40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 3 | 20231129 | 212600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20231129 | 212500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20231129 | 212400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20231129 | 212300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20231129 | 212200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20231129 | 212100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20231129 | 212000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20231129 | 211900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20231129 | 211800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20231129 | 211700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20231129 | 211600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20231129 | 211500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20231129 | 211400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20231129 | 211300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20231129 | 211200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20231129 | 211100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20231129 | 211000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20231129 | 210900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20231129 | 210800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20231129 | 210700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20231129 | 210600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20231129 | 210500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20231129 | 210400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20231129 | 210300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20231129 | 210200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20231129 | 210100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20231129 | 210000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20231129 | 205900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20231129 | 205800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20231129 | 205700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 33 | 20231129 | 205600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20231129 | 205500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20231129 | 205400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20231129 | 205300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20231129 | 205200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20231129 | 205100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20231129 | 205000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20231129 | 204900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20231129 | 204800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20231129 | 204700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20231129 | 204600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20231129 | 204500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20231129 | 204400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20231129 | 204300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20231129 | 204200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20231129 | 204100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20231129 | 204000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20231129 | 203900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20231129 | 203800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20231129 | 203700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20231129 | 203600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20231129 | 203500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20231129 | 203400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20231129 | 203300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20231129 | 203200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20231129 | 203100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20231129 | 203000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20231129 | 202900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20231129 | 202800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20231129 | 202700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 63 | 20231129 | 202600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20231129 | 202500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20231129 | 202400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20231129 | 202300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20231129 | 202200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20231129 | 202100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20231129 | 202000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20231129 | 201900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20231129 | 201800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20231129 | 201700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20231129 | 201600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20231129 | 201500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20231129 | 201400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20231129 | 201300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20231129 | 201200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20231129 | 201100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20231129 | 201000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20231129 | 200900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20231129 | 200800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20231129 | 200700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20231129 | 200600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20231129 | 200500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20231129 | 200400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20231129 | 200300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20231129 | 200200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20231129 | 200100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20231129 | 200000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20231129 | 195900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20231129 | 195800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20231129 | 195700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 93 | 20231129 | 195600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20231129 | 195500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20231129 | 