40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 213000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 3 | 20231109 | 212900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231109 | 212800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231109 | 212700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231109 | 212600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231109 | 212500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231109 | 212400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231109 | 212300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231109 | 212200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231109 | 212100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231109 | 212000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231109 | 211900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231109 | 211800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231109 | 211700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231109 | 211600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231109 | 211500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231109 | 211400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231109 | 211300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231109 | 211200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231109 | 211100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231109 | 211000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231109 | 210900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231109 | 210800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231109 | 210700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231109 | 210600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231109 | 210500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231109 | 210400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231109 | 210300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231109 | 210200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231109 | 210100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231109 | 210000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 33 | 20231109 | 205900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231109 | 205800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231109 | 205700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231109 | 205600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231109 | 205500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231109 | 205400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231109 | 205300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231109 | 205200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231109 | 205100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231109 | 205000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231109 | 204900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231109 | 204800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231109 | 204700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231109 | 204600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231109 | 204500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231109 | 204400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231109 | 204300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231109 | 204200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231109 | 204100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231109 | 204000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231109 | 203900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231109 | 203800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231109 | 203700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231109 | 203600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231109 | 203500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231109 | 203400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231109 | 203300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231109 | 203200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231109 | 203100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231109 | 203000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 63 | 20231109 | 202900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231109 | 202800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231109 | 202700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231109 | 202600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231109 | 202500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231109 | 202400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231109 | 202300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231109 | 202200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231109 | 202100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231109 | 202000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231109 | 201900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231109 | 201800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231109 | 201700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231109 | 201600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231109 | 201500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231109 | 201400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231109 | 201300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231109 | 201200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231109 | 201100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231109 | 201000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231109 | 200900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231109 | 200800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231109 | 200700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231109 | 200600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231109 | 200500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231109 | 200400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231109 | 200300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231109 | 200200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231109 | 200100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231109 | 200000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 93 | 20231109 | 195900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231109 | 195800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231109 | 195700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231109 | 195600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231109 | 195500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231109 | 195400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231109 | 195300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231109 | 195200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231109 | 195100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231109 | 195000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231109 | 194900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231109 | 194800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231109 | 194700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231109 | 194600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231109 | 194500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231109 | 194400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231109 | 194300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231109 | 194200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231109 | 194100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231109 | 194000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231109 | 193900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231109 | 193800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231109 | 193700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231109 | 193600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231109 | 193500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231109 | 193400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231109 | 193300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231109 | 193200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231109 | 193100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231109 | 193000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 123 | 20231109 | 192900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231109 | 192800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231109 | 192700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231109 | 192600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231109 | 192500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231109 | 192400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231109 | 192300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231109 | 192200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231109 | 192100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231109 | 192000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231109 | 191900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231109 | 191800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231109 | 191700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231109 | 191600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231109 | 191500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231109 | 191400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231109 | 191300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231109 | 191200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231109 | 191100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231109 | 191000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231109 | 190900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231109 | 190800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231109 | 190700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231109 | 190600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231109 | 190500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231109 | 190400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231109 | 190300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231109 | 190200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231109 | 190100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231109 | 190000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 153 | 20231109 | 185900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231109 | 185800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231109 | 185700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231109 | 185600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231109 | 185500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231109 | 185400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231109 | 185300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231109 | 185200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231109 | 185100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231109 | 185000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231109 | 184900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231109 | 184800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231109 | 184700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231109 | 184600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231109 | 184500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231109 | 184400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231109 | 184300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231109 | 184200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231109 | 184100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231109 | 184000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231109 | 183900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231109 | 183800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231109 | 183700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231109 | 183600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231109 | 183500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231109 | 183400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231109 | 183300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231109 | 183200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231109 | 183100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231109 | 183000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 183 | 20231109 | 182900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231109 | 182800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231109 | 182700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231109 | 182600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231109 | 182500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231109 | 182400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231109 | 182300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231109 | 182200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231109 | 182100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231109 | 182000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231109 | 181900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231109 | 181800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231109 | 181700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231109 | 181600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231109 | 181500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231109 | 181400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231109 | 181300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231109 | 181200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231109 | 181100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231109 | 181000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231109 | 180900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231109 | 180800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231109 | 180700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231109 | 