41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 213000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 3 | 20240214 | 212900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240214 | 212800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240214 | 212700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240214 | 212600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240214 | 212500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240214 | 212400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240214 | 212300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240214 | 212200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240214 | 212100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240214 | 212000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240214 | 211900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240214 | 211800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240214 | 211700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240214 | 211600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240214 | 211500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240214 | 211400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240214 | 211300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240214 | 211200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240214 | 211100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240214 | 211000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240214 | 210900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240214 | 210800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240214 | 210700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240214 | 210600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240214 | 210500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240214 | 210400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240214 | 210300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240214 | 210200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240214 | 210100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240214 | 210000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 33 | 20240214 | 205900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240214 | 205800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240214 | 205700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240214 | 205600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240214 | 205500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240214 | 205400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240214 | 205300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240214 | 205200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240214 | 205100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240214 | 205000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240214 | 204900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240214 | 204800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240214 | 204700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240214 | 204600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240214 | 204500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240214 | 204400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240214 | 204300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240214 | 204200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240214 | 204100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240214 | 204000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240214 | 203900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240214 | 203800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240214 | 203700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240214 | 203600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240214 | 203500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240214 | 203400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240214 | 203300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240214 | 203200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240214 | 203100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240214 | 203000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 63 | 20240214 | 202900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240214 | 202800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240214 | 202700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240214 | 202600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240214 | 202500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240214 | 202400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240214 | 202300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240214 | 202200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240214 | 202100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240214 | 202000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240214 | 201900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240214 | 201800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240214 | 201700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240214 | 201600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240214 | 201500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240214 | 201400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240214 | 201300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240214 | 201200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240214 | 201100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240214 | 201000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240214 | 200900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240214 | 200800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240214 | 200700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240214 | 200600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240214 | 200500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240214 | 200400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240214 | 200300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240214 | 200200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240214 | 200100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240214 | 200000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 93 | 20240214 | 195900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240214 | 195800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240214 | 195700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240214 | 195600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240214 | 195500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240214 | 195400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240214 | 195300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240214 | 195200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240214 | 195100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240214 | 195000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240214 | 194900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240214 | 194800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240214 | 194700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240214 | 194600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240214 | 194500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240214 | 194400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240214 | 194300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240214 | 194200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240214 | 194100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240214 | 194000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240214 | 193900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240214 | 193800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240214 | 193700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240214 | 193600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240214 | 193500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240214 | 193400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240214 | 193300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240214 | 193200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240214 | 193100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240214 | 193000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 123 | 20240214 | 192900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240214 | 192800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240214 | 192700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240214 | 192600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240214 | 192500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240214 | 192400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240214 | 192300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240214 | 192200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240214 | 192100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240214 | 192000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240214 | 191900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240214 | 191800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240214 | 191700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240214 | 191600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240214 | 191500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240214 | 191400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240214 | 191300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240214 | 191200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240214 | 191100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240214 | 191000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240214 | 190900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240214 | 190800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240214 | 190700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240214 | 190600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240214 | 190500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240214 | 190400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240214 | 190300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240214 | 190200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240214 | 190100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240214 | 190000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 153 | 20240214 | 185900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240214 | 185800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240214 | 185700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240214 | 185600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240214 | 185500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240214 | 185400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240214 | 185300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240214 | 185200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240214 | 185100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240214 | 185000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240214 | 184900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240214 | 184800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240214 | 184700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240214 | 184600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240214 | 184500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240214 | 184400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240214 | 184300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240214 | 184200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240214 | 184100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240214 | 184000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240214 | 183900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240214 | 183800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240214 | 183700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240214 | 183600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240214 | 183500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240214 | 183400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240214 | 183300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240214 | 183200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240214 | 183100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240214 | 183000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 183 | 20240214 | 182900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240214 | 182800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240214 | 182700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240214 | 182600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240214 | 182500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240214 | 182400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240214 | 182300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240214 | 182200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240214 | 182100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240214 | 182000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240214 | 181900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240214 | 181800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240214 | 181700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240214 | 181600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240214 | 181500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240214 | 181400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240214 | 181300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240214 | 181200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240214 | 181100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240214 | 181000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240214 | 180900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240214 | 180800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240214 | 180700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240214 | 180600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240214 | 180500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240214 | 