7020 | 6980 | 676 |
| 561 | 20241209 | 122600 | 2998921520 | 7020 | 7020 | 7020 | 7020 | 6 |
| 562 | 20241209 | 122500 | 2998879400 | 7010 | 7020 | 7060 | 7010 | 439 |
| 563 | 20241209 | 122400 | 2995791570 | 7070 | 7020 | 7070 | 7020 | 130 |
| 564 | 20241209 | 122300 | 2994878820 | 7070 | 7060 | 7080 | 7020 | 707 |
| 565 | 20241209 | 122200 | 2989875790 | 7080 | 7080 | 7080 | 7080 | 1 |
| 566 | 20241209 | 122100 | 2989868710 | 7010 | 7090 | 7090 | 7010 | 2213 |
| 567 | 20241209 | 122000 | 2974310190 | 7060 | 7060 | 7060 | 7050 | 229 |
| 568 | 20241209 | 121900 | 2972694050 | 7060 | 7100 | 7120 | 7060 | 1283 |
| 569 | 20241209 | 121800 | 2963586510 | 7100 | 7080 | 7100 | 7080 | 1007 |
| 570 | 20241209 | 121700 | 2956449100 | 7090 | 7070 | 7090 | 7070 | 323 |
| 571 | 20241209 | 121600 | 2954165470 | 7070 | 7050 | 7070 | 7050 | 560 |
| 572 | 20241209 | 121500 | 2950207600 | 7040 | 7070 | 7070 | 7040 | 3336 |
| 573 | 20241209 | 121400 | 2926709930 | 7070 | 7070 | 7070 | 7070 | 787 |
| 574 | 20241209 | 121300 | 2921145840 | 7080 | 7090 | 7090 | 7080 | 1042 |
| 575 | 20241209 | 121200 | 2913764680 | 7100 | 7090 | 7100 | 7090 | 2842 |
| 576 | 20241209 | 121100 | 2893604590 | 7080 | 7100 | 7110 | 7080 | 2026 |
| 577 | 20241209 | 121000 | 2879223880 | 7100 | 7120 | 7120 | 7090 | 1292 |
| 578 | 20241209 | 120900 | 2870044530 | 7120 | 7070 | 7120 | 7060 | 4762 |
| 579 | 20241209 | 120800 | 2836191450 | 7070 | 7030 | 7070 | 6990 | 2862 |
| 580 | 20241209 | 120700 | 2816044260 | 7040 | 7080 | 7080 | 7040 | 552 |
| 581 | 20241209 | 120600 | 2812147770 | 7090 | 7100 | 7100 | 7050 | 3821 |
| 582 | 20241209 | 120500 | 2785118900 | 7090 | 7030 | 7110 | 7030 | 8778 |
| 583 | 20241209 | 120400 | 2722971900 | 7020 | 6990 | 7020 | 6990 | 2021 |
| 584 | 20241209 | 120300 | 2708822190 | 6990 | 6950 | 6990 | 6950 | 814 |
| 585 | 20241209 | 120200 | 2703135330 | 6950 | 6980 | 6980 | 6950 | 1116 |
| 586 | 20241209 | 120100 | 2695365320 | 6970 | 7000 | 7000 | 6960 | 120 |
| 587 | 20241209 | 120000 | 2694525990 | 7000 | 6950 | 7000 | 6950 | 1342 |
| 588 | 20241209 | 115900 | 2685147450 | 6950 | 6960 | 6960 | 6950 | 363 |
| 589 | 20241209 | 115800 | 2682623960 | 6970 | 6960 | 6990 | 6960 | 595 |
| 590 | 20241209 | 115700 | 2678469230 | 6990 | 6970 | 6990 | 6960 | 944 |
| 591 | 20241209 | 115600 | 2671877420 | 6970 | 6980 | 6980 | 6970 | 248 |
| 592 | 20241209 | 115500 | 2670146510 | 6960 | 6960 | 6960 | 6930 | 757 |
| 593 | 20241209 | 115400 | 2664878090 | 6960 | 6970 | 6970 | 6960 | 1032 |
| 594 | 20241209 | 115300 | 2657691980 | 6970 | 6920 | 6970 | 6920 | 4656 |