180600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231109 | 180500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231109 | 180400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231109 | 180300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231109 | 180200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231109 | 180100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231109 | 180000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 213 | 20231109 | 175900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231109 | 175800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231109 | 175700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231109 | 175600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231109 | 175500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231109 | 175400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231109 | 175300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231109 | 175200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231109 | 175100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231109 | 175000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231109 | 174900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231109 | 174800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231109 | 174700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231109 | 174600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231109 | 174500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231109 | 174400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231109 | 174300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231109 | 174200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231109 | 174100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231109 | 174000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231109 | 173900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231109 | 173800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231109 | 173700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231109 | 173600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231109 | 173500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231109 | 173400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231109 | 173300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231109 | 173200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231109 | 173100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231109 | 173000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 243 | 20231109 | 172900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231109 | 172800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231109 | 172700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231109 | 172600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231109 | 172500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231109 | 172400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231109 | 172300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20231109 | 172200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20231109 | 172100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20231109 | 172000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20231109 | 171900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20231109 | 171800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20231109 | 171700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20231109 | 171600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20231109 | 171500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20231109 | 171400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20231109 | 171300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20231109 | 171200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20231109 | 171100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20231109 | 171000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20231109 | 170900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20231109 | 170800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20231109 | 170700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20231109 | 170600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20231109 | 170500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20231109 | 170400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20231109 | 170300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20231109 | 170200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20231109 | 170100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20231109 | 170000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 273 | 20231109 | 165900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20231109 | 165800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20231109 | 165700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20231109 | 165600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20231109 | 165500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20231109 | 165400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20231109 | 165300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20231109 | 165200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20231109 | 165100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20231109 | 165000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20231109 | 164900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20231109 | 164800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20231109 | 164700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20231109 | 164600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20231109 | 164500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20231109 | 164400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20231109 | 164300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20231109 | 164200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20231109 | 164100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20231109 | 164000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20231109 | 163900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20231109 | 163800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20231109 | 163700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20231109 | 163600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20231109 | 163500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20231109 | 163400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20231109 | 163300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20231109 | 163200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20231109 | 163100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20231109 | 163000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 303 | 20231109 | 162900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20231109 | 162800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20231109 | 162700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20231109 | 162600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20231109 | 