195400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20231129 | 195300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20231129 | 195200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20231129 | 195100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20231129 | 195000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20231129 | 194900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20231129 | 194800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20231129 | 194700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20231129 | 194600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20231129 | 194500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20231129 | 194400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20231129 | 194300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20231129 | 194200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20231129 | 194100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20231129 | 194000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20231129 | 193900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20231129 | 193800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20231129 | 193700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20231129 | 193600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20231129 | 193500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20231129 | 193400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20231129 | 193300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20231129 | 193200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20231129 | 193100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20231129 | 193000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20231129 | 192900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20231129 | 192800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20231129 | 192700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 123 | 20231129 | 192600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20231129 | 192500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20231129 | 192400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20231129 | 192300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20231129 | 192200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20231129 | 192100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20231129 | 192000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20231129 | 191900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20231129 | 191800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20231129 | 191700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20231129 | 191600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20231129 | 191500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20231129 | 191400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20231129 | 191300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20231129 | 191200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20231129 | 191100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20231129 | 191000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20231129 | 190900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20231129 | 190800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20231129 | 190700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20231129 | 190600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20231129 | 190500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20231129 | 190400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20231129 | 190300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20231129 | 190200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20231129 | 190100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20231129 | 190000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20231129 | 185900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20231129 | 185800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20231129 | 185700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 153 | 20231129 | 185600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20231129 | 185500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20231129 | 185400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20231129 | 185300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20231129 | 185200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20231129 | 185100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20231129 | 185000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20231129 | 184900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20231129 | 184800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20231129 | 184700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20231129 | 184600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20231129 | 184500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20231129 | 184400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20231129 | 184300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20231129 | 184200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20231129 | 184100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20231129 | 184000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20231129 | 183900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20231129 | 183800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20231129 | 183700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20231129 | 183600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20231129 | 183500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20231129 | 183400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20231129 | 183300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20231129 | 183200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20231129 | 183100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20231129 | 183000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20231129 | 182900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20231129 | 182800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20231129 | 182700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 183 | 20231129 | 182600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20231129 | 182500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20231129 | 182400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20231129 | 182300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20231129 | 182200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20231129 | 182100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20231129 | 182000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20231129 | 181900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20231129 | 181800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20231129 | 181700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20231129 | 181600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20231129 | 181500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20231129 | 181400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20231129 | 181300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20231129 | 181200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20231129 | 181100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20231129 | 181000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20231129 | 180900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20231129 | 180800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20231129 | 180700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20231129 | 180600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20231129 | 180500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20231129 | 180400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20231129 | 180300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20231129 | 180200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20231129 | 180100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20231129 | 180000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20231129 | 175900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20231129 | 175800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20231129 | 175700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 213 | 20231129 | 175600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20231129 | 175500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20231129 | 175400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20231129 | 175300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20231129 | 175200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20231129 | 175100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20231129 | 175000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20231129 | 174900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20231129 | 174800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20231129 | 174700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20231129 | 174600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20231129 | 174500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20231129 | 174400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20231129 | 174300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20231129 | 174200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20231129 | 174100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20231129 | 174000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20231129 | 173900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20231129 | 173800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20231129 | 173700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20231129 | 173600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20231129 | 173500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20231129 | 173400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20231129 | 173300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20231129 | 173200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20231129 | 173100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20231129 | 173000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20231129 | 172900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20231129 | 172800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20231129 | 172700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 243 | 20231129 | 172600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20231129 | 172500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20231129 | 172400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20231129 | 172300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20231129 | 172200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20231129 | 172100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20231129 | 172000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20231129 | 171900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20231129 | 171800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20231129 | 171700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20231129 | 171600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20231129 | 171500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20231129 | 171400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20231129 | 171300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20231129 | 171200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20231129 | 171100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20231129 | 171000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20231129 | 170900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20231129 | 170800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20231129 | 170700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20231129 | 170600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20231129 | 170500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20231129 | 170400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20231129 | 170300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20231129 | 170200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20231129 | 170100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20231129 | 170000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20231129 | 165900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20231129 | 165800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20231129 | 165700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 273 | 20231129 | 165600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20231129 | 165500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20231129 | 165400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20231129 | 165300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20231129 | 165200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20231129 | 165100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20231129 | 165000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20231129 | 164900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20231129 | 164800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20231129 | 164700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20231129 | 164600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20231129 | 164500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20231129 | 164400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20231129 | 164300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20231129 | 164200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20231129 | 164100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20231129 | 164000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20231129 | 163900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20231129 | 163800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20231129 | 163700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20231129 | 163600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20231129 | 163500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20231129 | 163400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20231129 | 163300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20231129 | 163200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20231129 | 163100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20231129 | 163000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20231129 | 162900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20231129 | 162800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20231129 | 162700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 303 | 20231129 | 162600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20231129 | 162500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20231129 | 162400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20231129 | 162300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20231129 | 162200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20231129 | 162100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20231129 | 162000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20231129 | 161900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20231129 | 161800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20231129 | 161700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20231129 | 161600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20231129 | 161500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20231129 | 161400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20231129 | 161300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20231129 | 161200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20231129 | 161100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20231129 | 161000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20231129 | 160900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20231129 | 160800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20231129 | 160700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20231129 | 160600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20231129 | 160500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20231129 | 160400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20231129 | 160300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20231129 | 160200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20231129 | 160100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20231129 | 160000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 330 | 20231129 | 155900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 331 | 20231129 | 155800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20231129 | 155700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 333 | 20231129 | 155600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20231129 | 155500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 335 | 20231129 | 155400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 336 | 20231129 | 155300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 337 | 20231129 | 155200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 338 | 20231129 | 155100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 339 | 20231129 | 155000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 340 | 20231129 | 154900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 341 | 20231129 | 154800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 342 | 20231129 | 154700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 343 | 20231129 | 154600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 344 | 20231129 | 154500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 345 | 20231129 | 154400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 346 | 20231129 | 154300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 347 | 20231129 | 154200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 348 | 20231129 | 154100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 349 | 20231129 | 154000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 350 | 20231129 | 153900 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 351 | 20231129 | 153800 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 352 | 20231129 | 153700 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 353 | 20231129 | 153600 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 354 | 20231129 | 153500 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 355 | 20231129 | 153400 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 356 | 20231129 | 153300 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 357 | 20231129 | 153200 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 358 | 20231129 | 153100 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 359 | 20231129 | 153000 | 6063324000 | 11660 | 11660 | 11660 | 11660 | 14181 |
| 360 | 20231129 | 152900 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 361 | 20231129 | 152800 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 362 | 20231129 | 152700 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 363 | 20231129 | 152600 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 364 | 20231129 | 152500 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 365 | 20231129 | 152400 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 366 | 20231129 | 152300 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 367 | 20231129 | 152200 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 368 | 20231129 | 152100 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 369 | 20231129 | 152000 | 5897973540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 370 | 20231129 | 151900 | 5897973540 | 11720 | 11720 | 11720 | 11710 | 2739 |