| 595 | 20241209 | 115200 | 2625374400 | 6890 | 6910 | 6920 | 6890 | 731 |
| 596 | 20241209 | 115100 | 2620326140 | 6910 | 6910 | 6910 | 6910 | 895 |
| 597 | 20241209 | 115000 | 2614141690 | 6850 | 6880 | 6910 | 6850 | 3610 |
| 598 | 20241209 | 114900 | 2589371900 | 6910 | 6900 | 6920 | 6880 | 1095 |
| 599 | 20241209 | 114800 | 2581818400 | 6920 | 6900 | 6920 | 6890 | 883 |
| 600 | 20241209 | 114700 | 2575721890 | 6900 | 6920 | 6920 | 6900 | 969 |
| 601 | 20241209 | 114600 | 2569018430 | 6920 | 6920 | 6920 | 6890 | 91 |
| 602 | 20241209 | 114500 | 2568388770 | 6920 | 6910 | 6920 | 6910 | 206 |
| 603 | 20241209 | 114400 | 2566965250 | 6880 | 6880 | 6880 | 6880 | 0 |
| 604 | 20241209 | 114300 | 2566965250 | 6880 | 6870 | 6890 | 6850 | 4114 |
| 605 | 20241209 | 114200 | 2538666030 | 6870 | 6890 | 6910 | 6870 | 2366 |
| 606 | 20241209 | 114100 | 2522396390 | 6910 | 6930 | 6930 | 6910 | 802 |
| 607 | 20241209 | 114000 | 2516854430 | 6930 | 6910 | 6940 | 6910 | 6 |
| 608 | 20241209 | 113900 | 2516812870 | 6910 | 6910 | 6910 | 6910 | 406 |
| 609 | 20241209 | 113800 | 2514007410 | 6910 | 6910 | 6920 | 6910 | 1520 |
| 610 | 20241209 | 113700 | 2503497540 | 6910 | 6890 | 6910 | 6890 | 1298 |
| 611 | 20241209 | 113600 | 2494550800 | 6890 | 6920 | 6940 | 6880 | 4292 |
| 612 | 20241209 | 113500 | 2464973350 | 6950 | 6950 | 6950 | 6950 | 0 |
| 613 | 20241209 | 113400 | 2464973350 | 6950 | 6950 | 6950 | 6890 | 3 |
| 614 | 20241209 | 113300 | 2464952560 | 6890 | 6950 | 6950 | 6890 | 1396 |
| 615 | 20241209 | 113200 | 2455311020 | 6950 | 6950 | 6950 | 6900 | 4045 |
| 616 | 20241209 | 113100 | 2427204240 | 6940 | 6910 | 6940 | 6890 | 1519 |
| 617 | 20241209 | 113000 | 2416681230 | 6910 | 6920 | 6920 | 6910 | 834 |
| 618 | 20241209 | 112900 | 2410909960 | 6920 | 6910 | 6930 | 6880 | 1980 |
| 619 | 20241209 | 112800 | 2397266140 | 6910 | 6890 | 6920 | 6880 | 725 |
| 620 | 20241209 | 112700 | 2392258250 | 6880 | 6890 | 6910 | 6880 | 1146 |
| 621 | 20241209 | 112600 | 2384363460 | 6890 | 6900 | 6910 | 6890 | 2734 |
| 622 | 20241209 | 112500 | 2365510570 | 6910 | 6920 | 6920 | 6900 | 5317 |
| 623 | 20241209 | 112400 | 2328781040 | 6930 | 6940 | 6940 | 6930 | 545 |
| 624 | 20241209 | 112300 | 2325003220 | 6960 | 6940 | 6960 | 6930 | 842 |
| 625 | 20241209 | 112200 | 2319167990 | 6930 | 6930 | 6930 | 6930 | 794 |
| 626 | 20241209 | 112100 | 2313665570 | 6930 | 6970 | 6970 | 6920 | 197 |
| 627 | 20241209 | 112000 | 2312300360 | 6930 | 6970 | 6970 | 6930 | 1171 |
| 628 | 20241209 | 111900 | 2304175050 | 6980 | 6980 | 6980 | 6980 | 0 |
| 629 | 20241209 | 111800 | 2304175050 | 6980 | 6940 | 6980 | 6940 | 140 |