162500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20231109 | 162400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20231109 | 162300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20231109 | 162200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20231109 | 162100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20231109 | 162000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20231109 | 161900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20231109 | 161800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20231109 | 161700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20231109 | 161600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20231109 | 161500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20231109 | 161400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20231109 | 161300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20231109 | 161200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20231109 | 161100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20231109 | 161000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20231109 | 160900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20231109 | 160800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20231109 | 160700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20231109 | 160600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20231109 | 160500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20231109 | 160400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20231109 | 160300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20231109 | 160200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20231109 | 160100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20231109 | 160000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 9757 |
| 333 | 20231109 | 155900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20231109 | 155800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20231109 | 155700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20231109 | 155600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20231109 | 155500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 338 | 20231109 | 155400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 339 | 20231109 | 155300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 340 | 20231109 | 155200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 341 | 20231109 | 155100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 342 | 20231109 | 155000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 343 | 20231109 | 154900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 344 | 20231109 | 154800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 345 | 20231109 | 154700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 346 | 20231109 | 154600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 347 | 20231109 | 154500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 348 | 20231109 | 154400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 349 | 20231109 | 154300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 350 | 20231109 | 154200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 351 | 20231109 | 154100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 352 | 20231109 | 154000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 353 | 20231109 | 153900 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 354 | 20231109 | 153800 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 355 | 20231109 | 153700 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 356 | 20231109 | 153600 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 357 | 20231109 | 153500 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 358 | 20231109 | 153400 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 359 | 20231109 | 153300 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 360 | 20231109 | 153200 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 361 | 20231109 | 153100 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 0 |
| 362 | 20231109 | 153000 | 5811926410 | 11300 | 11300 | 11300 | 11300 | 19514 |
| 363 | 20231109 | 152900 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 364 | 20231109 | 152800 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 365 | 20231109 | 152700 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 366 | 20231109 | 152600 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 367 | 20231109 | 152500 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 368 | 20231109 | 152400 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 369 | 20231109 | 152300 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 370 | 20231109 | 152200 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 371 | 20231109 | 152100 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 372 | 20231109 | 152000 | 5701672310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 373 | 20231109 | 151900 | 5701672310 | 11300 | 11290 | 11300 | 11290 | 1262 |
| 374 | 20231109 | 151800 | 5687421950 | 11290 | 11300 | 11300 | 11280 | 3818 |
| 375 | 20231109 | 151700 | 5644295350 | 11290 | 11300 | 11310 | 11290 | 1425 |
| 376 | 20231109 | 151600 | 5628198190 | 11300 | 11290 | 11310 | 11290 | 3288 |
| 377 | 20231109 | 151500 | 5591051770 | 11290 | 11290 | 11300 | 11290 | 2792 |
| 378 | 20231109 | 151400 | 5559516520 | 11290 | 11270 | 11290 | 11270 | 1720 |
| 379 | 20231109 | 151300 | 5540111120 | 11270 | 11280 | 11280 | 11270 | 578 |
| 380 | 20231109 | 151200 | 5533592380 | 11300 | 11280 | 11300 | 11250 | 1758 |
| 381 | 20231109 | 151100 | 5513763840 | 11290 | 11250 | 11290 | 11250 | 1876 |
| 382 | 20231109 | 151000 | 5492629840 | 11250 | 11260 | 11280 | 11250 | 1142 |
| 383 | 20231109 | 150900 | 5479763970 | 11270 | 11260 | 11280 | 11250 | 936 |
| 384 | 20231109 | 150800 | 5469218490 | 11260 | 11270 | 11270 | 11260 | 343 |
| 385 | 20231109 | 150700 | 5465354810 | 11260 | 11250 | 11270 | 11250 | 595 |
| 386 | 20231109 | 150600 | 5458654800 | 11250 | 11250 | 11250 | 11240 | 1276 |
| 387 | 20231109 | 150500 | 5444301180 | 11270 | 11250 | 11270 | 11240 | 1020 |
| 388 | 20231109 | 150400 | 5432822390 | 11240 | 11240 | 11260 | 11230 | 1722 |
| 389 | 20231109 | 150300 | 5413476620 | 11230 | 11220 | 11230 | 11220 | 627 |
| 390 | 20231109 | 150200 | 5406440360 | 11220 | 11230 | 11230 | 11210 | 4029 |
| 391 | 20231109 | 150100 | 5361215840 | 11230 | 11240 | 11250 | 11230 | 191 |
| 392 | 20231109 | 150000 | 5359070680 | 11240 | 11240 | 11240 | 11240 | 813 |
| 393 | 20231109 | 145900 | 5349932560 | 11240 | 11250 | 11250 | 11240 | 443 |
| 394 | 20231109 | 145800 | 5344952860 | 11240 | 11250 | 11260 | 11240 | 1568 |
| 395 | 20231109 | 145700 | 5327314580 | 11250 | 11260 | 11260 | 11250 | 230 |
| 396 | 20231109 | 145600 | 5324727070 | 11250 | 11250 | 11260 | 11250 | 475 |
| 397 | 20231109 | 145500 | 5319383220 | 11260 | 11250 | 11260 | 11250 | 218 |
| 398 | 20231109 | 145400 | 5316930660 | 11250 | 11260 | 11260 | 11250 | 113 |