| 371 | 20231129 | 151800 | 5865886660 | 11730 | 11730 | 11740 | 11720 | 1303 |
| 372 | 20231129 | 151700 | 5850609880 | 11730 | 11740 | 11740 | 11720 | 2957 |
| 373 | 20231129 | 151600 | 5815934350 | 11730 | 11740 | 11740 | 11730 | 1372 |
| 374 | 20231129 | 151500 | 5799838780 | 11740 | 11760 | 11760 | 11730 | 2264 |
| 375 | 20231129 | 151400 | 5773245800 | 11760 | 11780 | 11780 | 11760 | 673 |
| 376 | 20231129 | 151300 | 5765325030 | 11770 | 11790 | 11790 | 11770 | 866 |
| 377 | 20231129 | 151200 | 5755119750 | 11790 | 11770 | 11790 | 11770 | 942 |
| 378 | 20231129 | 151100 | 5744020670 | 11770 | 11770 | 11770 | 11750 | 582 |
| 379 | 20231129 | 151000 | 5737177310 | 11750 | 11780 | 11790 | 11750 | 1153 |
| 380 | 20231129 | 150900 | 5723604500 | 11780 | 11790 | 11790 | 11770 | 783 |
| 381 | 20231129 | 150800 | 5714375540 | 11790 | 11760 | 11790 | 11730 | 1929 |
| 382 | 20231129 | 150700 | 5691676760 | 11750 | 11730 | 11750 | 11720 | 1901 |
| 383 | 20231129 | 150600 | 5669369190 | 11730 | 11740 | 11740 | 11710 | 1372 |
| 384 | 20231129 | 150500 | 5653282620 | 11740 | 11720 | 11760 | 11710 | 1121 |
| 385 | 20231129 | 150400 | 5640143730 | 11710 | 11710 | 11770 | 11700 | 6333 |
| 386 | 20231129 | 150300 | 5566022500 | 11710 | 11720 | 11770 | 11710 | 1895 |
| 387 | 20231129 | 150200 | 5543825330 | 11720 | 11800 | 11800 | 11710 | 12962 |
| 388 | 20231129 | 150100 | 5391513340 | 11800 | 11790 | 11830 | 11790 | 126 |
| 389 | 20231129 | 150000 | 5390026170 | 11790 | 11790 | 11790 | 11780 | 957 |
| 390 | 20231129 | 145900 | 5378743250 | 11790 | 11800 | 11830 | 11790 | 1153 |
| 391 | 20231129 | 145800 | 5365146670 | 11790 | 11810 | 11810 | 11790 | 1687 |
| 392 | 20231129 | 145700 | 5345228450 | 11850 | 11840 | 11860 | 11810 | 861 |
| 393 | 20231129 | 145600 | 5335052560 | 11860 | 11860 | 11860 | 11860 | 104 |
| 394 | 20231129 | 145500 | 5333819120 | 11860 | 11860 | 11860 | 11840 | 220 |
| 395 | 20231129 | 145400 | 5331213020 | 11860 | 11860 | 11860 | 11850 | 425 |
| 396 | 20231129 | 145300 | 5326176470 | 11860 | 11860 | 11860 | 11850 | 581 |
| 397 | 20231129 | 145200 | 5319286810 | 11870 | 11850 | 11870 | 11840 | 1255 |
| 398 | 20231129 | 145100 | 5304400400 | 11840 | 11850 | 11860 | 11840 | 444 |
| 399 | 20231129 | 145000 | 5299142480 | 11860 | 11860 | 11870 | 11840 | 206 |
| 400 | 20231129 | 144900 | 5296700240 | 11860 | 11810 | 11860 | 11810 | 1482 |
| 401 | 20231129 | 144800 | 5279176780 | 11820 | 11820 | 11830 | 11810 | 1914 |
| 402 | 20231129 | 144700 | 5256558990 | 11830 | 11840 | 11860 | 11830 | 1672 |
| 403 | 20231129 | 144600 | 5236775160 | 11840 | 11840 | 11840 | 11830 | 507 |
| 404 | 20231129 | 144500 | 5230776010 | 11840 | 11830 | 11850 | 11830 | 387 |
| 405 | 20231129 | 144400 | 5226194120 | 11830 | 11840 | 11860 | 11830 | 713 |
| 406 | 20231129 | 144300 | 5217756660 | 11840 | 11860 | 11870 | 11840 | 151 |
| 407 | 20231129 | 144200 | 5215968520 | 11870 | 11860 | 11870 | 11840 | 2560 |
| 408 | 20231129 | 144100 | 5185635700 | 11870 | 11870 | 11870 | 11850 | 700 |
| 409 | 20231129 | 144000 | 5177338600 | 11870 | 11880 | 11880 | 11870 | 199 |
| 410 | 20231129 | 143900 | 5174976100 | 11850 | 11860 | 11880 | 11850 | 221 |
| 411 | 20231129 | 143800 | 5172354760 | 11880 | 11860 | 11880 | 11860 | 300 |
| 412 | 20231129 | 143700 | 5168796460 | 11880 | 11840 | 11890 | 11840 | 382 |
| 413 | 20231129 | 143600 | 5164258360 | 11840 | 11830 | 11840 | 11820 | 1130 |
| 414 | 20231129 | 143500 | 5150893620 | 11810 | 11850 | 11890 | 11810 | 1713 |
| 415 | 20231129 | 143400 | 5130618230 | 11890 | 11890 | 11890 | 11860 | 309 |
| 416 | 20231129 | 143300 | 5126953260 | 11870 | 11890 | 11900 | 11870 | 1827 |
| 417 | 20231129 | 143200 | 5105234430 | 11890 | 11900 | 11910 | 11890 | 413 |
| 418 | 20231129 | 143100 | 5100323550 | 11910 | 11910 | 11910 | 11910 | 14 |
| 419 | 20231129 | 143000 | 5100156810 | 11890 | 11910 | 11910 | 11890 | 249 |
| 420 | 20231129 | 142900 | 5097193520 | 11910 | 11890 | 11920 | 11890 | 643 |
| 421 | 20231129 | 142800 | 5089540660 | 11890 | 11900 | 11900 | 11870 | 155 |
| 422 | 20231129 | 142700 | 5087699960 | 11910 | 11920 | 11920 | 11900 | 82 |
| 423 | 20231129 | 142600 | 5086723030 | 11910 | 11850 | 11910 | 11840 | 554 |
| 424 | 20231129 | 142500 | 5080137830 | 11840 | 11910 | 11910 | 11840 | 91 |
| 425 | 20231129 | 142400 | 5079058340 | 11910 | 11910 | 11910 | 11840 | 754 |
| 426 | 20231129 | 142300 | 5070117740 | 11850 | 11940 | 11940 | 11850 | 128 |
| 427 | 20231129 | 142200 | 5068594620 | 11940 | 11890 | 11940 | 11890 | 1381 |
| 428 | 20231129 | 142100 | 5052161210 | 11870 | 11830 | 11870 | 11810 | 192 |
| 429 | 20231129 | 142000 | 5049890860 | 11830 | 11830 | 11830 | 11810 | 414 |
| 430 | 20231129 | 141900 | 5045001270 | 11810 | 11810 | 11830 | 11800 | 651 |
| 431 | 20231129 | 141800 | 5037314540 | 11810 | 11810 | 11810 | 11800 | 4153 |
| 432 | 20231129 | 141700 | 4988300750 | 11810 | 11810 | 11810 | 11800 | 469 |
| 433 | 20231129 | 141600 | 4982764640 | 11810 | 11810 | 11810 | 11800 | 1417 |
| 434 | 20231129 | 141500 | 4966039150 | 11810 | 11810 | 11810 | 11810 | 2124 |
| 435 | 20231129 | 141400 | 4940954710 | 11810 | 11830 | 11840 | 11810 | 3579 |
| 436 | 20231129 | 141300 | 4898637240 | 11830 | 11850 | 11850 | 11830 | 6224 |
| 437 | 20231129 | 141200 | 4824904160 | 11850 | 11880 | 11880 | 11850 | 2552 |
| 438 | 20231129 | 141100 | 4794641750 | 11910 | 11870 | 11910 | 11870 | 238 |
| 439 | 20231129 | 141000 | 4791814670 | 11870 | 11880 | 11880 | 11860 | 1453 |
| 440 | 20231129 | 140900 | 4774572560 | 11870 | 11900 | 11900 | 11870 | 4244 |
| 441 | 20231129 | 140800 | 4724090190 | 11910 | 11920 | 11940 | 11910 | 681 |
| 442 | 20231129 | 140700 | 4715974840 | 11920 | 11940 | 11940 | 11910 | 1229 |
| 443 | 20231129 | 140600 | 4701328800 | 11950 | 11930 | 11950 | 11930 | 7 |
| 444 | 20231129 | 140500 | 4701245170 | 11940 | 11960 | 11960 | 11940 | 28 |
| 445 | 20231129 | 140400 | 4700910730 | 11960 | 11960 | 11960 | 11920 | 68 |
| 446 | 20231129 | 140300 | 4700099450 | 11920 | 11960 | 11960 | 11920 | 845 |
| 447 | 20231129 | 140200 | 4690023410 | 11960 | 11920 | 11960 | 11920 | 270 |
| 448 | 20231129 | 140100 | 4686797110 | 11920 | 11940 | 11940 | 11920 | 148 |
| 449 | 20231129 | 140000 | 4685032390 | 11940 | 11940 | 11940 | 11930 | 72 |
| 450 | 20231129 | 135900 | 4684172760 | 11940 | 11950 | 11950 | 11910 | 1266 |
| 451 | 20231129 | 135800 | 4669058290 | 11950 | 11930 | 11950 | 11920 | 802 |
| 452 | 20231129 | 135700 | 4659481730 | 11940 | 11990 | 12000 | 11930 | 4614 |
| 453 | 20231129 | 135600 | 4604299290 | 11990 | 12000 | 12000 | 11990 | 269 |