180400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240214 | 180300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240214 | 180200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240214 | 180100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240214 | 180000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 213 | 20240214 | 175900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240214 | 175800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240214 | 175700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240214 | 175600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240214 | 175500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240214 | 175400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240214 | 175300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240214 | 175200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240214 | 175100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240214 | 175000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240214 | 174900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240214 | 174800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240214 | 174700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240214 | 174600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240214 | 174500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240214 | 174400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240214 | 174300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240214 | 174200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240214 | 174100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240214 | 174000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240214 | 173900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240214 | 173800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240214 | 173700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240214 | 173600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240214 | 173500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240214 | 173400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240214 | 173300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240214 | 173200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240214 | 173100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240214 | 173000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 243 | 20240214 | 172900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240214 | 172800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240214 | 172700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240214 | 172600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240214 | 172500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240214 | 172400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240214 | 172300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240214 | 172200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240214 | 172100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240214 | 172000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240214 | 171900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240214 | 171800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240214 | 171700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240214 | 171600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240214 | 171500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240214 | 171400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240214 | 171300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240214 | 171200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240214 | 171100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240214 | 171000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240214 | 170900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240214 | 170800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240214 | 170700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240214 | 170600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240214 | 170500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240214 | 170400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240214 | 170300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240214 | 170200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240214 | 170100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240214 | 170000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 273 | 20240214 | 165900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240214 | 165800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240214 | 165700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240214 | 165600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240214 | 165500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240214 | 165400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240214 | 165300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240214 | 165200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240214 | 165100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240214 | 165000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240214 | 164900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240214 | 164800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240214 | 164700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240214 | 164600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240214 | 164500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240214 | 164400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240214 | 164300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20240214 | 164200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20240214 | 164100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20240214 | 164000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20240214 | 163900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20240214 | 163800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20240214 | 163700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20240214 | 163600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20240214 | 163500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20240214 | 163400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20240214 | 163300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20240214 | 163200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20240214 | 163100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20240214 | 163000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 303 | 20240214 | 162900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20240214 | 162800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20240214 | 162700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20240214 | 162600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20240214 | 162500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20240214 | 162400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20240214 | 162300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20240214 | 162200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20240214 | 162100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20240214 | 162000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20240214 | 161900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20240214 | 161800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20240214 | 161700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20240214 | 161600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20240214 | 161500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20240214 | 161400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20240214 | 161300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20240214 | 161200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20240214 | 161100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20240214 | 161000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20240214 | 160900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20240214 | 160800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20240214 | 160700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20240214 | 160600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20240214 | 160500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20240214 | 160400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20240214 | 160300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20240214 | 160200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20240214 | 160100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20240214 | 160000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 11455 |
| 333 | 20240214 | 155900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20240214 | 155800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20240214 | 155700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20240214 | 155600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 337 | 20240214 | 155500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 338 | 20240214 | 155400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 339 | 20240214 | 155300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 340 | 20240214 | 155200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 341 | 20240214 | 155100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 342 | 20240214 | 155000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 343 | 20240214 | 154900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 344 | 20240214 | 154800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 345 | 20240214 | 154700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 346 | 20240214 | 154600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 347 | 20240214 | 154500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 348 | 20240214 | 154400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 349 | 20240214 | 154300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 350 | 20240214 | 154200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 351 | 20240214 | 154100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 352 | 20240214 | 154000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 353 | 20240214 | 153900 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 354 | 20240214 | 153800 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 355 | 20240214 | 153700 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 356 | 20240214 | 153600 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 357 | 20240214 | 153500 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 358 | 20240214 | 153400 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 359 | 20240214 | 153300 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 360 | 20240214 | 153200 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 361 | 20240214 | 153100 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 0 |
| 362 | 20240214 | 153000 | 55847259050 | 52900 | 52900 | 52900 | 52900 | 22910 |
| 363 | 20240214 | 152900 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 364 | 20240214 | 152800 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 365 | 20240214 | 152700 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 366 | 20240214 | 152600 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 367 | 20240214 | 152500 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 368 | 20240214 | 152400 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 369 | 20240214 | 152300 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 370 | 20240214 | 152200 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 371 | 20240214 | 152100 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 372 | 20240214 | 152000 | 55241289550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 373 | 20240214 | 151900 | 55241289550 | 52800 | 52800 | 52900 | 52700 | 1733 |
| 374 | 20240214 | 151800 | 55149775350 | 52900 | 52900 | 53000 | 52700 | 2847 |
| 375 | 20240214 | 151700 | 54999413950 | 52900 | 53000 | 53100 | 52800 | 1692 |
| 376 | 20240214 | 151600 | 54909776950 | 53000 | 53200 | 53200 | 52800 | 2773 |
| 377 | 20240214 | 151500 | 54762849350 | 53200 | 53000 | 53200 | 53000 | 2125 |
| 378 | 20240214 | 151400 | 54650029450 | 53100 | 52900 | 53100 | 52800 | 1891 |
| 379 | 20240214 | 151300 | 54549776350 | 52900 | 52800 | 53000 | 52800 | 901 |
| 380 | 20240214 | 151200 | 54502113250 | 52900 | 52700 | 52900 | 52700 | 647 |
| 381 | 20240214 | 151100 | 54467912550 | 52800 | 52900 | 52900 | 52700 | 3016 |
| 382 | 20240214 | 151000 | 54308602550 | 52900 | 52900 | 53000 | 52800 | 793 |
| 383 | 20240214 | 150900 | 54266664750 | 52900 | 52800 | 52900 | 52700 | 1979 |
| 384 | 20240214 | 150800 | 54162115550 | 52700 | 52800 | 52800 | 52700 | 1814 |
| 385 | 20240214 | 150700 | 54066433650 | 52800 | 52900 | 52900 | 52800 | 1075 |
| 386 | 20240214 | 150600 | 54009663050 | 52900 | 53000 | 53000 | 52800 | 2276 |
| 387 | 20240214 | 150500 | 53889308550 | 53000 | 53000 | 53100 | 52900 | 1160 |
| 388 | 20240214 | 150400 | 53827863950 | 52900 | 52900 | 53100 | 52900 | 643 |
| 389 | 20240214 | 150300 | 53793793950 | 52900 | 52900 | 53000 | 52700 | 1414 |
| 390 | 20240214 | 150200 | 53719076450 | 52900 | 52900 | 52900 | 52700 | 1674 |
| 391 | 20240214 | 150100 | 53630715150 | 52900 | 52900 | 52900 | 52800 | 916 |
| 392 | 20240214 | 150000 | 53582301750 | 52900 | 53000 | 53100 | 52800 | 2721 |
| 393 | 20240214 | 145900 | 53438353250 | 53100 | 53100 | 53200 | 53000 | 756 |
| 394 | 20240214 | 145800 | 53398241350 | 53200 | 53200 | 53200 | 53000 | 915 |
| 395 | 20240214 | 145700 | 53349610650 | 53200 | 53300 | 53300 | 53000 | 2131 |
| 396 | 20240214 | 145600 | 53236352450 | 53300 | 53200 | 53300 | 53100 | 1140 |
| 397 | 20240214 | 145500 | 53175686550 | 53100 | 53000 | 53200 | 53000 | 1999 |
| 398 | 20240214 | 145400 | 53069548250 | 53000 | 53100 | 53100 | 53000 | 986 |
| 399 | 20240214 | 145300 | 53017270050 | 53000 | 53100 | 53200 | 53000 | 896 |
| 400 | 20240214 | 145200 | 52969722250 | 53000 | 53000 | 53100 | 53000 | 477 |
| 401 | 20240214 | 145100 | 52944402550 | 53100 | 53000 | 53200 | 53000 | 815 |
| 402 | 20240214 | 145000 | 52901130450 | 53200 | 53100 | 53300 | 53000 | 2186 |