| 630 | 20241209 | 111700 | 2303202890 | 6950 | 6950 | 6960 | 6950 | 901 |
| 631 | 20241209 | 111600 | 2296940890 | 6950 | 6950 | 6950 | 6950 | 510 |
| 632 | 20241209 | 111500 | 2293396390 | 6950 | 6950 | 6980 | 6950 | 437 |
| 633 | 20241209 | 111400 | 2290359130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 634 | 20241209 | 111300 | 2290359130 | 6950 | 6950 | 6950 | 6950 | 702 |
| 635 | 20241209 | 111200 | 2285480230 | 6950 | 6950 | 6950 | 6950 | 71 |
| 636 | 20241209 | 111100 | 2284986780 | 6950 | 6960 | 6960 | 6950 | 320 |
| 637 | 20241209 | 111000 | 2282761580 | 6960 | 6960 | 6960 | 6960 | 982 |
| 638 | 20241209 | 110900 | 2275926860 | 6980 | 6960 | 6980 | 6960 | 621 |
| 639 | 20241209 | 110800 | 2271596380 | 6960 | 6970 | 6970 | 6960 | 152 |
| 640 | 20241209 | 110700 | 2270538390 | 6960 | 6960 | 6970 | 6950 | 1068 |
| 641 | 20241209 | 110600 | 2263103200 | 6960 | 6960 | 6960 | 6960 | 288 |
| 642 | 20241209 | 110500 | 2261098720 | 6960 | 6970 | 6970 | 6960 | 1596 |
| 643 | 20241209 | 110400 | 2249989970 | 6970 | 6970 | 6970 | 6970 | 371 |
| 644 | 20241209 | 110300 | 2247404100 | 6960 | 6980 | 6980 | 6960 | 342 |
| 645 | 20241209 | 110200 | 2245023520 | 6970 | 6990 | 7000 | 6970 | 294 |
| 646 | 20241209 | 110100 | 2242974250 | 6970 | 6970 | 6970 | 6960 | 297 |
| 647 | 20241209 | 110000 | 2240904170 | 6990 | 7000 | 7000 | 6990 | 11 |
| 648 | 20241209 | 105900 | 2240827270 | 6970 | 6960 | 6970 | 6960 | 385 |
| 649 | 20241209 | 105800 | 2238144100 | 6940 | 6950 | 6950 | 6930 | 3152 |
| 650 | 20241209 | 105700 | 2216272740 | 6950 | 6960 | 6960 | 6950 | 1649 |
| 651 | 20241209 | 105600 | 2204812000 | 6950 | 6970 | 6970 | 6950 | 4519 |
| 652 | 20241209 | 105500 | 2173378580 | 6960 | 6960 | 6960 | 6960 | 250 |
| 653 | 20241209 | 105400 | 2171638580 | 6960 | 6970 | 6970 | 6960 | 567 |
| 654 | 20241209 | 105300 | 2167687330 | 6970 | 6980 | 6980 | 6970 | 42 |
| 655 | 20241209 | 105200 | 2167394450 | 7020 | 6970 | 7020 | 6960 | 327 |
| 656 | 20241209 | 105100 | 2165112080 | 6960 | 6950 | 6960 | 6950 | 518 |
| 657 | 20241209 | 105000 | 2161511390 | 6920 | 6920 | 6920 | 6920 | 0 |
| 658 | 20241209 | 104900 | 2161511390 | 6920 | 6930 | 6930 | 6920 | 496 |
| 659 | 20241209 | 104800 | 2158074160 | 6910 | 6920 | 6950 | 6910 | 1099 |
| 660 | 20241209 | 104700 | 2150463030 | 6910 | 6940 | 6940 | 6910 | 3455 |
| 661 | 20241209 | 104600 | 2126562100 | 6940 | 6940 | 6940 | 6940 | 696 |
| 662 | 20241209 | 104500 | 2121731860 | 6940 | 6970 | 6970 | 6940 | 2567 |
| 663 | 20241209 | 104400 | 2103881540 | 6970 | 6980 | 6980 | 6970 | 335 |