| 454 | 20231129 | 135500 | 4601073470 | 12000 | 12000 | 12000 | 12000 | 200 |
| 455 | 20231129 | 135400 | 4598673470 | 12000 | 11970 | 12000 | 11970 | 203 |
| 456 | 20231129 | 135300 | 4596241500 | 11970 | 12010 | 12010 | 11970 | 219 |
| 457 | 20231129 | 135200 | 4593616630 | 12010 | 12000 | 12010 | 11990 | 219 |
| 458 | 20231129 | 135100 | 4590987660 | 12000 | 11990 | 12000 | 11990 | 646 |
| 459 | 20231129 | 135000 | 4583239000 | 12000 | 12000 | 12000 | 11990 | 203 |
| 460 | 20231129 | 134900 | 4580803740 | 12000 | 11980 | 12000 | 11970 | 859 |
| 461 | 20231129 | 134800 | 4570518640 | 11980 | 12010 | 12010 | 11980 | 698 |
| 462 | 20231129 | 134700 | 4562146510 | 12010 | 11990 | 12010 | 11980 | 809 |
| 463 | 20231129 | 134600 | 4552446400 | 11990 | 12010 | 12010 | 11990 | 1031 |
| 464 | 20231129 | 134500 | 4540075910 | 12010 | 12020 | 12020 | 12010 | 45 |
| 465 | 20231129 | 134400 | 4539535410 | 12000 | 12050 | 12050 | 12000 | 3109 |
| 466 | 20231129 | 134300 | 4502185240 | 12050 | 12070 | 12070 | 12040 | 382 |
| 467 | 20231129 | 134200 | 4497576860 | 12070 | 12030 | 12080 | 12030 | 1667 |
| 468 | 20231129 | 134100 | 4477493900 | 12030 | 11990 | 12030 | 11990 | 204 |
| 469 | 20231129 | 134000 | 4475044880 | 11990 | 12000 | 12000 | 11980 | 641 |
| 470 | 20231129 | 133900 | 4467353150 | 12000 | 12000 | 12000 | 12000 | 421 |
| 471 | 20231129 | 133800 | 4462301150 | 12000 | 12020 | 12020 | 11990 | 1517 |
| 472 | 20231129 | 133700 | 4444095540 | 12050 | 12050 | 12050 | 12050 | 829 |
| 473 | 20231129 | 133600 | 4434106090 | 12050 | 11990 | 12050 | 11990 | 522 |
| 474 | 20231129 | 133500 | 4427841940 | 11980 | 11990 | 12000 | 11980 | 2111 |
| 475 | 20231129 | 133400 | 4402523610 | 11990 | 11990 | 11990 | 11990 | 374 |
| 476 | 20231129 | 133300 | 4398039350 | 12010 | 12000 | 12010 | 11970 | 2597 |
| 477 | 20231129 | 133200 | 4366911510 | 12000 | 12020 | 12020 | 12000 | 1835 |
| 478 | 20231129 | 133100 | 4344874600 | 12020 | 12020 | 12050 | 12020 | 864 |
| 479 | 20231129 | 133000 | 4334479410 | 12020 | 12060 | 12070 | 12020 | 765 |
| 480 | 20231129 | 132900 | 4325263870 | 12070 | 12030 | 12090 | 12030 | 1093 |
| 481 | 20231129 | 132800 | 4312083470 | 12030 | 12060 | 12070 | 11980 | 5399 |
| 482 | 20231129 | 132700 | 4247143580 | 11980 | 12080 | 12090 | 11960 | 8647 |
| 483 | 20231129 | 132600 | 4143297650 | 12090 | 12140 | 12140 | 12060 | 5145 |
| 484 | 20231129 | 132500 | 4081044870 | 12140 | 12050 | 12140 | 12050 | 6580 |
| 485 | 20231129 | 132400 | 4001397490 | 12060 | 12030 | 12060 | 12030 | 1913 |
| 486 | 20231129 | 132300 | 3978357660 | 12030 | 12020 | 12040 | 12000 | 1472 |
| 487 | 20231129 | 132200 | 3960681760 | 12020 | 12030 | 12050 | 12020 | 1439 |
| 488 | 20231129 | 132100 | 3943362070 | 12010 | 12060 | 12060 | 12010 | 1189 |
| 489 | 20231129 | 132000 | 3929056770 | 12050 | 12000 | 12070 | 11960 | 4270 |
| 490 | 20231129 | 131900 | 3877732110 | 11990 | 12100 | 12100 | 11990 | 8899 |
| 491 | 20231129 | 131800 | 3770508890 | 12100 | 12120 | 12190 | 12010 | 13819 |
| 492 | 20231129 | 131700 | 3603740490 | 12190 | 11910 | 12250 | 11910 | 40120 |
| 493 | 20231129 | 131600 | 3119063030 | 11910 | 11910 | 11910 | 11880 | 1041 |
| 494 | 20231129 | 131500 | 3106677110 | 11910 | 11870 | 11910 | 11870 | 3980 |
| 495 | 20231129 | 131400 | 3059425560 | 11870 | 11870 | 11870 | 11860 | 773 |
| 496 | 20231129 | 131300 | 3050250060 | 11890 | 11870 | 11890 | 11870 | 579 |
| 497 | 20231129 | 131200 | 3043377310 | 11870 | 11870 | 11870 | 11870 | 0 |
| 498 | 20231129 | 131100 | 3043377310 | 11870 | 11870 | 11870 | 11870 | 44 |
| 499 | 20231129 | 131000 | 3042855030 | 11900 | 11860 | 11910 | 11860 | 23 |
| 500 | 20231129 | 130900 | 3042581910 | 11860 | 11870 | 11870 | 11860 | 1418 |
| 501 | 20231129 | 130800 | 3025750950 | 11870 | 11880 | 11880 | 11870 | 2386 |
| 502 | 20231129 | 130700 | 2997414150 | 11880 | 11880 | 11880 | 11880 | 35 |
| 503 | 20231129 | 130600 | 2996998350 | 11880 | 11890 | 11890 | 11880 | 1797 |
| 504 | 20231129 | 130500 | 2975644120 | 11910 | 11890 | 11910 | 11890 | 500 |
| 505 | 20231129 | 130400 | 2969699100 | 11900 | 11910 | 11920 | 11900 | 982 |
| 506 | 20231129 | 130300 | 2958008470 | 11910 | 11910 | 11910 | 11910 | 190 |
| 507 | 20231129 | 130200 | 2955745570 | 11920 | 11900 | 11920 | 11890 | 1434 |
| 508 | 20231129 | 130100 | 2938691020 | 11900 | 11890 | 11900 | 11890 | 61 |
| 509 | 20231129 | 130000 | 2937965720 | 11900 | 11910 | 11910 | 11900 | 56 |
| 510 | 20231129 | 125900 | 2937299270 | 11920 | 11920 | 11920 | 11910 | 267 |
| 511 | 20231129 | 125800 | 2934119270 | 11910 | 11910 | 11920 | 11910 | 676 |
| 512 | 20231129 | 125700 | 2926067050 | 11910 | 11900 | 11910 | 11890 | 104 |
| 513 | 20231129 | 125600 | 2924829430 | 11910 | 11910 | 11910 | 11910 | 317 |
| 514 | 20231129 | 125500 | 2921053960 | 11900 | 11890 | 11900 | 11890 | 380 |
| 515 | 20231129 | 125400 | 2916533880 | 11900 | 11890 | 11900 | 11890 | 26 |
| 516 | 20231129 | 125300 | 2916224730 | 11900 | 11910 | 11910 | 11900 | 521 |
| 517 | 20231129 | 125200 | 2910019820 | 11900 | 11910 | 11910 | 11900 | 227 |
| 518 | 20231129 | 125100 | 2907316260 | 11900 | 11900 | 11900 | 11900 | 169 |
| 519 | 20231129 | 125000 | 2905305160 | 11910 | 11920 | 11920 | 11880 | 1464 |
| 520 | 20231129 | 124900 | 2887903970 | 11920 | 11910 | 11920 | 11910 | 42 |
| 521 | 20231129 | 124800 | 2887403740 | 11910 | 11880 | 11910 | 11880 | 171 |
| 522 | 20231129 | 124700 | 2885372230 | 11880 | 11900 | 11910 | 11880 | 917 |
| 523 | 20231129 | 124600 | 2874476080 | 11920 | 11920 | 11920 | 11920 | 5 |
| 524 | 20231129 | 124500 | 2874416480 | 11920 | 11910 | 11920 | 11900 | 265 |
| 525 | 20231129 | 124400 | 2871260970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 526 | 20231129 | 124300 | 2871260970 | 11920 | 11900 | 11920 | 11900 | 338 |
| 527 | 20231129 | 124200 | 2867238650 | 11900 | 11920 | 11920 | 11900 | 815 |
| 528 | 20231129 | 124100 | 2857540090 | 11900 | 11920 | 11920 | 11900 | 260 |
| 529 | 20231129 | 124000 | 2854443640 | 11920 | 11910 | 11920 | 11910 | 230 |
| 530 | 20231129 | 123900 | 2851704230 | 11920 | 11920 | 11920 | 11910 | 297 |
| 531 | 20231129 | 123800 | 2848164630 | 11930 | 11920 | 11930 | 11920 | 182 |
| 532 | 20231129 | 123700 | 2845994320 | 11930 | 11930 | 11930 | 11920 | 106 |
| 533 | 20231129 | 123600 | 2844730560 | 11930 | 11920 | 11930 | 11910 | 66 |
| 534 | 20231129 | 123500 | 2843944130 | 11920 | 11920 | 11920 | 11900 | 156 |
| 535 | 20231129 | 123400 | 2842085980 | 11920 | 11920 | 11930 | 11920 | 409 |