| 403 | 20240214 | 144900 | 52784985850 | 53100 | 53100 | 53200 | 53100 | 860 |
| 404 | 20240214 | 144800 | 52739297750 | 53100 | 52800 | 53300 | 52700 | 2136 |
| 405 | 20240214 | 144700 | 52625893350 | 52700 | 52900 | 52900 | 52700 | 2541 |
| 406 | 20240214 | 144600 | 52491661550 | 53000 | 53000 | 53000 | 52900 | 1627 |
| 407 | 20240214 | 144500 | 52405540850 | 53000 | 52900 | 53100 | 52900 | 1558 |
| 408 | 20240214 | 144400 | 52323036350 | 52900 | 53100 | 53100 | 52900 | 1020 |
| 409 | 20240214 | 144300 | 52268929350 | 53100 | 53000 | 53100 | 52900 | 2061 |
| 410 | 20240214 | 144200 | 52159646850 | 53100 | 53100 | 53200 | 52900 | 2316 |
| 411 | 20240214 | 144100 | 52036835650 | 53200 | 53100 | 53200 | 53100 | 1116 |
| 412 | 20240214 | 144000 | 51977516750 | 53100 | 53200 | 53300 | 53100 | 1977 |
| 413 | 20240214 | 143900 | 51872376250 | 53200 | 53300 | 53400 | 53200 | 711 |
| 414 | 20240214 | 143800 | 51834501350 | 53300 | 53300 | 53400 | 53300 | 695 |
| 415 | 20240214 | 143700 | 51797434150 | 53400 | 53200 | 53400 | 53200 | 1093 |
| 416 | 20240214 | 143600 | 51739141450 | 53300 | 53600 | 53600 | 53100 | 8263 |
| 417 | 20240214 | 143500 | 51298741050 | 53600 | 53600 | 53700 | 53600 | 616 |
| 418 | 20240214 | 143400 | 51265695950 | 53700 | 53700 | 53700 | 53600 | 2263 |
| 419 | 20240214 | 143300 | 51144241650 | 53600 | 53600 | 53700 | 53600 | 906 |
| 420 | 20240214 | 143200 | 51095629650 | 53600 | 53500 | 53700 | 53500 | 1405 |
| 421 | 20240214 | 143100 | 51020320150 | 53500 | 53600 | 53700 | 53400 | 2386 |
| 422 | 20240214 | 143000 | 50892509450 | 53600 | 53600 | 53700 | 53500 | 831 |
| 423 | 20240214 | 142900 | 50847933150 | 53600 | 53600 | 53700 | 53500 | 1838 |
| 424 | 20240214 | 142800 | 50749404350 | 53600 | 53500 | 53600 | 53500 | 906 |
| 425 | 20240214 | 142700 | 50700868250 | 53500 | 53600 | 53600 | 53300 | 3734 |
| 426 | 20240214 | 142600 | 50501557950 | 53600 | 53500 | 53600 | 53400 | 1424 |
| 427 | 20240214 | 142500 | 50425377050 | 53600 | 53600 | 53600 | 53500 | 341 |
| 428 | 20240214 | 142400 | 50407107150 | 53600 | 53600 | 53600 | 53400 | 1131 |
| 429 | 20240214 | 142300 | 50346574850 | 53600 | 53600 | 53700 | 53500 | 1910 |
| 430 | 20240214 | 142200 | 50244178750 | 53600 | 53700 | 53700 | 53600 | 2510 |
| 431 | 20240214 | 142100 | 50109476450 | 53700 | 53500 | 53700 | 53500 | 2267 |
| 432 | 20240214 | 142000 | 49988061050 | 53500 | 53500 | 53500 | 53400 | 2180 |
| 433 | 20240214 | 141900 | 49871565650 | 53500 | 53300 | 53500 | 53300 | 2030 |
| 434 | 20240214 | 141800 | 49763166350 | 53300 | 53400 | 53400 | 53300 | 331 |
| 435 | 20240214 | 141700 | 49745502250 | 53400 | 53400 | 53400 | 53300 | 460 |
| 436 | 20240214 | 141600 | 49720945550 | 53400 | 53300 | 53400 | 53300 | 1013 |
| 437 | 20240214 | 141500 | 49666893050 | 53300 | 53200 | 53400 | 53000 | 3720 |
| 438 | 20240214 | 141400 | 49469336350 | 53200 | 53200 | 53300 | 53100 | 508 |
| 439 | 20240214 | 141300 | 49442297350 | 53200 | 53300 | 53300 | 53100 | 1572 |
| 440 | 20240214 | 141200 | 49358665250 | 53400 | 53300 | 53400 | 53200 | 956 |
| 441 | 20240214 | 141100 | 49307676750 | 53300 | 53300 | 53400 | 53200 | 578 |
| 442 | 20240214 | 141000 | 49276875950 | 53400 | 53400 | 53400 | 53300 | 394 |
| 443 | 20240214 | 140900 | 49255855150 | 53300 | 53300 | 53400 | 53300 | 307 |
| 444 | 20240214 | 140800 | 49239474550 | 53400 | 53400 | 53400 | 53200 | 1030 |
| 445 | 20240214 | 140700 | 49184525150 | 53400 | 53400 | 53400 | 53300 | 956 |
| 446 | 20240214 | 140600 | 49133476150 | 53400 | 53300 | 53400 | 53300 | 428 |
| 447 | 20240214 | 140500 | 49110646650 | 53400 | 53200 | 53400 | 53100 | 1640 |
| 448 | 20240214 | 140400 | 49023302150 | 53100 | 53300 | 53300 | 53100 | 372 |
| 449 | 20240214 | 140300 | 49003509850 | 53300 | 53300 | 53400 | 53000 | 1208 |
| 450 | 20240214 | 140200 | 48939220650 | 53400 | 53300 | 53400 | 53200 | 387 |
| 451 | 20240214 | 140100 | 48918597450 | 53300 | 53200 | 53400 | 53000 | 1762 |
| 452 | 20240214 | 140000 | 48824823950 | 53400 | 53400 | 53400 | 53200 | 447 |
| 453 | 20240214 | 135900 | 48800996150 | 53400 | 53300 | 53400 | 53200 | 520 |
| 454 | 20240214 | 135800 | 48773259650 | 53400 | 53500 | 53500 | 53300 | 782 |
| 455 | 20240214 | 135700 | 48731488650 | 53500 | 53500 | 53500 | 53400 | 308 |
| 456 | 20240214 | 135600 | 48715019650 | 53400 | 53500 | 53500 | 53300 | 535 |
| 457 | 20240214 | 135500 | 48686448750 | 53500 | 53500 | 53600 | 53100 | 1774 |
| 458 | 20240214 | 135400 | 48591747450 | 53500 | 53600 | 53600 | 53500 | 1197 |
| 459 | 20240214 | 135300 | 48527652250 | 53600 | 53500 | 53600 | 53400 | 2010 |
| 460 | 20240214 | 135200 | 48420109150 | 53500 | 53400 | 53500 | 53300 | 975 |
| 461 | 20240214 | 135100 | 48368037250 | 53400 | 53200 | 53400 | 53200 | 551 |
| 462 | 20240214 | 135000 | 48338631850 | 53400 | 53300 | 53400 | 53200 | 723 |
| 463 | 20240214 | 134900 | 48300110150 | 53300 | 53400 | 53400 | 53300 | 300 |
| 464 | 20240214 | 134800 | 48284119950 | 53400 | 53400 | 53500 | 53200 | 650 |
| 465 | 20240214 | 134700 | 48249474250 | 53500 | 53200 | 53500 | 53100 | 1388 |
| 466 | 20240214 | 134600 | 48175519450 | 53300 | 53200 | 53300 | 53200 | 689 |
| 467 | 20240214 | 134500 | 48138829550 | 53300 | 53300 | 53400 | 53200 | 356 |
| 468 | 20240214 | 134400 | 48119856050 | 53300 | 53400 | 53400 | 53200 | 3064 |
| 469 | 20240214 | 134300 | 47956679150 | 53300 | 53500 | 53500 | 53300 | 677 |
| 470 | 20240214 | 134200 | 47920547050 | 53500 | 53200 | 53500 | 53200 | 2571 |
| 471 | 20240214 | 134100 | 47783467050 | 53300 | 53400 | 53400 | 53300 | 907 |
| 472 | 20240214 | 134000 | 47735103250 | 53400 | 53200 | 53500 | 53100 | 2285 |
| 473 | 20240214 | 133900 | 47613198350 | 53100 | 53300 | 53300 | 53100 | 876 |
| 474 | 20240214 | 133800 | 47566547450 | 53300 | 53200 | 53300 | 53100 | 648 |
| 475 | 20240214 | 133700 | 47532069850 | 53200 | 53100 | 53300 | 53100 | 658 |
| 476 | 20240214 | 133600 | 47497102650 | 53100 | 53100 | 53100 | 52900 | 681 |
| 477 | 20240214 | 133500 | 47460973850 | 53200 | 52900 | 53300 | 52900 | 5894 |
| 478 | 20240214 | 133400 | 47147493950 | 53000 | 52900 | 53000 | 52800 | 396 |
| 479 | 20240214 | 133300 | 47126535150 | 52800 | 52600 | 52800 | 52600 | 1430 |
| 480 | 20240214 | 133200 | 47051173650 | 52700 | 52700 | 52800 | 52600 | 1166 |
| 481 | 20240214 | 133100 | 46989785250 | 52600 | 52800 | 52800 | 52600 | 457 |
| 482 | 20240214 | 133000 | 46965684950 | 52900 | 53000 | 53000 | 52900 | 307 |
| 483 | 20240214 | 132900 | 46949431250 | 53000 | 53000 | 53000 | 52800 | 900 |
| 484 | 20240214 | 132800 | 46901854750 | 52900 | 53100 | 53100 | 52800 | 691 |
| 485 | 20240214 | 132700 | 46865245850 | 53000 | 52900 | 53100 | 52900 | 1657 |
| 486 | 20240214 | 132600 | 46777438950 | 52900 | 52800 | 53000 | 52600 | 1305 |
| 487 | 20240214 | 132500 | 46708468150 | 52800 | 52800 | 52800 | 52600 | 1158 |
| 488 | 20240214 | 132400 | 46647429950 | 52800 | 52600 | 52800 | 52600 | 1219 |
| 489 | 20240214 | 132300 | 46583209650 | 52600 | 52800 | 52800 | 52600 | 396 |
| 490 | 20240214 | 132200 | 46562338250 | 52800 | 52500 | 52800 | 52500 | 1312 |