| 399 | 20231109 | 145300 | 5315659380 | 11250 | 11240 | 11250 | 11240 | 184 |
| 400 | 20231109 | 145200 | 5313589450 | 11250 | 11250 | 11250 | 11240 | 343 |
| 401 | 20231109 | 145100 | 5309732380 | 11250 | 11270 | 11270 | 11250 | 773 |
| 402 | 20231109 | 145000 | 5301034130 | 11270 | 11260 | 11270 | 11260 | 65 |
| 403 | 20231109 | 144900 | 5300301870 | 11250 | 11260 | 11260 | 11250 | 659 |
| 404 | 20231109 | 144800 | 5292887850 | 11260 | 11270 | 11280 | 11250 | 2339 |
| 405 | 20231109 | 144700 | 5266565830 | 11260 | 11260 | 11270 | 11260 | 1675 |
| 406 | 20231109 | 144600 | 5247699630 | 11260 | 11270 | 11280 | 11260 | 124 |
| 407 | 20231109 | 144500 | 5246302570 | 11270 | 11290 | 11290 | 11270 | 203 |
| 408 | 20231109 | 144400 | 5244014700 | 11250 | 11250 | 11290 | 11250 | 898 |
| 409 | 20231109 | 144300 | 5233905550 | 11270 | 11270 | 11270 | 11270 | 57 |
| 410 | 20231109 | 144200 | 5233263160 | 11270 | 11270 | 11270 | 11270 | 59 |
| 411 | 20231109 | 144100 | 5232598230 | 11290 | 11240 | 11290 | 11240 | 425 |
| 412 | 20231109 | 144000 | 5227819070 | 11270 | 11320 | 11330 | 11260 | 686 |
| 413 | 20231109 | 143900 | 5220088140 | 11270 | 11300 | 11330 | 11270 | 1185 |
| 414 | 20231109 | 143800 | 5206708500 | 11280 | 11270 | 11300 | 11270 | 1773 |
| 415 | 20231109 | 143700 | 5186704940 | 11270 | 11270 | 11280 | 11250 | 470 |
| 416 | 20231109 | 143600 | 5181413040 | 11260 | 11240 | 11260 | 11240 | 5140 |
| 417 | 20231109 | 143500 | 5123557450 | 11240 | 11240 | 11250 | 11240 | 205 |
| 418 | 20231109 | 143400 | 5121252230 | 11240 | 11250 | 11250 | 11210 | 101 |
| 419 | 20231109 | 143300 | 5120118080 | 11250 | 11210 | 11250 | 11210 | 280 |
| 420 | 20231109 | 143200 | 5116970910 | 11250 | 11240 | 11250 | 11240 | 236 |
| 421 | 20231109 | 143100 | 5114317750 | 11250 | 11210 | 11250 | 11210 | 1485 |
| 422 | 20231109 | 143000 | 5097646410 | 11200 | 11200 | 11200 | 11200 | 250 |
| 423 | 20231109 | 142900 | 5094846410 | 11200 | 11200 | 11220 | 11200 | 180 |
| 424 | 20231109 | 142800 | 5092829470 | 11200 | 11200 | 11210 | 11200 | 539 |
| 425 | 20231109 | 142700 | 5086792640 | 11200 | 11200 | 11200 | 11200 | 178 |
| 426 | 20231109 | 142600 | 5084799040 | 11190 | 11190 | 11190 | 11190 | 14 |
| 427 | 20231109 | 142500 | 5084642380 | 11200 | 11200 | 11200 | 11200 | 4023 |
| 428 | 20231109 | 142400 | 5039584780 | 11200 | 11210 | 11220 | 11200 | 748 |
| 429 | 20231109 | 142300 | 5031200920 | 11220 | 11220 | 11230 | 11220 | 1114 |
| 430 | 20231109 | 142200 | 5018701820 | 11200 | 11210 | 11210 | 11200 | 490 |
| 431 | 20231109 | 142100 | 5013209000 | 11210 | 11200 | 11210 | 11200 | 700 |
| 432 | 20231109 | 142000 | 5005365720 | 11210 | 11220 | 11220 | 11200 | 501 |
| 433 | 20231109 | 141900 | 4999750000 | 11230 | 11230 | 11230 | 11230 | 4 |
| 434 | 20231109 | 141800 | 4999705080 | 11230 | 11210 | 11230 | 11210 | 25 |
| 435 | 20231109 | 141700 | 4999424690 | 11240 | 11190 | 11240 | 11190 | 1317 |
| 436 | 20231109 | 141600 | 4984675530 | 11190 | 11240 | 11240 | 11190 | 5001 |
| 437 | 20231109 | 141500 | 4928644600 | 11250 | 11260 | 11260 | 11250 | 267 |
| 438 | 20231109 | 141400 | 4925639350 | 11250 | 11250 | 11250 | 11250 | 278 |
| 439 | 20231109 | 141300 | 4922511850 | 11250 | 11260 | 11270 | 11250 | 2275 |
| 440 | 20231109 | 141200 | 4896883060 | 11260 | 11260 | 11270 | 11260 | 745 |
| 441 | 20231109 | 141100 | 4888490260 | 11250 | 11260 | 11270 | 11250 | 543 |
| 442 | 20231109 | 141000 | 4882376390 | 11240 | 11260 | 11260 | 11240 | 883 |
| 443 | 20231109 | 140900 | 4872438240 | 11250 | 11240 | 11250 | 11230 | 564 |
| 444 | 20231109 | 140800 | 4866094670 | 11240 | 11200 | 11240 | 11190 | 954 |
| 445 | 20231109 | 140700 | 4855394190 | 11190 | 11190 | 11210 | 11190 | 904 |
| 446 | 20231109 | 140600 | 4845269470 | 11190 | 11190 | 11190 | 11190 | 548 |
| 447 | 20231109 | 140500 | 4839137350 | 11200 | 11190 | 11200 | 11190 | 752 |
| 448 | 20231109 | 140400 | 4830722300 | 11190 | 11200 | 11200 | 11190 | 63 |
| 449 | 20231109 | 140300 | 4830017030 | 11190 | 11190 | 11200 | 11190 | 522 |
| 450 | 20231109 | 140200 | 4824175750 | 11190 | 11190 | 11200 | 11190 | 309 |
| 451 | 20231109 | 140100 | 4820717960 | 11190 | 11190 | 11190 | 11180 | 1639 |
| 452 | 20231109 | 140000 | 4802378230 | 11190 | 11190 | 11190 | 11180 | 1194 |
| 453 | 20231109 | 135900 | 4789025380 | 11180 | 11200 | 11200 | 11180 | 1272 |
| 454 | 20231109 | 135800 | 4774781950 | 11200 | 11190 | 11200 | 11180 | 2172 |
| 455 | 20231109 | 135700 | 4750496440 | 11180 | 11200 | 11200 | 11180 | 3722 |
| 456 | 20231109 | 135600 | 4708841570 | 11190 | 11210 | 11210 | 11190 | 1324 |
| 457 | 20231109 | 135500 | 4694012690 | 11210 | 11190 | 11230 | 11190 | 1271 |
| 458 | 20231109 | 135400 | 4679774600 | 11190 | 11200 | 11230 | 11190 | 1009 |
| 459 | 20231109 | 135300 | 4668476920 | 11190 | 11230 | 11230 | 11190 | 8792 |
| 460 | 20231109 | 135200 | 4569955950 | 11220 | 11230 | 11240 | 11220 | 690 |
| 461 | 20231109 | 135100 | 4562209490 | 11230 | 11240 | 11240 | 11230 | 47 |
| 462 | 20231109 | 135000 | 4561681610 | 11240 | 11230 | 11240 | 11230 | 352 |
| 463 | 20231109 | 134900 | 4557728560 | 11220 | 11230 | 11240 | 11220 | 1227 |
| 464 | 20231109 | 134800 | 4543949920 | 11230 | 11230 | 11240 | 11230 | 1042 |
| 465 | 20231109 | 134700 | 4532247260 | 11230 | 11230 | 11240 | 11230 | 1234 |
| 466 | 20231109 | 134600 | 4518384240 | 11230 | 11250 | 11250 | 11230 | 2659 |
| 467 | 20231109 | 134500 | 4488493640 | 11250 | 11240 | 11250 | 11240 | 339 |
| 468 | 20231109 | 134400 | 4484683150 | 11240 | 11250 | 11250 | 11240 | 2000 |
| 469 | 20231109 | 134300 | 4462202920 | 11250 | 11270 | 11270 | 11250 | 437 |
| 470 | 20231109 | 134200 | 4457286410 | 11270 | 11270 | 11270 | 11250 | 282 |
| 471 | 20231109 | 134100 | 4454109270 | 11250 | 11250 | 11250 | 11250 | 22 |
| 472 | 20231109 | 134000 | 4453861770 | 11240 | 11240 | 11270 | 11240 | 450 |
| 473 | 20231109 | 133900 | 4448803720 | 11240 | 11250 | 11280 | 11240 | 1009 |
| 474 | 20231109 | 133800 | 4437429510 | 11240 | 11240 | 11240 | 11230 | 116 |
| 475 | 20231109 | 133700 | 4436125860 | 11240 | 11240 | 11240 | 11230 | 355 |
| 476 | 20231109 | 133600 | 4432136160 | 11240 | 11230 | 11250 | 11230 | 309 |
| 477 | 20231109 | 133500 | 4428665000 | 11230 | 11250 | 11250 | 11230 | 963 |
| 478 | 20231109 | 133400 | 4417840810 | 11250 | 11230 | 11250 | 11230 | 169 |
| 479 | 20231109 | 133300 | 4415940820 | 11230 | 11230 | 11230 | 11230 | 747 |
| 480 | 20231109 | 133200 | 4407552010 | 11230 | 11270 | 11270 | 11230 | 816 |
| 481 | 20231109 | 133100 | 4398368700 | 11260 | 11270 | 11270 | 11260 | 702 |
| 482 | 20231109 | 133000 | 4390457180 | 11280 | 11260 | 11280 | 11260 | 1166 |
| 483 | 20231109 | 132900 | 4377321980 | 11250 | 11270 | 11270 | 11250 | 1196 |
| 484 | 20231109 | 132800 | 4363853930 | 11260 | 11240 | 11270 | 11240 | 2022 |
| 485 | 20231109 | 132700 | 4341104150 | 11240 | 11220 | 11240 | 11220 | 1821 |
| 486 | 20231109 | 132600 | 4320647630 | 11230 | 11220 | 11230 | 11210 | 631 |
| 487 | 20231109 | 132500 | 4313571090 | 11220 | 11230 | 11230 | 11210 | 1281 |