| 536 | 20231129 | 123300 | 2837207210 | 11920 | 11920 | 11920 | 11920 | 1384 |
| 537 | 20231129 | 123200 | 2820709930 | 11900 | 11900 | 11920 | 11890 | 299 |
| 538 | 20231129 | 123100 | 2817151080 | 11920 | 11920 | 11920 | 11890 | 174 |
| 539 | 20231129 | 123000 | 2815077280 | 11920 | 11920 | 11920 | 11890 | 160 |
| 540 | 20231129 | 122900 | 2813172990 | 11880 | 11900 | 11930 | 11880 | 1230 |
| 541 | 20231129 | 122800 | 2798557140 | 11930 | 11900 | 11930 | 11900 | 1131 |
| 542 | 20231129 | 122700 | 2785098210 | 11900 | 11890 | 11900 | 11890 | 3 |
| 543 | 20231129 | 122600 | 2785062520 | 11890 | 11890 | 11890 | 11890 | 292 |
| 544 | 20231129 | 122500 | 2781590640 | 11890 | 11890 | 11890 | 11880 | 170 |
| 545 | 20231129 | 122400 | 2779569440 | 11890 | 11900 | 11900 | 11890 | 332 |
| 546 | 20231129 | 122300 | 2775620950 | 11900 | 11900 | 11900 | 11900 | 53 |
| 547 | 20231129 | 122200 | 2774990250 | 11900 | 11880 | 11900 | 11880 | 291 |
| 548 | 20231129 | 122100 | 2771533100 | 11890 | 11890 | 11890 | 11890 | 195 |
| 549 | 20231129 | 122000 | 2769214550 | 11900 | 11890 | 11900 | 11890 | 400 |
| 550 | 20231129 | 121900 | 2764455300 | 11890 | 11880 | 11890 | 11880 | 4 |
| 551 | 20231129 | 121800 | 2764407750 | 11880 | 11880 | 11880 | 11880 | 42 |
| 552 | 20231129 | 121700 | 2763908790 | 11880 | 11880 | 11880 | 11880 | 58 |
| 553 | 20231129 | 121600 | 2763219750 | 11880 | 11880 | 11890 | 11880 | 104 |
| 554 | 20231129 | 121500 | 2761984210 | 11880 | 11880 | 11880 | 11870 | 33 |
| 555 | 20231129 | 121400 | 2761592340 | 11880 | 11890 | 11890 | 11880 | 879 |
| 556 | 20231129 | 121300 | 2751149770 | 11890 | 11890 | 11890 | 11880 | 155 |
| 557 | 20231129 | 121200 | 2749307260 | 11890 | 11890 | 11890 | 11890 | 12 |
| 558 | 20231129 | 121100 | 2749164580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 559 | 20231129 | 121000 | 2749164580 | 11900 | 11900 | 11900 | 11880 | 151 |
| 560 | 20231129 | 120900 | 2747369770 | 11900 | 11880 | 11900 | 11880 | 416 |
| 561 | 20231129 | 120800 | 2742419530 | 11900 | 11880 | 11900 | 11880 | 202 |
| 562 | 20231129 | 120700 | 2740015770 | 11870 | 11870 | 11870 | 11870 | 0 |
| 563 | 20231129 | 120600 | 2740015770 | 11870 | 11870 | 11870 | 11870 | 1 |
| 564 | 20231129 | 120500 | 2740003900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 565 | 20231129 | 120400 | 2740003900 | 11870 | 11870 | 11870 | 11870 | 50 |
| 566 | 20231129 | 120300 | 2739410400 | 11930 | 11930 | 11930 | 11930 | 0 |
| 567 | 20231129 | 120200 | 2739410400 | 11930 | 11900 | 11930 | 11860 | 509 |
| 568 | 20231129 | 120100 | 2733373250 | 11900 | 11850 | 11900 | 11850 | 271 |
| 569 | 20231129 | 120000 | 2730160140 | 11850 | 11870 | 11870 | 11850 | 2312 |
| 570 | 20231129 | 115900 | 2702746840 | 11870 | 11870 | 11870 | 11870 | 190 |
| 571 | 20231129 | 115800 | 2700491540 | 11870 | 11870 | 11870 | 11870 | 477 |
| 572 | 20231129 | 115700 | 2694829550 | 11870 | 11880 | 11880 | 11870 | 517 |
| 573 | 20231129 | 115600 | 2688691980 | 11890 | 11890 | 11890 | 11890 | 25 |
| 574 | 20231129 | 115500 | 2688394730 | 11880 | 11900 | 11900 | 11880 | 419 |
| 575 | 20231129 | 115400 | 2683416490 | 11880 | 11880 | 11880 | 11880 | 50 |
| 576 | 20231129 | 115300 | 2682822490 | 11880 | 11880 | 11880 | 11880 | 1 |
| 577 | 20231129 | 115200 | 2682810610 | 11940 | 11880 | 11940 | 11880 | 158 |
| 578 | 20231129 | 115100 | 2680933480 | 11880 | 11910 | 11910 | 11880 | 1743 |
| 579 | 20231129 | 115000 | 2660192050 | 11910 | 11910 | 11910 | 11910 | 50 |
| 580 | 20231129 | 114900 | 2659596550 | 11910 | 11910 | 11910 | 11910 | 74 |
| 581 | 20231129 | 114800 | 2658715210 | 11910 | 11910 | 11910 | 11910 | 59 |
| 582 | 20231129 | 114700 | 2658012520 | 11910 | 11910 | 11910 | 11910 | 0 |
| 583 | 20231129 | 114600 | 2658012520 | 11910 | 11910 | 11910 | 11910 | 2 |
| 584 | 20231129 | 114500 | 2657988700 | 11910 | 11910 | 11910 | 11910 | 16 |
| 585 | 20231129 | 114400 | 2657798140 | 11910 | 11900 | 11920 | 11900 | 15 |
| 586 | 20231129 | 114300 | 2657619520 | 11900 | 11900 | 11900 | 11900 | 259 |
| 587 | 20231129 | 114200 | 2654537420 | 11900 | 11900 | 11900 | 11900 | 2 |
| 588 | 20231129 | 114100 | 2654513620 | 11900 | 11900 | 11900 | 11900 | 229 |
| 589 | 20231129 | 114000 | 2651788520 | 11900 | 11900 | 11900 | 11900 | 303 |
| 590 | 20231129 | 113900 | 2648182820 | 11940 | 11940 | 11940 | 11940 | 0 |
| 591 | 20231129 | 113800 | 2648182820 | 11940 | 11940 | 11940 | 11940 | 90 |
| 592 | 20231129 | 113700 | 2647108220 | 11940 | 11940 | 11940 | 11940 | 70 |
| 593 | 20231129 | 113600 | 2646272420 | 11950 | 11950 | 11950 | 11940 | 166 |
| 594 | 20231129 | 113500 | 2644290220 | 11950 | 11940 | 11950 | 11940 | 316 |
| 595 | 20231129 | 113400 | 2640516260 | 11940 | 11930 | 11940 | 11930 | 1377 |
| 596 | 20231129 | 113300 | 2624074980 | 11940 | 11930 | 11940 | 11930 | 36 |
| 597 | 20231129 | 113200 | 2623645390 | 11940 | 11910 | 11940 | 11880 | 865 |
| 598 | 20231129 | 113100 | 2613345470 | 11910 | 11910 | 11910 | 11910 | 240 |
| 599 | 20231129 | 113000 | 2610487070 | 11910 | 11900 | 11910 | 11900 | 412 |
| 600 | 20231129 | 112900 | 2605582210 | 11910 | 11910 | 11910 | 11900 | 248 |
| 601 | 20231129 | 112800 | 2602629990 | 11900 | 11900 | 11900 | 11900 | 106 |
| 602 | 20231129 | 112700 | 2601368590 | 11900 | 11900 | 11900 | 11890 | 81 |
| 603 | 20231129 | 112600 | 2600404700 | 11900 | 11900 | 11900 | 11900 | 746 |
| 604 | 20231129 | 112500 | 2591527300 | 11900 | 11920 | 11920 | 11900 | 62 |
| 605 | 20231129 | 112400 | 2590788900 | 11910 | 11930 | 11930 | 11910 | 806 |
| 606 | 20231129 | 112300 | 2581181820 | 11930 | 11930 | 11940 | 11930 | 706 |
| 607 | 20231129 | 112200 | 2572758300 | 11940 | 11930 | 11940 | 11930 | 239 |
| 608 | 20231129 | 112100 | 2569906870 | 11930 | 11930 | 11940 | 11930 | 433 |
| 609 | 20231129 | 112000 | 2564739680 | 11930 | 11930 | 11930 | 11930 | 420 |
| 610 | 20231129 | 111900 | 2559729080 | 11930 | 11910 | 11930 | 11910 | 761 |
| 611 | 20231129 | 111800 | 2550660050 | 11910 | 11900 | 11910 | 11900 | 526 |
| 612 | 20231129 | 111700 | 2544398880 | 11900 | 11900 | 11910 | 11900 | 445 |
| 613 | 20231129 | 111600 | 2539103080 | 11900 | 11870 | 11900 | 11870 | 322 |
| 614 | 20231129 | 111500 | 2535276900 | 11870 | 11880 | 11880 | 11870 | 111 |
| 615 | 20231129 | 111400 | 2533959300 | 11880 | 11880 | 11880 | 11880 | 489 |
| 616 | 20231129 | 111300 | 2528149980 | 11870 | 11870 | 11870 | 11860 | 944 |
| 617 | 20231129 | 111200 | 2516949700 | 11850 | 11870 | 11870 | 11850 | 2 |
| 618 | 20231129 | 111100 | 2516925980 | 11870 | 11860 | 11870 | 11850 | 1054 |