| 664 | 20241209 | 104300 | 2101545430 | 6980 | 6980 | 6980 | 6980 | 82 |
| 665 | 20241209 | 104200 | 2100973070 | 6980 | 7000 | 7000 | 6980 | 1494 |
| 666 | 20241209 | 104100 | 2090538180 | 7040 | 7040 | 7040 | 7040 | 1 |
| 667 | 20241209 | 104000 | 2090531140 | 7040 | 7030 | 7040 | 7030 | 33 |
| 668 | 20241209 | 103900 | 2090298940 | 7040 | 7000 | 7040 | 6990 | 388 |
| 669 | 20241209 | 103800 | 2087567920 | 7040 | 7050 | 7050 | 7040 | 31 |
| 670 | 20241209 | 103700 | 2087349380 | 7050 | 7060 | 7060 | 6980 | 1481 |
| 671 | 20241209 | 103600 | 2076987530 | 7000 | 7020 | 7060 | 7000 | 1691 |
| 672 | 20241209 | 103500 | 2065095800 | 7020 | 7010 | 7020 | 7010 | 436 |
| 673 | 20241209 | 103400 | 2062035380 | 7020 | 7020 | 7020 | 7020 | 950 |
| 674 | 20241209 | 103300 | 2055366380 | 7020 | 7020 | 7020 | 6970 | 279 |
| 675 | 20241209 | 103200 | 2053416740 | 6970 | 7020 | 7020 | 6970 | 1264 |
| 676 | 20241209 | 103100 | 2044575990 | 7020 | 6980 | 7020 | 6980 | 352 |
| 677 | 20241209 | 103000 | 2042109990 | 6960 | 6980 | 6980 | 6950 | 306 |
| 678 | 20241209 | 102900 | 2039982950 | 6980 | 6980 | 6980 | 6950 | 3069 |
| 679 | 20241209 | 102800 | 2018613300 | 6980 | 7000 | 7000 | 6980 | 654 |
| 680 | 20241209 | 102700 | 2014047080 | 7040 | 7000 | 7040 | 7000 | 163 |
| 681 | 20241209 | 102600 | 2012905520 | 7000 | 7040 | 7040 | 6990 | 2043 |
| 682 | 20241209 | 102500 | 1998599170 | 7040 | 7020 | 7040 | 7020 | 352 |
| 683 | 20241209 | 102400 | 1996123250 | 7020 | 7000 | 7030 | 7000 | 72 |
| 684 | 20241209 | 102300 | 1995618320 | 7030 | 7000 | 7030 | 6980 | 581 |
| 685 | 20241209 | 102200 | 1991552260 | 6980 | 6970 | 7000 | 6970 | 2729 |
| 686 | 20241209 | 102100 | 1972489070 | 6980 | 6980 | 6990 | 6980 | 1718 |
| 687 | 20241209 | 102000 | 1960490490 | 7000 | 6970 | 7010 | 6970 | 103 |
| 688 | 20241209 | 101900 | 1959769940 | 7000 | 7020 | 7020 | 6980 | 1691 |
| 689 | 20241209 | 101800 | 1947947210 | 6990 | 7000 | 7010 | 6990 | 280 |
| 690 | 20241209 | 101700 | 1945987440 | 7000 | 7000 | 7010 | 7000 | 990 |
| 691 | 20241209 | 101600 | 1939056440 | 7000 | 7000 | 7000 | 7000 | 188 |
| 692 | 20241209 | 101500 | 1937740440 | 7000 | 7000 | 7000 | 7000 | 730 |
| 693 | 20241209 | 101400 | 1932630440 | 7010 | 7040 | 7040 | 7010 | 692 |
| 694 | 20241209 | 101300 | 1927777090 | 7020 | 7040 | 7040 | 7020 | 48 |
| 695 | 20241209 | 101200 | 1927439790 | 7030 | 7010 | 7030 | 7010 | 1120 |
| 696 | 20241209 | 101100 | 1919587050 | 7010 | 7010 | 7040 | 7010 | 562 |
| 697 | 20241209 | 101000 | 1915645570 | 7010 | 7000 | 7010 | 7000 | 380 |
| 698 | 20241209 | 100900 | 1912983810 | 7040 | 7000 | 7040 | 7000 | 533 |