| 488 | 20231109 | 132400 | 4299195430 | 11240 | 11220 | 11240 | 11220 | 1009 |
| 489 | 20231109 | 132300 | 4287865240 | 11220 | 11220 | 11220 | 11220 | 1100 |
| 490 | 20231109 | 132200 | 4275523240 | 11220 | 11230 | 11240 | 11220 | 572 |
| 491 | 20231109 | 132100 | 4269099560 | 11240 | 11240 | 11240 | 11240 | 10 |
| 492 | 20231109 | 132000 | 4268987160 | 11220 | 11230 | 11230 | 11210 | 1684 |
| 493 | 20231109 | 131900 | 4250092790 | 11230 | 11220 | 11230 | 11220 | 1717 |
| 494 | 20231109 | 131800 | 4230827240 | 11220 | 11230 | 11230 | 11220 | 1107 |
| 495 | 20231109 | 131700 | 4218395770 | 11230 | 11240 | 11240 | 11230 | 1987 |
| 496 | 20231109 | 131600 | 4196062490 | 11240 | 11260 | 11260 | 11230 | 1802 |
| 497 | 20231109 | 131500 | 4175803810 | 11260 | 11260 | 11270 | 11250 | 409 |
| 498 | 20231109 | 131400 | 4171201270 | 11260 | 11270 | 11270 | 11260 | 682 |
| 499 | 20231109 | 131300 | 4163518170 | 11280 | 11270 | 11280 | 11270 | 745 |
| 500 | 20231109 | 131200 | 4155122010 | 11260 | 11260 | 11260 | 11260 | 5 |
| 501 | 20231109 | 131100 | 4155065710 | 11260 | 11260 | 11260 | 11260 | 103 |
| 502 | 20231109 | 131000 | 4153905930 | 11260 | 11270 | 11270 | 11260 | 158 |
| 503 | 20231109 | 130900 | 4152125300 | 11270 | 11270 | 11270 | 11270 | 121 |
| 504 | 20231109 | 130800 | 4150761630 | 11270 | 11240 | 11270 | 11240 | 669 |
| 505 | 20231109 | 130700 | 4143242010 | 11240 | 11260 | 11260 | 11240 | 590 |
| 506 | 20231109 | 130600 | 4136603450 | 11260 | 11280 | 11280 | 11260 | 472 |
| 507 | 20231109 | 130500 | 4131280950 | 11260 | 11270 | 11270 | 11260 | 654 |
| 508 | 20231109 | 130400 | 4123911180 | 11270 | 11280 | 11280 | 11270 | 957 |
| 509 | 20231109 | 130300 | 4113125230 | 11280 | 11270 | 11280 | 11260 | 556 |
| 510 | 20231109 | 130200 | 4106857460 | 11280 | 11240 | 11280 | 11240 | 196 |
| 511 | 20231109 | 130100 | 4104654300 | 11250 | 11260 | 11270 | 11240 | 302 |
| 512 | 20231109 | 130000 | 4101253830 | 11250 | 11230 | 11250 | 11230 | 1791 |
| 513 | 20231109 | 125900 | 4081120480 | 11230 | 11250 | 11250 | 11220 | 4153 |
| 514 | 20231109 | 125800 | 4034459030 | 11260 | 11290 | 11290 | 11260 | 2424 |
| 515 | 20231109 | 125700 | 4007124900 | 11290 | 11290 | 11300 | 11290 | 1708 |
| 516 | 20231109 | 125600 | 3987840580 | 11290 | 11300 | 11300 | 11290 | 219 |
| 517 | 20231109 | 125500 | 3985366550 | 11300 | 11300 | 11300 | 11290 | 421 |
| 518 | 20231109 | 125400 | 3980609560 | 11310 | 11310 | 11310 | 11310 | 322 |
| 519 | 20231109 | 125300 | 3976967740 | 11320 | 11320 | 11330 | 11310 | 783 |
| 520 | 20231109 | 125200 | 3968104310 | 11330 | 11330 | 11340 | 11330 | 150 |
| 521 | 20231109 | 125100 | 3966404760 | 11340 | 11340 | 11340 | 11340 | 1 |
| 522 | 20231109 | 125000 | 3966393420 | 11320 | 11330 | 11330 | 11320 | 337 |
| 523 | 20231109 | 124900 | 3962578480 | 11320 | 11320 | 11350 | 11320 | 542 |
| 524 | 20231109 | 124800 | 3956438000 | 11320 | 11330 | 11330 | 11320 | 522 |
| 525 | 20231109 | 124700 | 3950523750 | 11330 | 11320 | 11330 | 11320 | 21 |
| 526 | 20231109 | 124600 | 3950286020 | 11330 | 11330 | 11330 | 11330 | 0 |
| 527 | 20231109 | 124500 | 3950286020 | 11330 | 11300 | 11330 | 11300 | 301 |
| 528 | 20231109 | 124400 | 3946878750 | 11300 | 11290 | 11300 | 11290 | 2454 |
| 529 | 20231109 | 124300 | 3919148680 | 11300 | 11310 | 11310 | 11300 | 5362 |
| 530 | 20231109 | 124200 | 3858557580 | 11310 | 11310 | 11310 | 11310 | 2390 |
| 531 | 20231109 | 124100 | 3831526680 | 11310 | 11330 | 11330 | 11310 | 2230 |
| 532 | 20231109 | 124000 | 3806291040 | 11330 | 11320 | 11330 | 11320 | 371 |
| 533 | 20231109 | 123900 | 3802091220 | 11320 | 11320 | 11330 | 11320 | 669 |
| 534 | 20231109 | 123800 | 3794517950 | 11330 | 11340 | 11340 | 11320 | 1652 |
| 535 | 20231109 | 123700 | 3775809490 | 11330 | 11340 | 11340 | 11330 | 1533 |
| 536 | 20231109 | 123600 | 3758439430 | 11340 | 11350 | 11350 | 11340 | 106 |
| 537 | 20231109 | 123500 | 3757237360 | 11350 | 11340 | 11370 | 11330 | 216 |
| 538 | 20231109 | 123400 | 3754784990 | 11340 | 11340 | 11340 | 11340 | 1411 |
| 539 | 20231109 | 123300 | 3738784250 | 11350 | 11350 | 11350 | 11350 | 778 |
| 540 | 20231109 | 123200 | 3729953950 | 11350 | 11350 | 11360 | 11350 | 147 |
| 541 | 20231109 | 123100 | 3728284500 | 11340 | 11370 | 11370 | 11340 | 324 |
| 542 | 20231109 | 123000 | 3724608390 | 11350 | 11370 | 11370 | 11350 | 473 |
| 543 | 20231109 | 122900 | 3719237200 | 11380 | 11390 | 11390 | 11380 | 17 |
| 544 | 20231109 | 122800 | 3719043590 | 11390 | 11370 | 11390 | 11370 | 45 |
| 545 | 20231109 | 122700 | 3718531700 | 11370 | 11390 | 11400 | 11370 | 126 |
| 546 | 20231109 | 122600 | 3717096550 | 11400 | 11400 | 11400 | 11400 | 50 |
| 547 | 20231109 | 122500 | 3716526550 | 11390 | 11360 | 11390 | 11350 | 581 |
| 548 | 20231109 | 122400 | 3709916400 | 11360 | 11360 | 11360 | 11360 | 53 |
| 549 | 20231109 | 122300 | 3709314320 | 11360 | 11370 | 11370 | 11360 | 81 |
| 550 | 20231109 | 122200 | 3708393850 | 11370 | 11370 | 11370 | 11370 | 2 |
| 551 | 20231109 | 122100 | 3708371110 | 11370 | 11370 | 11380 | 11370 | 163 |
| 552 | 20231109 | 122000 | 3706517740 | 11370 | 11340 | 11370 | 11340 | 403 |
| 553 | 20231109 | 121900 | 3701943660 | 11350 | 11350 | 11350 | 11340 | 171 |
| 554 | 20231109 | 121800 | 3700003070 | 11350 | 11340 | 11350 | 11340 | 367 |
| 555 | 20231109 | 121700 | 3695839620 | 11350 | 11340 | 11350 | 11340 | 7 |
| 556 | 20231109 | 121600 | 3695760180 | 11340 | 11350 | 11350 | 11340 | 408 |
| 557 | 20231109 | 121500 | 3691133390 | 11350 | 11350 | 11350 | 11340 | 97 |
| 558 | 20231109 | 121400 | 3690033340 | 11340 | 11340 | 11340 | 11340 | 38 |
| 559 | 20231109 | 121300 | 3689602420 | 11340 | 11360 | 11360 | 11340 | 405 |
| 560 | 20231109 | 121200 | 3685008440 | 11360 | 11360 | 11360 | 11360 | 262 |
| 561 | 20231109 | 121100 | 3682032120 | 11360 | 11370 | 11370 | 11360 | 157 |
| 562 | 20231109 | 121000 | 3680248580 | 11380 | 11380 | 11380 | 11380 | 14 |
| 563 | 20231109 | 120900 | 3680089260 | 11380 | 11360 | 11380 | 11360 | 1342 |
| 564 | 20231109 | 120800 | 3664836820 | 11360 | 11360 | 11360 | 11360 | 202 |
| 565 | 20231109 | 120700 | 3662542100 | 11370 | 11370 | 11370 | 11370 | 47 |
| 566 | 20231109 | 120600 | 3662007710 | 11370 | 11370 | 11370 | 11360 | 43 |
| 567 | 20231109 | 120500 | 3661518810 | 11370 | 11360 | 11370 | 11360 | 56 |
| 568 | 20231109 | 120400 | 3660882640 | 11360 | 11380 | 11380 | 11360 | 7 |
| 569 | 20231109 | 120300 | 3660803080 | 11350 | 11350 | 11350 | 11350 | 0 |
| 570 | 20231109 | 120200 | 3660803080 | 11350 | 11350 | 11350 | 11350 | 27 |
| 571 | 20231109 | 120100 | 3660496630 | 11390 | 11390 | 11400 | 11390 | 698 |
| 572 | 20231109 | 120000 | 3652546400 | 11390 | 11360 | 11390 | 11340 | 485 |
| 573 | 20231109 | 115900 | 3647040250 | 11390 | 11390 | 11390 | 11380 | 340 |
| 574 | 20231109 | 115800 | 3643170980 | 11380 | 11380 | 11380 | 11350 | 533 |
| 575 | 20231109 | 115700 | 3637105470 | 11350 | 11360 | 11380 | 11350 | 769 |
| 576 | 20231109 | 115600 | 3628360310 | 11350 | 11350 | 11360 | 11350 | 549 |