| 491 | 20240214 | 132100 | 46493230850 | 52600 | 52700 | 52700 | 52600 | 592 |
| 492 | 20240214 | 132000 | 46462054950 | 52700 | 52600 | 52700 | 52500 | 681 |
| 493 | 20240214 | 131900 | 46426237350 | 52600 | 52500 | 52600 | 52400 | 2166 |
| 494 | 20240214 | 131800 | 46312516950 | 52400 | 52500 | 52500 | 52300 | 1029 |
| 495 | 20240214 | 131700 | 46258628650 | 52500 | 52500 | 52600 | 52400 | 1545 |
| 496 | 20240214 | 131600 | 46177601350 | 52600 | 52400 | 52700 | 52400 | 1551 |
| 497 | 20240214 | 131500 | 46096108450 | 52400 | 52500 | 52500 | 52300 | 3172 |
| 498 | 20240214 | 131400 | 45929984250 | 52400 | 52500 | 52600 | 52400 | 4732 |
| 499 | 20240214 | 131300 | 45681695250 | 52500 | 53000 | 53000 | 52500 | 3734 |
| 500 | 20240214 | 131200 | 45485031150 | 52900 | 53000 | 53100 | 52800 | 1891 |
| 501 | 20240214 | 131100 | 45385035550 | 53000 | 53100 | 53100 | 52800 | 7978 |
| 502 | 20240214 | 131000 | 44962462850 | 53100 | 53200 | 53200 | 53100 | 1944 |
| 503 | 20240214 | 130900 | 44859233650 | 53200 | 53100 | 53300 | 53100 | 583 |
| 504 | 20240214 | 130800 | 44828250950 | 53200 | 53300 | 53300 | 53100 | 2941 |
| 505 | 20240214 | 130700 | 44671800550 | 53300 | 53400 | 53400 | 53300 | 1284 |
| 506 | 20240214 | 130600 | 44603284650 | 53400 | 53600 | 53600 | 53400 | 624 |
| 507 | 20240214 | 130500 | 44569904450 | 53600 | 53500 | 53600 | 53400 | 1071 |
| 508 | 20240214 | 130400 | 44512615550 | 53500 | 53400 | 53500 | 53400 | 633 |
| 509 | 20240214 | 130300 | 44478774950 | 53400 | 53700 | 53700 | 53400 | 1551 |
| 510 | 20240214 | 130200 | 44395699550 | 53700 | 53800 | 53800 | 53600 | 1271 |
| 511 | 20240214 | 130100 | 44327505450 | 53700 | 53800 | 53800 | 53700 | 1498 |
| 512 | 20240214 | 130000 | 44247005950 | 53800 | 53800 | 53800 | 53700 | 1059 |
| 513 | 20240214 | 125900 | 44190058150 | 53800 | 54000 | 54000 | 53700 | 4329 |
| 514 | 20240214 | 125800 | 43956762050 | 53900 | 54000 | 54000 | 53900 | 3858 |
| 515 | 20240214 | 125700 | 43748516950 | 54000 | 53900 | 54000 | 53800 | 3119 |
| 516 | 20240214 | 125600 | 43580388650 | 53900 | 53900 | 53900 | 53800 | 884 |
| 517 | 20240214 | 125500 | 43532792350 | 53800 | 53800 | 53900 | 53700 | 3734 |
| 518 | 20240214 | 125400 | 43331830350 | 53800 | 53800 | 53900 | 53800 | 2162 |
| 519 | 20240214 | 125300 | 43215468450 | 53700 | 53800 | 53800 | 53700 | 294 |
| 520 | 20240214 | 125200 | 43199653950 | 53800 | 53600 | 53800 | 53500 | 5877 |
| 521 | 20240214 | 125100 | 42883669750 | 53600 | 53700 | 53700 | 53600 | 826 |
| 522 | 20240214 | 125000 | 42839334250 | 53700 | 53500 | 53700 | 53500 | 2898 |
| 523 | 20240214 | 124900 | 42683998250 | 53600 | 53400 | 53700 | 53400 | 3729 |
| 524 | 20240214 | 124800 | 42484197350 | 53400 | 53400 | 53500 | 53300 | 262 |
| 525 | 20240214 | 124700 | 42470206150 | 53400 | 53600 | 53600 | 53400 | 151 |
| 526 | 20240214 | 124600 | 42462126150 | 53500 | 53500 | 53600 | 53400 | 2223 |
| 527 | 20240214 | 124500 | 42343116950 | 53400 | 53600 | 53600 | 53400 | 622 |
| 528 | 20240214 | 124400 | 42309869650 | 53600 | 53600 | 53600 | 53500 | 329 |
| 529 | 20240214 | 124300 | 42292254750 | 53500 | 53500 | 53600 | 53400 | 3285 |
| 530 | 20240214 | 124200 | 42116536750 | 53300 | 53400 | 53500 | 53300 | 549 |
| 531 | 20240214 | 124100 | 42087207750 | 53400 | 53600 | 53700 | 53400 | 767 |
| 532 | 20240214 | 124000 | 42046162150 | 53700 | 53400 | 53700 | 53400 | 1938 |
| 533 | 20240214 | 123900 | 41942283850 | 53500 | 53500 | 53500 | 53400 | 910 |
| 534 | 20240214 | 123800 | 41893617150 | 53500 | 53500 | 53500 | 53400 | 515 |
| 535 | 20240214 | 123700 | 41866096750 | 53600 | 53200 | 53700 | 53200 | 2035 |
| 536 | 20240214 | 123600 | 41757195250 | 53300 | 53400 | 53400 | 53200 | 1209 |
| 537 | 20240214 | 123500 | 41692733650 | 53500 | 53500 | 53500 | 53400 | 424 |
| 538 | 20240214 | 123400 | 41670058650 | 53500 | 53400 | 53700 | 53400 | 2522 |
| 539 | 20240214 | 123300 | 41534804350 | 53500 | 53600 | 53700 | 53400 | 2175 |
| 540 | 20240214 | 123200 | 41418314150 | 53600 | 53600 | 53800 | 53500 | 11462 |
| 541 | 20240214 | 123100 | 40802940850 | 53500 | 53300 | 53500 | 53200 | 3373 |
| 542 | 20240214 | 123000 | 40622715050 | 53300 | 53200 | 53400 | 53200 | 1547 |
| 543 | 20240214 | 122900 | 40540270750 | 53300 | 53400 | 53400 | 53200 | 545 |
| 544 | 20240214 | 122800 | 40511224950 | 53400 | 53300 | 53400 | 53200 | 1835 |
| 545 | 20240214 | 122700 | 40413296750 | 53300 | 53400 | 53400 | 53200 | 727 |
| 546 | 20240214 | 122600 | 40374578150 | 53400 | 53400 | 53400 | 53300 | 557 |
| 547 | 20240214 | 122500 | 40344840850 | 53300 | 53300 | 53400 | 53200 | 978 |
| 548 | 20240214 | 122400 | 40292686150 | 53400 | 53100 | 53400 | 53100 | 3645 |
| 549 | 20240214 | 122300 | 40098647750 | 53000 | 53000 | 53100 | 52900 | 1418 |
| 550 | 20240214 | 122200 | 40023492450 | 53100 | 53200 | 53200 | 53000 | 2274 |
| 551 | 20240214 | 122100 | 39902682050 | 53200 | 53100 | 53300 | 53100 | 353 |
| 552 | 20240214 | 122000 | 39883918550 | 53100 | 53100 | 53200 | 53100 | 1326 |
| 553 | 20240214 | 121900 | 39813427950 | 53200 | 53200 | 53300 | 53100 | 810 |
| 554 | 20240214 | 121800 | 39770328050 | 53200 | 53400 | 53400 | 53200 | 924 |
| 555 | 20240214 | 121700 | 39721023750 | 53400 | 53500 | 53500 | 53300 | 3159 |
| 556 | 20240214 | 121600 | 39552412650 | 53400 | 53500 | 53500 | 53400 | 259 |
| 557 | 20240214 | 121500 | 39538574150 | 53500 | 53500 | 53600 | 53400 | 983 |
| 558 | 20240214 | 121400 | 39485981550 | 53500 | 53400 | 53600 | 53300 | 1743 |
| 559 | 20240214 | 121300 | 39392732650 | 53400 | 53400 | 53400 | 53300 | 605 |
| 560 | 20240214 | 121200 | 39360447150 | 53300 | 53300 | 53400 | 53300 | 501 |
| 561 | 20240214 | 121100 | 39333720550 | 53300 | 53500 | 53500 | 53200 | 2223 |
| 562 | 20240214 | 121000 | 39215173250 | 53400 | 53300 | 53500 | 53300 | 5818 |
| 563 | 20240214 | 120900 | 38904272050 | 53400 | 53200 | 53400 | 53100 | 4473 |
| 564 | 20240214 | 120800 | 38666137550 | 53200 | 53100 | 53200 | 53100 | 562 |
| 565 | 20240214 | 120700 | 38636290750 | 53100 | 53100 | 53100 | 53000 | 505 |
| 566 | 20240214 | 120600 | 38609512050 | 53000 | 53100 | 53200 | 53000 | 1237 |
| 567 | 20240214 | 120500 | 38543899650 | 53200 | 53100 | 53200 | 53000 | 436 |
| 568 | 20240214 | 120400 | 38520764850 | 53100 | 53200 | 53200 | 53100 | 736 |
| 569 | 20240214 | 120300 | 38481649950 | 53200 | 53300 | 53300 | 53100 | 754 |
| 570 | 20240214 | 120200 | 38441537150 | 53200 | 53200 | 53300 | 53200 | 199 |
| 571 | 20240214 | 120100 | 38430941150 | 53200 | 53200 | 53300 | 53100 | 542 |
| 572 | 20240214 | 120000 | 38402109050 | 53200 | 53100 | 53200 | 53000 | 1930 |
| 573 | 20240214 | 115900 | 38299557750 | 53100 | 53100 | 53200 | 53000 | 422 |
| 574 | 20240214 | 115800 | 38277145750 | 53000 | 53200 | 53200 | 53000 | 1330 |
| 575 | 20240214 | 115700 | 38206608450 | 53200 | 53000 | 53200 | 53000 | 148 |
| 576 | 20240214 | 115600 | 38198738150 | 53200 | 53000 | 53200 | 53000 | 645 |
| 577 | 20240214 | 115500 | 38164492950 | 53000 | 52900 | 53200 | 52900 | 1253 |