| 699 | 20241209 | 100800 | 1909250730 | 7030 | 7040 | 7040 | 7000 | 1294 |
| 700 | 20241209 | 100700 | 1900173950 | 7020 | 7040 | 7040 | 7020 | 586 |
| 701 | 20241209 | 100600 | 1896055940 | 7040 | 7000 | 7040 | 7000 | 28 |
| 702 | 20241209 | 100500 | 1895859600 | 7000 | 7010 | 7010 | 7000 | 1917 |
| 703 | 20241209 | 100400 | 1882438330 | 7000 | 7040 | 7040 | 7000 | 2159 |
| 704 | 20241209 | 100300 | 1867283900 | 7050 | 7040 | 7050 | 7040 | 44 |
| 705 | 20241209 | 100200 | 1866974030 | 7060 | 7050 | 7060 | 7040 | 452 |
| 706 | 20241209 | 100100 | 1863788410 | 7050 | 7020 | 7060 | 7010 | 1078 |
| 707 | 20241209 | 100000 | 1856195220 | 7040 | 7010 | 7050 | 7000 | 1223 |
| 708 | 20241209 | 095900 | 1847602410 | 7010 | 7040 | 7040 | 7010 | 1317 |
| 709 | 20241209 | 095800 | 1838343070 | 7010 | 7020 | 7040 | 7010 | 2557 |
| 710 | 20241209 | 095700 | 1820373460 | 7020 | 7000 | 7020 | 6980 | 222 |
| 711 | 20241209 | 095600 | 1818818130 | 7000 | 6990 | 7000 | 6960 | 536 |
| 712 | 20241209 | 095500 | 1815078670 | 6990 | 6920 | 6990 | 6920 | 3430 |
| 713 | 20241209 | 095400 | 1791273780 | 6910 | 6950 | 6960 | 6910 | 3093 |
| 714 | 20241209 | 095300 | 1769850560 | 6970 | 7000 | 7000 | 6940 | 4166 |
| 715 | 20241209 | 095200 | 1740850710 | 7000 | 7000 | 7010 | 7000 | 1051 |
| 716 | 20241209 | 095100 | 1733493610 | 7010 | 7030 | 7030 | 7000 | 1460 |
| 717 | 20241209 | 095000 | 1723249020 | 7040 | 7020 | 7050 | 7020 | 427 |
| 718 | 20241209 | 094900 | 1720249670 | 7010 | 7050 | 7050 | 7010 | 378 |
| 719 | 20241209 | 094800 | 1717592710 | 7040 | 7050 | 7060 | 7040 | 303 |
| 720 | 20241209 | 094700 | 1715455870 | 7050 | 7030 | 7070 | 7030 | 1422 |
| 721 | 20241209 | 094600 | 1705433740 | 7030 | 6970 | 7030 | 6970 | 1283 |
| 722 | 20241209 | 094500 | 1696443260 | 6980 | 6970 | 6980 | 6960 | 1207 |
| 723 | 20241209 | 094400 | 1688031710 | 6960 | 7020 | 7020 | 6960 | 7852 |
| 724 | 20241209 | 094300 | 1633133290 | 7060 | 7020 | 7060 | 7020 | 1227 |
| 725 | 20241209 | 094200 | 1624519670 | 7060 | 7030 | 7060 | 7020 | 4391 |
| 726 | 20241209 | 094100 | 1593631390 | 7030 | 7030 | 7060 | 7030 | 792 |
| 727 | 20241209 | 094000 | 1588055930 | 7060 | 7020 | 7060 | 7010 | 2264 |
| 728 | 20241209 | 093900 | 1572106610 | 7020 | 7020 | 7050 | 7020 | 550 |
| 729 | 20241209 | 093800 | 1568243500 | 7020 | 7040 | 7050 | 7010 | 172 |
| 730 | 20241209 | 093700 | 1567033790 | 7050 | 7020 | 7050 | 7000 | 1948 |
| 731 | 20241209 | 093600 | 1553365190 | 7020 | 7020 | 7030 | 7010 | 2732 |
| 732 | 20241209 | 093500 | 1534191390 | 7010 | 7030 | 7030 | 7010 | 6330 |