| 577 | 20231109 | 115500 | 3622124760 | 11350 | 11340 | 11370 | 11340 | 1089 |
| 578 | 20231109 | 115400 | 3609772360 | 11340 | 11340 | 11340 | 11340 | 647 |
| 579 | 20231109 | 115300 | 3602435380 | 11340 | 11360 | 11360 | 11340 | 112 |
| 580 | 20231109 | 115200 | 3601164260 | 11340 | 11340 | 11360 | 11330 | 3215 |
| 581 | 20231109 | 115100 | 3564706140 | 11350 | 11360 | 11370 | 11350 | 1952 |
| 582 | 20231109 | 115000 | 3542548870 | 11370 | 11370 | 11390 | 11370 | 357 |
| 583 | 20231109 | 114900 | 3538488780 | 11370 | 11380 | 11390 | 11370 | 1628 |
| 584 | 20231109 | 114800 | 3519966110 | 11380 | 11390 | 11390 | 11380 | 230 |
| 585 | 20231109 | 114700 | 3517348660 | 11390 | 11390 | 11390 | 11390 | 25 |
| 586 | 20231109 | 114600 | 3517063910 | 11380 | 11390 | 11390 | 11380 | 110 |
| 587 | 20231109 | 114500 | 3515811610 | 11400 | 11400 | 11400 | 11400 | 21 |
| 588 | 20231109 | 114400 | 3515572210 | 11380 | 11420 | 11420 | 11380 | 586 |
| 589 | 20231109 | 114300 | 3508895610 | 11410 | 11420 | 11420 | 11400 | 182 |
| 590 | 20231109 | 114200 | 3506819980 | 11420 | 11420 | 11420 | 11400 | 99 |
| 591 | 20231109 | 114100 | 3505690380 | 11410 | 11420 | 11420 | 11410 | 215 |
| 592 | 20231109 | 114000 | 3503237210 | 11420 | 11440 | 11440 | 11420 | 520 |
| 593 | 20231109 | 113900 | 3497294770 | 11440 | 11440 | 11440 | 11430 | 216 |
| 594 | 20231109 | 113800 | 3494825700 | 11440 | 11430 | 11440 | 11430 | 710 |
| 595 | 20231109 | 113700 | 3486707580 | 11420 | 11420 | 11420 | 11410 | 40 |
| 596 | 20231109 | 113600 | 3486250790 | 11420 | 11420 | 11420 | 11420 | 18 |
| 597 | 20231109 | 113500 | 3486045230 | 11430 | 11410 | 11430 | 11400 | 718 |
| 598 | 20231109 | 113400 | 3477846860 | 11420 | 11400 | 11420 | 11390 | 529 |
| 599 | 20231109 | 113300 | 3471813450 | 11400 | 11410 | 11410 | 11400 | 321 |
| 600 | 20231109 | 113200 | 3468154030 | 11410 | 11390 | 11410 | 11380 | 600 |
| 601 | 20231109 | 113100 | 3461316210 | 11390 | 11380 | 11390 | 11380 | 240 |
| 602 | 20231109 | 113000 | 3458584230 | 11380 | 11380 | 11380 | 11380 | 100 |
| 603 | 20231109 | 112900 | 3457446230 | 11380 | 11400 | 11400 | 11380 | 221 |
| 604 | 20231109 | 112800 | 3454928830 | 11380 | 11400 | 11400 | 11380 | 199 |
| 605 | 20231109 | 112700 | 3452664190 | 11400 | 11380 | 11400 | 11380 | 397 |
| 606 | 20231109 | 112600 | 3448138410 | 11390 | 11390 | 11390 | 11390 | 152 |
| 607 | 20231109 | 112500 | 3446407130 | 11370 | 11360 | 11370 | 11360 | 1102 |
| 608 | 20231109 | 112400 | 3433887680 | 11360 | 11370 | 11370 | 11360 | 570 |
| 609 | 20231109 | 112300 | 3427410400 | 11370 | 11380 | 11380 | 11370 | 891 |
| 610 | 20231109 | 112200 | 3417275100 | 11380 | 11380 | 11390 | 11380 | 85 |
| 611 | 20231109 | 112100 | 3416307600 | 11370 | 11390 | 11390 | 11370 | 1240 |
| 612 | 20231109 | 112000 | 3402201360 | 11380 | 11370 | 11380 | 11370 | 1178 |
| 613 | 20231109 | 111900 | 3388795820 | 11370 | 11380 | 11380 | 11370 | 448 |
| 614 | 20231109 | 111800 | 3383699650 | 11380 | 11410 | 11410 | 11380 | 696 |
| 615 | 20231109 | 111700 | 3375768360 | 11410 | 11420 | 11420 | 11410 | 207 |
| 616 | 20231109 | 111600 | 3373406360 | 11420 | 11410 | 11420 | 11410 | 20 |
| 617 | 20231109 | 111500 | 3373178110 | 11420 | 11420 | 11420 | 11420 | 58 |
| 618 | 20231109 | 111400 | 3372515750 | 11420 | 11420 | 11420 | 11410 | 219 |
| 619 | 20231109 | 111300 | 3370015930 | 11410 | 11410 | 11410 | 11400 | 272 |
| 620 | 20231109 | 111200 | 3366914050 | 11410 | 11400 | 11410 | 11400 | 503 |
| 621 | 20231109 | 111100 | 3361177260 | 11410 | 11410 | 11410 | 11410 | 597 |
| 622 | 20231109 | 111000 | 3354365490 | 11410 | 11430 | 11430 | 11410 | 509 |
| 623 | 20231109 | 110900 | 3348554730 | 11430 | 11430 | 11440 | 11430 | 133 |
| 624 | 20231109 | 110800 | 3347034520 | 11430 | 11450 | 11450 | 11430 | 945 |
| 625 | 20231109 | 110700 | 3336224470 | 11450 | 11460 | 11460 | 11450 | 73 |
| 626 | 20231109 | 110600 | 3335388500 | 11450 | 11460 | 11460 | 11450 | 216 |
| 627 | 20231109 | 110500 | 3332914140 | 11460 | 11460 | 11460 | 11460 | 118 |
| 628 | 20231109 | 110400 | 3331561860 | 11460 | 11460 | 11460 | 11460 | 628 |
| 629 | 20231109 | 110300 | 3324364980 | 11430 | 11470 | 11470 | 11430 | 634 |
| 630 | 20231109 | 110200 | 3317098200 | 11480 | 11450 | 11490 | 11450 | 219 |
| 631 | 20231109 | 110100 | 3314586670 | 11450 | 11430 | 11460 | 11430 | 441 |
| 632 | 20231109 | 110000 | 3309538330 | 11430 | 11440 | 11440 | 11430 | 967 |
| 633 | 20231109 | 105900 | 3298485370 | 11440 | 11440 | 11440 | 11430 | 908 |
| 634 | 20231109 | 105800 | 3288097860 | 11430 | 11440 | 11450 | 11430 | 250 |
| 635 | 20231109 | 105700 | 3285237760 | 11440 | 11470 | 11470 | 11440 | 1727 |
| 636 | 20231109 | 105600 | 3265445730 | 11470 | 11500 | 11500 | 11460 | 589 |
| 637 | 20231109 | 105500 | 3258678840 | 11500 | 11500 | 11500 | 11490 | 643 |
| 638 | 20231109 | 105400 | 3251289030 | 11500 | 11520 | 11520 | 11490 | 1838 |
| 639 | 20231109 | 105300 | 3230153150 | 11520 | 11510 | 11530 | 11510 | 1419 |
| 640 | 20231109 | 105200 | 3213808850 | 11510 | 11500 | 11510 | 11490 | 581 |
| 641 | 20231109 | 105100 | 3207122550 | 11500 | 11500 | 11500 | 11480 | 512 |
| 642 | 20231109 | 105000 | 3201235980 | 11500 | 11430 | 11500 | 11430 | 3922 |
| 643 | 20231109 | 104900 | 3156268990 | 11420 | 11440 | 11440 | 11420 | 390 |
| 644 | 20231109 | 104800 | 3151811840 | 11430 | 11390 | 11430 | 11390 | 2348 |
| 645 | 20231109 | 104700 | 3125037240 | 11390 | 11390 | 11390 | 11370 | 2037 |
| 646 | 20231109 | 104600 | 3101864820 | 11380 | 11390 | 11390 | 11380 | 1413 |
| 647 | 20231109 | 104500 | 3085777550 | 11390 | 11380 | 11390 | 11380 | 323 |
| 648 | 20231109 | 104400 | 3082099400 | 11380 | 11400 | 11400 | 11380 | 1330 |
| 649 | 20231109 | 104300 | 3066947700 | 11400 | 11400 | 11410 | 11400 | 701 |
| 650 | 20231109 | 104200 | 3058955430 | 11410 | 11420 | 11420 | 11410 | 677 |
| 651 | 20231109 | 104100 | 3051224540 | 11430 | 11430 | 11440 | 11430 | 947 |
| 652 | 20231109 | 104000 | 3040398110 | 11430 | 11400 | 11430 | 11400 | 478 |
| 653 | 20231109 | 103900 | 3034944860 | 11420 | 11430 | 11430 | 11410 | 613 |
| 654 | 20231109 | 103800 | 3027941520 | 11430 | 11430 | 11440 | 11430 | 1289 |
| 655 | 20231109 | 103700 | 3013203930 | 11430 | 11430 | 11430 | 11430 | 609 |
| 656 | 20231109 | 103600 | 3006243060 | 11430 | 11430 | 11440 | 11430 | 110 |
| 657 | 20231109 | 103500 | 3004985690 | 11440 | 11440 | 11440 | 11430 | 183 |
| 658 | 20231109 | 103400 | 3002892800 | 11450 | 11430 | 11450 | 11430 | 137 |
| 659 | 20231109 | 103300 | 3001326350 | 11430 | 11430 | 11450 | 11430 | 812 |
| 660 | 20231109 | 103200 | 2992042080 | 11430 | 11410 | 11430 | 11410 | 397 |
| 661 | 20231109 | 103100 | 2987505110 | 11400 | 11400 | 11410 | 11400 | 1067 |
| 662 | 20231109 | 103000 | 2975341290 | 11400 | 11420 | 11420 | 11400 | 636 |
| 663 | 20231109 | 102900 | 2968082880 | 11420 | 11440 | 11450 | 11420 | 457 |
| 664 | 20231109 | 102800 | 2962854180 | 11440 | 11430 | 11440 | 11410 | 1339 |