| 578 | 20240214 | 115400 | 38098008650 | 53000 | 53000 | 53000 | 52900 | 879 |
| 579 | 20240214 | 115300 | 38051422350 | 53000 | 53100 | 53100 | 53000 | 466 |
| 580 | 20240214 | 115200 | 38026709050 | 52900 | 52700 | 53100 | 52600 | 3837 |
| 581 | 20240214 | 115100 | 37824046650 | 52700 | 52900 | 52900 | 52700 | 1937 |
| 582 | 20240214 | 115000 | 37721797650 | 52900 | 52900 | 53000 | 52800 | 1555 |
| 583 | 20240214 | 114900 | 37639430050 | 52900 | 52800 | 53100 | 52800 | 1503 |
| 584 | 20240214 | 114800 | 37559854750 | 52800 | 52900 | 52900 | 52800 | 638 |
| 585 | 20240214 | 114700 | 37526129050 | 52900 | 53000 | 53100 | 52800 | 551 |
| 586 | 20240214 | 114600 | 37496964650 | 53000 | 52800 | 53100 | 52800 | 3306 |
| 587 | 20240214 | 114500 | 37321571050 | 52900 | 52900 | 53000 | 52800 | 2931 |
| 588 | 20240214 | 114400 | 37166446550 | 53000 | 53000 | 53000 | 52900 | 516 |
| 589 | 20240214 | 114300 | 37139138150 | 53000 | 52800 | 53200 | 52800 | 2307 |
| 590 | 20240214 | 114200 | 37016982350 | 52800 | 53000 | 53000 | 52800 | 2203 |
| 591 | 20240214 | 114100 | 36900466050 | 53000 | 53000 | 53000 | 53000 | 325 |
| 592 | 20240214 | 114000 | 36883241050 | 53000 | 53100 | 53200 | 52900 | 3501 |
| 593 | 20240214 | 113900 | 36697477050 | 53000 | 53000 | 53100 | 53000 | 1280 |
| 594 | 20240214 | 113800 | 36629602150 | 53100 | 53200 | 53200 | 53000 | 430 |
| 595 | 20240214 | 113700 | 36606768650 | 53100 | 53000 | 53300 | 52800 | 3808 |
| 596 | 20240214 | 113600 | 36405002250 | 53100 | 53300 | 53300 | 53000 | 2918 |
| 597 | 20240214 | 113500 | 36249790050 | 53300 | 53100 | 53300 | 53100 | 1279 |
| 598 | 20240214 | 113400 | 36181687350 | 53200 | 53000 | 53200 | 53000 | 2582 |
| 599 | 20240214 | 113300 | 36044427950 | 53100 | 53000 | 53100 | 53000 | 972 |
| 600 | 20240214 | 113200 | 35992891050 | 53000 | 52800 | 53000 | 52800 | 1112 |
| 601 | 20240214 | 113100 | 35934089550 | 52900 | 53000 | 53100 | 52900 | 1476 |
| 602 | 20240214 | 113000 | 35855847750 | 52900 | 53000 | 53000 | 52800 | 1384 |
| 603 | 20240214 | 112900 | 35782568150 | 53100 | 53100 | 53100 | 53000 | 845 |
| 604 | 20240214 | 112800 | 35737761150 | 53000 | 52700 | 53000 | 52700 | 2089 |
| 605 | 20240214 | 112700 | 35627290750 | 52800 | 52700 | 52800 | 52600 | 593 |
| 606 | 20240214 | 112600 | 35596005350 | 52700 | 52700 | 52700 | 52600 | 957 |
| 607 | 20240214 | 112500 | 35545607750 | 52700 | 52700 | 52900 | 52600 | 2587 |
| 608 | 20240214 | 112400 | 35409149250 | 52700 | 53000 | 53000 | 52600 | 3883 |
| 609 | 20240214 | 112300 | 35204148650 | 53000 | 53100 | 53100 | 53000 | 555 |
| 610 | 20240214 | 112200 | 35174732050 | 53100 | 53000 | 53100 | 52900 | 3545 |
| 611 | 20240214 | 112100 | 34986779950 | 53100 | 53200 | 53300 | 53100 | 5661 |
| 612 | 20240214 | 112000 | 34685665250 | 53200 | 53500 | 53500 | 53200 | 6733 |
| 613 | 20240214 | 111900 | 34326658350 | 53500 | 53500 | 53600 | 53500 | 4650 |
| 614 | 20240214 | 111800 | 34077738550 | 53500 | 53300 | 53500 | 53200 | 4783 |
| 615 | 20240214 | 111700 | 33822651350 | 53300 | 53200 | 53400 | 53200 | 1979 |
| 616 | 20240214 | 111600 | 33717113150 | 53300 | 53300 | 53500 | 53200 | 1859 |
| 617 | 20240214 | 111500 | 33618023250 | 53400 | 53300 | 53400 | 53200 | 3134 |
| 618 | 20240214 | 111400 | 33450914150 | 53300 | 53200 | 53300 | 53100 | 2072 |
| 619 | 20240214 | 111300 | 33340719950 | 53200 | 53400 | 53400 | 53200 | 1912 |
| 620 | 20240214 | 111200 | 33238892350 | 53400 | 53300 | 53400 | 53200 | 1721 |
| 621 | 20240214 | 111100 | 33147142150 | 53200 | 53300 | 53300 | 53200 | 1979 |
| 622 | 20240214 | 111000 | 33041812750 | 53300 | 53300 | 53300 | 53200 | 1253 |
| 623 | 20240214 | 110900 | 32975062450 | 53300 | 53200 | 53400 | 53000 | 6701 |
| 624 | 20240214 | 110800 | 32618619750 | 53200 | 53200 | 53400 | 53000 | 4631 |
| 625 | 20240214 | 110700 | 32372326050 | 53200 | 53400 | 53500 | 53200 | 5327 |
| 626 | 20240214 | 110600 | 32088027850 | 53400 | 53400 | 53800 | 53300 | 15009 |
| 627 | 20240214 | 110500 | 31284132150 | 53400 | 53400 | 53500 | 53200 | 6874 |
| 628 | 20240214 | 110400 | 30917460150 | 53400 | 53300 | 53500 | 53200 | 12416 |
| 629 | 20240214 | 110300 | 30254822450 | 53300 | 53100 | 53300 | 53000 | 9765 |
| 630 | 20240214 | 110200 | 29735733050 | 53100 | 52900 | 53200 | 52800 | 8920 |
| 631 | 20240214 | 110100 | 29262801550 | 52900 | 52700 | 53100 | 52700 | 14339 |
| 632 | 20240214 | 110000 | 28504003150 | 52700 | 52400 | 52800 | 52400 | 4485 |
| 633 | 20240214 | 105900 | 28267889950 | 52500 | 52300 | 52600 | 52300 | 1012 |
| 634 | 20240214 | 105800 | 28214834450 | 52300 | 52300 | 52300 | 52200 | 1055 |
| 635 | 20240214 | 105700 | 28159665150 | 52300 | 52300 | 52400 | 52300 | 525 |
| 636 | 20240214 | 105600 | 28132196550 | 52300 | 52400 | 52600 | 52300 | 1767 |
| 637 | 20240214 | 105500 | 28039630650 | 52400 | 52400 | 52800 | 52400 | 10298 |
| 638 | 20240214 | 105400 | 27498012150 | 52400 | 52400 | 52500 | 52300 | 1679 |
| 639 | 20240214 | 105300 | 27410033650 | 52400 | 52300 | 52400 | 52200 | 3163 |
| 640 | 20240214 | 105200 | 27244536250 | 52300 | 52400 | 52400 | 52300 | 1567 |
| 641 | 20240214 | 105100 | 27162478450 | 52400 | 52300 | 52400 | 52200 | 2442 |
| 642 | 20240214 | 105000 | 27034741950 | 52200 | 52300 | 52300 | 52200 | 164 |
| 643 | 20240214 | 104900 | 27026178650 | 52300 | 52200 | 52300 | 52100 | 1061 |
| 644 | 20240214 | 104800 | 26970795550 | 52200 | 52000 | 52200 | 52000 | 1412 |
| 645 | 20240214 | 104700 | 26897238550 | 52000 | 52000 | 52100 | 52000 | 91 |
| 646 | 20240214 | 104600 | 26892505850 | 52000 | 52100 | 52200 | 51900 | 1210 |
| 647 | 20240214 | 104500 | 26829547350 | 52000 | 51900 | 52100 | 51900 | 942 |
| 648 | 20240214 | 104400 | 26780553950 | 51900 | 52100 | 52100 | 51900 | 1094 |
| 649 | 20240214 | 104300 | 26723640150 | 52100 | 52100 | 52100 | 51900 | 415 |
| 650 | 20240214 | 104200 | 26702059850 | 52000 | 52000 | 52100 | 51900 | 804 |
| 651 | 20240214 | 104100 | 26660227150 | 51900 | 52000 | 52000 | 51900 | 558 |
| 652 | 20240214 | 104000 | 26631220750 | 52000 | 52100 | 52100 | 51900 | 254 |
| 653 | 20240214 | 103900 | 26618006150 | 52100 | 52100 | 52100 | 51900 | 722 |
| 654 | 20240214 | 103800 | 26580427650 | 52100 | 51900 | 52100 | 51800 | 1117 |
| 655 | 20240214 | 103700 | 26522406250 | 51800 | 51800 | 51900 | 51800 | 199 |
| 656 | 20240214 | 103600 | 26512089350 | 51800 | 51800 | 52000 | 51600 | 3029 |
| 657 | 20240214 | 103500 | 26355304650 | 51800 | 51800 | 51900 | 51800 | 350 |
| 658 | 20240214 | 103400 | 26337155750 | 51800 | 51900 | 51900 | 51700 | 329 |
| 659 | 20240214 | 103300 | 26320121650 | 51900 | 51900 | 51900 | 51700 | 989 |
| 660 | 20240214 | 103200 | 26268904550 | 51900 | 51900 | 52000 | 51800 | 1008 |
| 661 | 20240214 | 103100 | 26216563250 | 51900 | 51800 | 51900 | 51500 | 7863 |
| 662 | 20240214 | 103000 | 25811011250 | 51800 | 52200 | 52200 | 51700 | 2410 |
| 663 | 20240214 | 102900 | 25685960050 | 52100 | 52300 | 52300 | 52000 | 2089 |
| 664 | 20240214 | 102800 | 25576926550 | 52300 | 52200 | 52300 | 52100 | 1002 |
| 665 | 20240214 | 102700 | 25524609950 | 52200 | 52100 | 52200 | 52000 | 1363 |