| 733 | 20241209 | 093400 | 1489739910 | 7040 | 7040 | 7060 | 7020 | 1661 |
| 734 | 20241209 | 093300 | 1478036470 | 7040 | 7040 | 7050 | 7020 | 753 |
| 735 | 20241209 | 093200 | 1472736140 | 7040 | 6990 | 7040 | 6990 | 2065 |
| 736 | 20241209 | 093100 | 1458206030 | 6990 | 7000 | 7050 | 6990 | 829 |
| 737 | 20241209 | 093000 | 1452398920 | 7000 | 7020 | 7060 | 6990 | 1185 |
| 738 | 20241209 | 092900 | 1444096370 | 7010 | 6960 | 7050 | 6950 | 2381 |
| 739 | 20241209 | 092800 | 1427366090 | 7000 | 7000 | 7000 | 6950 | 3560 |
| 740 | 20241209 | 092700 | 1402543390 | 7000 | 6980 | 7010 | 6940 | 8077 |
| 741 | 20241209 | 092600 | 1346274740 | 6990 | 6990 | 7000 | 6950 | 6434 |
| 742 | 20241209 | 092500 | 1301363480 | 6950 | 7000 | 7050 | 6950 | 12128 |
| 743 | 20241209 | 092400 | 1216477070 | 7040 | 7070 | 7070 | 7000 | 26699 |
| 744 | 20241209 | 092300 | 1029227140 | 7110 | 7110 | 7110 | 7060 | 2796 |
| 745 | 20241209 | 092200 | 1009425890 | 7090 | 7070 | 7090 | 7070 | 4554 |
| 746 | 20241209 | 092100 | 977190820 | 7120 | 7090 | 7130 | 7070 | 8522 |
| 747 | 20241209 | 092000 | 916733510 | 7090 | 7140 | 7140 | 7090 | 7431 |
| 748 | 20241209 | 091900 | 863908870 | 7150 | 7130 | 7150 | 7100 | 4152 |
| 749 | 20241209 | 091800 | 834364090 | 7130 | 7100 | 7150 | 7100 | 4631 |
| 750 | 20241209 | 091700 | 801405000 | 7100 | 7120 | 7190 | 7100 | 4491 |
| 751 | 20241209 | 091600 | 769439800 | 7130 | 7140 | 7160 | 7120 | 3870 |
| 752 | 20241209 | 091500 | 741862530 | 7140 | 7170 | 7200 | 7140 | 1701 |
| 753 | 20241209 | 091400 | 729686430 | 7170 | 7160 | 7190 | 7120 | 5880 |
| 754 | 20241209 | 091300 | 687602630 | 7150 | 7200 | 7240 | 7150 | 8269 |
| 755 | 20241209 | 091200 | 628181660 | 7210 | 7240 | 7250 | 7200 | 2953 |
| 756 | 20241209 | 091100 | 606886560 | 7200 | 7240 | 7270 | 7190 | 4646 |
| 757 | 20241209 | 091000 | 573361290 | 7240 | 7280 | 7300 | 7230 | 1928 |
| 758 | 20241209 | 090900 | 559383730 | 7270 | 7340 | 7340 | 7270 | 2202 |
| 759 | 20241209 | 090800 | 543326040 | 7300 | 7310 | 7350 | 7240 | 1757 |
| 760 | 20241209 | 090700 | 530482030 | 7290 | 7260 | 7300 | 7190 | 10547 |
| 761 | 20241209 | 090600 | 454241370 | 7190 | 7260 | 7260 | 7160 | 14105 |
| 762 | 20241209 | 090500 | 352575840 | 7260 | 7250 | 7320 | 7240 | 3842 |
| 763 | 20241209 | 090400 | 324633170 | 7250 | 7290 | 7290 | 7250 | 4498 |
| 764 | 20241209 | 090300 | 291969060 | 7290 | 7220 | 7300 | 7220 | 8463 |
| 765 | 20241209 | 090200 | 230472400 | 7220 | 7370 | 7380 | 7220 | 13863 |
| 766 | 20241209 | 090100 | 129757000 | 7380 | 7340 | 7410 | 7310 | 5372 |
| 767 | 20241209 | 090000 | 90154640 | 7330 | 7300 | 7420 | 7230 | 12236 |