| 665 | 20231109 | 102700 | 2947556210 | 11430 | 11440 | 11450 | 11430 | 430 |
| 666 | 20231109 | 102600 | 2942640480 | 11440 | 11450 | 11460 | 11440 | 1586 |
| 667 | 20231109 | 102500 | 2924476500 | 11450 | 11420 | 11450 | 11420 | 236 |
| 668 | 20231109 | 102400 | 2921775070 | 11430 | 11380 | 11430 | 11380 | 1330 |
| 669 | 20231109 | 102300 | 2906591090 | 11360 | 11400 | 11420 | 11360 | 711 |
| 670 | 20231109 | 102200 | 2898498360 | 11400 | 11360 | 11400 | 11350 | 1900 |
| 671 | 20231109 | 102100 | 2876882300 | 11360 | 11370 | 11370 | 11360 | 455 |
| 672 | 20231109 | 102000 | 2871710510 | 11360 | 11380 | 11380 | 11330 | 144 |
| 673 | 20231109 | 101900 | 2870077310 | 11380 | 11360 | 11380 | 11330 | 2354 |
| 674 | 20231109 | 101800 | 2843304300 | 11360 | 11310 | 11360 | 11310 | 36 |
| 675 | 20231109 | 101700 | 2842895500 | 11360 | 11310 | 11370 | 11300 | 990 |
| 676 | 20231109 | 101600 | 2831707100 | 11290 | 11300 | 11380 | 11290 | 1368 |
| 677 | 20231109 | 101500 | 2816205760 | 11330 | 11280 | 11330 | 11280 | 1930 |
| 678 | 20231109 | 101400 | 2794409640 | 11280 | 11290 | 11290 | 11280 | 388 |
| 679 | 20231109 | 101300 | 2790030570 | 11300 | 11300 | 11310 | 11300 | 916 |
| 680 | 20231109 | 101200 | 2779679670 | 11310 | 11300 | 11310 | 11290 | 1237 |
| 681 | 20231109 | 101100 | 2765706730 | 11300 | 11310 | 11310 | 11300 | 1094 |
| 682 | 20231109 | 101000 | 2753339820 | 11310 | 11330 | 11330 | 11310 | 679 |
| 683 | 20231109 | 100900 | 2745655370 | 11320 | 11330 | 11330 | 11300 | 1177 |
| 684 | 20231109 | 100800 | 2732327760 | 11330 | 11320 | 11330 | 11300 | 2105 |
| 685 | 20231109 | 100700 | 2708518890 | 11320 | 11320 | 11330 | 11320 | 1028 |
| 686 | 20231109 | 100600 | 2696880910 | 11320 | 11310 | 11320 | 11310 | 346 |
| 687 | 20231109 | 100500 | 2692966030 | 11310 | 11310 | 11320 | 11310 | 215 |
| 688 | 20231109 | 100400 | 2690532640 | 11310 | 11300 | 11320 | 11300 | 64 |
| 689 | 20231109 | 100300 | 2689808890 | 11300 | 11330 | 11330 | 11290 | 537 |
| 690 | 20231109 | 100200 | 2683740820 | 11330 | 11260 | 11330 | 11260 | 2849 |
| 691 | 20231109 | 100100 | 2651570300 | 11250 | 11230 | 11260 | 11220 | 4673 |
| 692 | 20231109 | 100000 | 2599080930 | 11230 | 11240 | 11240 | 11220 | 1161 |
| 693 | 20231109 | 095900 | 2586035000 | 11250 | 11250 | 11260 | 11250 | 976 |
| 694 | 20231109 | 095800 | 2575048990 | 11250 | 11240 | 11250 | 11230 | 522 |
| 695 | 20231109 | 095700 | 2569178890 | 11240 | 11260 | 11260 | 11220 | 1020 |
| 696 | 20231109 | 095600 | 2557717870 | 11260 | 11220 | 11260 | 11220 | 1109 |
| 697 | 20231109 | 095500 | 2545249030 | 11220 | 11200 | 11220 | 11190 | 2491 |
| 698 | 20231109 | 095400 | 2517343810 | 11200 | 11190 | 11210 | 11180 | 1466 |
| 699 | 20231109 | 095300 | 2500937120 | 11200 | 11180 | 11200 | 11180 | 3160 |
| 700 | 20231109 | 095200 | 2465595810 | 11180 | 11230 | 11230 | 11180 | 11092 |
| 701 | 20231109 | 095100 | 2341352080 | 11230 | 11230 | 11240 | 11220 | 958 |
| 702 | 20231109 | 095000 | 2330598800 | 11230 | 11250 | 11250 | 11220 | 705 |
| 703 | 20231109 | 094900 | 2322682580 | 11250 | 11240 | 11270 | 11210 | 3328 |
| 704 | 20231109 | 094800 | 2285339150 | 11230 | 11220 | 11250 | 11210 | 3552 |
| 705 | 20231109 | 094700 | 2245472220 | 11220 | 11280 | 11280 | 11220 | 7087 |
| 706 | 20231109 | 094600 | 2165765160 | 11280 | 11290 | 11290 | 11280 | 1804 |
| 707 | 20231109 | 094500 | 2145414870 | 11290 | 11290 | 11300 | 11270 | 1320 |
| 708 | 20231109 | 094400 | 2130518460 | 11280 | 11290 | 11290 | 11270 | 2842 |
| 709 | 20231109 | 094300 | 2098462740 | 11280 | 11300 | 11330 | 11280 | 1752 |
| 710 | 20231109 | 094200 | 2078684200 | 11300 | 11350 | 11350 | 11300 | 1916 |
| 711 | 20231109 | 094100 | 2057024050 | 11350 | 11370 | 11370 | 11350 | 546 |
| 712 | 20231109 | 094000 | 2050816050 | 11320 | 11320 | 11340 | 11310 | 5353 |
| 713 | 20231109 | 093900 | 1990217660 | 11320 | 11340 | 11340 | 11320 | 442 |
| 714 | 20231109 | 093800 | 1985210070 | 11340 | 11380 | 11390 | 11330 | 1548 |
| 715 | 20231109 | 093700 | 1967666520 | 11390 | 11350 | 11390 | 11340 | 1141 |
| 716 | 20231109 | 093600 | 1954702790 | 11350 | 11320 | 11370 | 11320 | 2371 |
| 717 | 20231109 | 093500 | 1927845770 | 11340 | 11320 | 11340 | 11310 | 2829 |
| 718 | 20231109 | 093400 | 1895823580 | 11320 | 11330 | 11330 | 11320 | 1187 |
| 719 | 20231109 | 093300 | 1882381700 | 11320 | 11350 | 11350 | 11310 | 3928 |
| 720 | 20231109 | 093200 | 1837882460 | 11350 | 11350 | 11380 | 11350 | 1243 |
| 721 | 20231109 | 093100 | 1823774380 | 11340 | 11350 | 11350 | 11310 | 4386 |
| 722 | 20231109 | 093000 | 1774111040 | 11350 | 11390 | 11390 | 11350 | 2687 |
| 723 | 20231109 | 092900 | 1743600420 | 11400 | 11410 | 11410 | 11390 | 1699 |
| 724 | 20231109 | 092800 | 1724229460 | 11400 | 11420 | 11420 | 11400 | 1347 |
| 725 | 20231109 | 092700 | 1708851110 | 11390 | 11390 | 11460 | 11390 | 3814 |
| 726 | 20231109 | 092600 | 1665322630 | 11400 | 11400 | 11410 | 11350 | 3001 |
| 727 | 20231109 | 092500 | 1631155610 | 11380 | 11360 | 11380 | 11360 | 1075 |
| 728 | 20231109 | 092400 | 1618937870 | 11360 | 11400 | 11400 | 11360 | 4073 |
| 729 | 20231109 | 092300 | 1572583160 | 11390 | 11400 | 11410 | 11390 | 1581 |
| 730 | 20231109 | 092200 | 1554566770 | 11400 | 11400 | 11420 | 11390 | 1345 |
| 731 | 20231109 | 092100 | 1539233770 | 11420 | 11460 | 11460 | 11410 | 818 |
| 732 | 20231109 | 092000 | 1529880060 | 11450 | 11390 | 11450 | 11390 | 1357 |
| 733 | 20231109 | 091900 | 1514414890 | 11390 | 11490 | 11490 | 11380 | 2952 |
| 734 | 20231109 | 091800 | 1480724640 | 11490 | 11360 | 11500 | 11360 | 2993 |
| 735 | 20231109 | 091700 | 1446486640 | 11360 | 11310 | 11360 | 11310 | 3214 |
| 736 | 20231109 | 091600 | 1410016900 | 11320 | 11230 | 11320 | 11230 | 9571 |
| 737 | 20231109 | 091500 | 1301953290 | 11240 | 11240 | 11250 | 11220 | 4626 |
| 738 | 20231109 | 091400 | 1249990320 | 11250 | 11270 | 11280 | 11240 | 4955 |
| 739 | 20231109 | 091300 | 1194258900 | 11280 | 11210 | 11290 | 11210 | 4443 |
| 740 | 20231109 | 091200 | 1144204640 | 11200 | 11250 | 11280 | 11200 | 8586 |
| 741 | 20231109 | 091100 | 1047873360 | 11260 | 11390 | 11400 | 11170 | 14673 |
| 742 | 20231109 | 091000 | 882708540 | 11400 | 11460 | 11460 | 11390 | 10148 |
| 743 | 20231109 | 090900 | 766767030 | 11460 | 11520 | 11530 | 11460 | 5887 |
| 744 | 20231109 | 090800 | 699140900 | 11530 | 11500 | 11530 | 11500 | 1936 |
| 745 | 20231109 | 090700 | 676855710 | 11500 | 11440 | 11540 | 11420 | 4641 |
| 746 | 20231109 | 090600 | 623509820 | 11440 | 11530 | 11530 | 11420 | 11265 |
| 747 | 20231109 | 090500 | 494339460 | 11530 | 11620 | 11650 | 11520 | 8155 |
| 748 | 20231109 | 090400 | 399919330 | 11620 | 11700 | 11700 | 11620 | 3229 |
| 749 | 20231109 | 090300 | 362271890 | 11700 | 11710 | 11750 | 11610 | 7953 |
| 750 | 20231109 | 090200 | 269220780 | 11710 | 11760 | 11800 | 11700 | 4926 |
| 751 | 20231109 | 090100 | 211407100 | 11760 | 11720 | 11760 | 11650 | 3185 |
| 752 | 20231109 | 090000 | 174141080 | 11700 | 11870 | 11870 | 11700 | 12586 |