| 666 | 20240214 | 102600 | 25453631450 | 52100 | 52200 | 52200 | 52100 | 764 |
| 667 | 20240214 | 102500 | 25413771050 | 52200 | 52100 | 52200 | 51800 | 5422 |
| 668 | 20240214 | 102400 | 25132239350 | 52100 | 52400 | 52400 | 52000 | 3412 |
| 669 | 20240214 | 102300 | 24954250550 | 52400 | 52400 | 52400 | 52100 | 2312 |
| 670 | 20240214 | 102200 | 24833473650 | 52400 | 52400 | 52500 | 52200 | 8379 |
| 671 | 20240214 | 102100 | 24394303250 | 52300 | 52100 | 52400 | 52100 | 3406 |
| 672 | 20240214 | 102000 | 24216283250 | 52200 | 52200 | 52300 | 52000 | 4912 |
| 673 | 20240214 | 101900 | 23960266750 | 52200 | 52300 | 52400 | 52100 | 4312 |
| 674 | 20240214 | 101800 | 23735059350 | 52300 | 52100 | 52300 | 52100 | 836 |
| 675 | 20240214 | 101700 | 23691393650 | 52100 | 52100 | 52200 | 52100 | 1338 |
| 676 | 20240214 | 101600 | 23621655050 | 52200 | 52200 | 52300 | 52000 | 3181 |
| 677 | 20240214 | 101500 | 23455836850 | 52200 | 52400 | 52400 | 52200 | 1889 |
| 678 | 20240214 | 101400 | 23357007950 | 52400 | 52200 | 52400 | 52200 | 1330 |
| 679 | 20240214 | 101300 | 23287405050 | 52300 | 52000 | 52300 | 52000 | 3855 |
| 680 | 20240214 | 101200 | 23086474450 | 52000 | 52300 | 52400 | 52000 | 4452 |
| 681 | 20240214 | 101100 | 22854124350 | 52400 | 52500 | 52600 | 52300 | 6905 |
| 682 | 20240214 | 101000 | 22491932750 | 52500 | 52200 | 52500 | 52000 | 9502 |
| 683 | 20240214 | 100900 | 21994920550 | 52200 | 52100 | 52300 | 52000 | 2049 |
| 684 | 20240214 | 100800 | 21888050250 | 52100 | 52100 | 52300 | 52100 | 5410 |
| 685 | 20240214 | 100700 | 21605751950 | 52100 | 51900 | 52200 | 51900 | 3893 |
| 686 | 20240214 | 100600 | 21402901050 | 52000 | 51800 | 52000 | 51800 | 2086 |
| 687 | 20240214 | 100500 | 21294726550 | 51800 | 51800 | 51900 | 51800 | 579 |
| 688 | 20240214 | 100400 | 21264699250 | 51800 | 51700 | 51800 | 51600 | 773 |
| 689 | 20240214 | 100300 | 21224732750 | 51800 | 51800 | 51900 | 51700 | 1997 |
| 690 | 20240214 | 100200 | 21121295850 | 51700 | 51400 | 51700 | 51200 | 1616 |
| 691 | 20240214 | 100100 | 21038325950 | 51300 | 51400 | 51600 | 51300 | 1942 |
| 692 | 20240214 | 100000 | 20938586050 | 51500 | 51900 | 51900 | 51500 | 2112 |
| 693 | 20240214 | 095900 | 20829464050 | 51800 | 51700 | 52000 | 51600 | 1661 |
| 694 | 20240214 | 095800 | 20743417350 | 51600 | 51700 | 51700 | 51500 | 1308 |
| 695 | 20240214 | 095700 | 20675949150 | 51700 | 51500 | 51700 | 51500 | 879 |
| 696 | 20240214 | 095600 | 20630581750 | 51500 | 51600 | 51700 | 51400 | 1319 |
| 697 | 20240214 | 095500 | 20562535350 | 51700 | 51400 | 51800 | 51400 | 2446 |
| 698 | 20240214 | 095400 | 20436588550 | 51400 | 51700 | 51700 | 51300 | 6930 |
| 699 | 20240214 | 095300 | 20079965950 | 51800 | 52000 | 52100 | 51700 | 3730 |
| 700 | 20240214 | 095200 | 19886477250 | 52100 | 52200 | 52300 | 51900 | 7260 |
| 701 | 20240214 | 095100 | 19508034450 | 52200 | 52100 | 52300 | 52100 | 4790 |
| 702 | 20240214 | 095000 | 19257996250 | 52200 | 51800 | 52200 | 51800 | 4153 |
| 703 | 20240214 | 094900 | 19041803750 | 51800 | 51800 | 51900 | 51500 | 3597 |
| 704 | 20240214 | 094800 | 18855706250 | 51700 | 51500 | 51800 | 51400 | 3709 |
| 705 | 20240214 | 094700 | 18664531450 | 51600 | 51600 | 51900 | 51400 | 5564 |
| 706 | 20240214 | 094600 | 18377190050 | 51700 | 51900 | 52200 | 51600 | 8028 |
| 707 | 20240214 | 094500 | 17960388150 | 51900 | 51600 | 51900 | 51500 | 2286 |
| 708 | 20240214 | 094400 | 17842108450 | 51700 | 51600 | 51700 | 51500 | 2040 |
| 709 | 20240214 | 094300 | 17736890250 | 51700 | 51500 | 51800 | 51400 | 3043 |
| 710 | 20240214 | 094200 | 17579682550 | 51600 | 51800 | 51900 | 51500 | 4477 |
| 711 | 20240214 | 094100 | 17348523550 | 51800 | 51900 | 51900 | 51600 | 6025 |
| 712 | 20240214 | 094000 | 17036194850 | 51900 | 51400 | 51900 | 51400 | 11022 |
| 713 | 20240214 | 093900 | 16466210550 | 51500 | 51600 | 51600 | 51200 | 8340 |
| 714 | 20240214 | 093800 | 16037190150 | 51600 | 51200 | 51600 | 51100 | 6728 |
| 715 | 20240214 | 093700 | 15691252250 | 51200 | 51200 | 51400 | 51100 | 9924 |
| 716 | 20240214 | 093600 | 15182595650 | 51200 | 50800 | 51200 | 50700 | 14841 |
| 717 | 20240214 | 093500 | 14425769950 | 50800 | 50700 | 50900 | 50700 | 3303 |
| 718 | 20240214 | 093400 | 14258014750 | 50700 | 50500 | 50700 | 50500 | 2232 |
| 719 | 20240214 | 093300 | 14145067750 | 50400 | 50500 | 50600 | 50400 | 1982 |
| 720 | 20240214 | 093200 | 14045014650 | 50500 | 50400 | 50500 | 50300 | 2026 |
| 721 | 20240214 | 093100 | 13942858750 | 50400 | 50200 | 50400 | 50100 | 3426 |
| 722 | 20240214 | 093000 | 13770657350 | 50200 | 49900 | 50200 | 49850 | 2822 |
| 723 | 20240214 | 092900 | 13629599000 | 49950 | 49900 | 49950 | 49700 | 1441 |
| 724 | 20240214 | 092800 | 13557829700 | 49900 | 49650 | 49900 | 49600 | 3279 |
| 725 | 20240214 | 092700 | 13394727650 | 49650 | 49600 | 49700 | 49550 | 5098 |
| 726 | 20240214 | 092600 | 13141859300 | 49600 | 49900 | 49900 | 49600 | 5526 |
| 727 | 20240214 | 092500 | 12867213250 | 49850 | 50000 | 50100 | 49850 | 3117 |
| 728 | 20240214 | 092400 | 12711590650 | 50000 | 49800 | 50100 | 49700 | 11568 |
| 729 | 20240214 | 092300 | 12134859750 | 49800 | 49900 | 50000 | 49800 | 7015 |
| 730 | 20240214 | 092200 | 11784883900 | 49950 | 50100 | 50100 | 49900 | 3873 |
| 731 | 20240214 | 092100 | 11591260850 | 50000 | 50200 | 50300 | 49950 | 8988 |
| 732 | 20240214 | 092000 | 11141298100 | 50200 | 50000 | 50200 | 50000 | 10723 |
| 733 | 20240214 | 091900 | 10605031600 | 50100 | 50300 | 50400 | 50000 | 11411 |
| 734 | 20240214 | 091800 | 10033166700 | 50400 | 50400 | 50500 | 50300 | 2361 |
| 735 | 20240214 | 091700 | 9914263700 | 50400 | 50500 | 50500 | 50400 | 1851 |
| 736 | 20240214 | 091600 | 9820879800 | 50500 | 50300 | 50600 | 50200 | 2731 |
| 737 | 20240214 | 091500 | 9683214300 | 50300 | 50400 | 50600 | 50200 | 5115 |
| 738 | 20240214 | 091400 | 9425621600 | 50400 | 50400 | 50500 | 50300 | 2890 |
| 739 | 20240214 | 091300 | 9280005800 | 50400 | 50700 | 50700 | 50300 | 5087 |
| 740 | 20240214 | 091200 | 9023165100 | 50600 | 50800 | 50900 | 50600 | 5745 |
| 741 | 20240214 | 091100 | 8731563100 | 50800 | 50200 | 50800 | 50200 | 5660 |
| 742 | 20240214 | 091000 | 8445827200 | 50300 | 50600 | 50700 | 50200 | 10953 |
| 743 | 20240214 | 090900 | 7893202200 | 50600 | 50800 | 50800 | 50400 | 4795 |
| 744 | 20240214 | 090800 | 7650389700 | 50800 | 50400 | 50800 | 50300 | 5358 |
| 745 | 20240214 | 090700 | 7380228600 | 50400 | 50700 | 50800 | 50200 | 10110 |
| 746 | 20240214 | 090600 | 6870030400 | 50700 | 50600 | 50800 | 50400 | 8734 |
| 747 | 20240214 | 090500 | 6428445600 | 50700 | 50800 | 51200 | 50600 | 12137 |
| 748 | 20240214 | 090400 | 5810253400 | 50900 | 50300 | 50900 | 50300 | 10110 |
| 749 | 20240214 | 090300 | 5299499100 | 50400 | 50100 | 51000 | 50000 | 13954 |
| 750 | 20240214 | 090200 | 4593919500 | 50000 | 50100 | 50600 | 50000 | 22752 |
| 751 | 20240214 | 090100 | 3450298100 | 50000 | 49450 | 50100 | 49350 | 17628 |
| 752 | 20240214 | 090000 | 2572626850 | 49450 | 50000 | 50100 | 49100 | 51543 |