| 619 | 20231129 | 111000 | 2504428720 | 11850 | 11860 | 11860 | 11850 | 2292 |
| 620 | 20231129 | 110900 | 2477267880 | 11860 | 11870 | 11870 | 11860 | 569 |
| 621 | 20231129 | 110800 | 2470519530 | 11860 | 11870 | 11870 | 11860 | 461 |
| 622 | 20231129 | 110700 | 2465051070 | 11870 | 11870 | 11880 | 11870 | 569 |
| 623 | 20231129 | 110600 | 2458297030 | 11870 | 11860 | 11870 | 11860 | 106 |
| 624 | 20231129 | 110500 | 2457038960 | 11870 | 11860 | 11870 | 11850 | 283 |
| 625 | 20231129 | 110400 | 2453681900 | 11860 | 11860 | 11860 | 11860 | 109 |
| 626 | 20231129 | 110300 | 2452389160 | 11870 | 11870 | 11880 | 11850 | 2172 |
| 627 | 20231129 | 110200 | 2426637200 | 11870 | 11870 | 11890 | 11860 | 1106 |
| 628 | 20231129 | 110100 | 2413509080 | 11870 | 11900 | 11900 | 11870 | 708 |
| 629 | 20231129 | 110000 | 2405103570 | 11890 | 11890 | 11900 | 11890 | 278 |
| 630 | 20231129 | 105900 | 2401797540 | 11900 | 11900 | 11900 | 11890 | 1031 |
| 631 | 20231129 | 105800 | 2389528890 | 11910 | 11900 | 11910 | 11900 | 176 |
| 632 | 20231129 | 105700 | 2387434440 | 11900 | 11890 | 11900 | 11890 | 149 |
| 633 | 20231129 | 105600 | 2385662730 | 11890 | 11920 | 11920 | 11890 | 251 |
| 634 | 20231129 | 105500 | 2382678280 | 11910 | 11910 | 11920 | 11890 | 1010 |
| 635 | 20231129 | 105400 | 2370657080 | 11910 | 11920 | 11920 | 11910 | 1007 |
| 636 | 20231129 | 105300 | 2358663640 | 11920 | 11920 | 11920 | 11920 | 8 |
| 637 | 20231129 | 105200 | 2358568280 | 11920 | 11920 | 11920 | 11920 | 344 |
| 638 | 20231129 | 105100 | 2354467800 | 11920 | 11910 | 11920 | 11910 | 304 |
| 639 | 20231129 | 105000 | 2350846980 | 11920 | 11900 | 11920 | 11900 | 252 |
| 640 | 20231129 | 104900 | 2347844310 | 11890 | 11890 | 11890 | 11890 | 298 |
| 641 | 20231129 | 104800 | 2344301090 | 11890 | 11860 | 11900 | 11860 | 289 |
| 642 | 20231129 | 104700 | 2340872010 | 11860 | 11850 | 11900 | 11850 | 237 |
| 643 | 20231129 | 104600 | 2338057600 | 11900 | 11850 | 11900 | 11850 | 1076 |
| 644 | 20231129 | 104500 | 2325305900 | 11850 | 11860 | 11860 | 11850 | 122 |
| 645 | 20231129 | 104400 | 2323859120 | 11860 | 11910 | 11920 | 11860 | 200 |
| 646 | 20231129 | 104300 | 2321476490 | 11920 | 11820 | 11920 | 11820 | 744 |
| 647 | 20231129 | 104200 | 2312681090 | 11820 | 11860 | 11860 | 11820 | 4058 |
| 648 | 20231129 | 104100 | 2264660290 | 11860 | 11910 | 11910 | 11860 | 2823 |
| 649 | 20231129 | 104000 | 2231105740 | 11920 | 11920 | 11920 | 11900 | 390 |
| 650 | 20231129 | 103900 | 2226460420 | 11920 | 11930 | 11930 | 11910 | 224 |
| 651 | 20231129 | 103800 | 2223790540 | 11910 | 11950 | 11950 | 11910 | 1152 |
| 652 | 20231129 | 103700 | 2210045540 | 11950 | 11950 | 11950 | 11940 | 224 |
| 653 | 20231129 | 103600 | 2207368750 | 11950 | 11950 | 11960 | 11950 | 580 |
| 654 | 20231129 | 103500 | 2200437650 | 11950 | 11940 | 11950 | 11940 | 202 |
| 655 | 20231129 | 103400 | 2198023770 | 11940 | 11940 | 11940 | 11940 | 2 |
| 656 | 20231129 | 103300 | 2197999890 | 11930 | 11930 | 11930 | 11930 | 2 |
| 657 | 20231129 | 103200 | 2197976030 | 11930 | 11950 | 11950 | 11930 | 1720 |
| 658 | 20231129 | 103100 | 2177440020 | 11950 | 11940 | 11950 | 11940 | 508 |
| 659 | 20231129 | 103000 | 2171369830 | 11950 | 11950 | 11950 | 11940 | 1277 |
| 660 | 20231129 | 102900 | 2156109690 | 11950 | 11960 | 11960 | 11950 | 1336 |
| 661 | 20231129 | 102800 | 2140138540 | 11960 | 11950 | 11960 | 11950 | 15 |
| 662 | 20231129 | 102700 | 2139959240 | 11960 | 11950 | 11960 | 11950 | 165 |
| 663 | 20231129 | 102600 | 2137987440 | 11950 | 11940 | 11950 | 11940 | 1226 |
| 664 | 20231129 | 102500 | 2123336750 | 11950 | 11950 | 11950 | 11940 | 52 |
| 665 | 20231129 | 102400 | 2122715850 | 11940 | 11940 | 11940 | 11940 | 400 |
| 666 | 20231129 | 102300 | 2117939850 | 11960 | 11980 | 11980 | 11940 | 1913 |
| 667 | 20231129 | 102200 | 2095080040 | 11970 | 11980 | 11980 | 11970 | 152 |
| 668 | 20231129 | 102100 | 2093260380 | 11970 | 11980 | 11980 | 11970 | 111 |
| 669 | 20231129 | 102000 | 2091931010 | 11950 | 11980 | 11980 | 11950 | 16 |
| 670 | 20231129 | 101900 | 2091739510 | 11980 | 11940 | 11980 | 11940 | 592 |
| 671 | 20231129 | 101800 | 2084666260 | 11940 | 11930 | 11940 | 11930 | 229 |
| 672 | 20231129 | 101700 | 2081932030 | 11940 | 11940 | 11940 | 11930 | 495 |
| 673 | 20231129 | 101600 | 2076022510 | 11940 | 11930 | 11940 | 11930 | 240 |
| 674 | 20231129 | 101500 | 2073159290 | 11940 | 11940 | 11940 | 11940 | 5 |
| 675 | 20231129 | 101400 | 2073099590 | 11940 | 11940 | 11940 | 11930 | 396 |
| 676 | 20231129 | 101300 | 2068374220 | 11930 | 11980 | 11980 | 11930 | 3219 |
| 677 | 20231129 | 101200 | 2029866040 | 11980 | 11990 | 11990 | 11980 | 1240 |
| 678 | 20231129 | 101100 | 2015003440 | 11990 | 11990 | 11990 | 11970 | 480 |
| 679 | 20231129 | 101000 | 2009251300 | 11990 | 11990 | 12000 | 11990 | 884 |
| 680 | 20231129 | 100900 | 1998648130 | 12000 | 12030 | 12030 | 12000 | 2640 |
| 681 | 20231129 | 100800 | 1966931780 | 12020 | 11990 | 12040 | 11990 | 3396 |
| 682 | 20231129 | 100700 | 1926122250 | 11990 | 11990 | 11990 | 11980 | 1253 |
| 683 | 20231129 | 100600 | 1911101080 | 11990 | 11950 | 12000 | 11940 | 3992 |
| 684 | 20231129 | 100500 | 1863248370 | 11940 | 12000 | 12000 | 11940 | 2211 |
| 685 | 20231129 | 100400 | 1836780250 | 12000 | 11920 | 12000 | 11920 | 7001 |
| 686 | 20231129 | 100300 | 1753106260 | 11900 | 11900 | 11940 | 11900 | 2129 |
| 687 | 20231129 | 100200 | 1727740000 | 11900 | 11860 | 11900 | 11860 | 1457 |
| 688 | 20231129 | 100100 | 1710436380 | 11860 | 11820 | 11860 | 11820 | 3030 |
| 689 | 20231129 | 100000 | 1674543680 | 11810 | 11810 | 11820 | 11810 | 780 |
| 690 | 20231129 | 095900 | 1665330870 | 11850 | 11860 | 11860 | 11800 | 1346 |
| 691 | 20231129 | 095800 | 1649406300 | 11860 | 11800 | 11860 | 11790 | 4048 |
| 692 | 20231129 | 095700 | 1601614500 | 11800 | 11800 | 11800 | 11790 | 734 |
| 693 | 20231129 | 095600 | 1592958050 | 11790 | 11800 | 11800 | 11760 | 846 |
| 694 | 20231129 | 095500 | 1582989760 | 11800 | 11780 | 11800 | 11780 | 1300 |
| 695 | 20231129 | 095400 | 1567663750 | 11770 | 11770 | 11790 | 11770 | 763 |
| 696 | 20231129 | 095300 | 1558683220 | 11760 | 11770 | 11770 | 11760 | 175 |
| 697 | 20231129 | 095200 | 1556624930 | 11760 | 11730 | 11760 | 11730 | 188 |
| 698 | 20231129 | 095100 | 1554414650 | 11730 | 11740 | 11740 | 11730 | 2157 |
| 699 | 20231129 | 095000 | 1529092060 | 11740 | 11750 | 11750 | 11740 | 410 |
| 700 | 20231129 | 094900 | 1524274770 | 11760 | 11740 | 11770 | 11740 | 128 |
| 701 | 20231129 | 094800 | 1522770490 | 11740 | 11750 | 11750 | 11740 | 929 |
| 702 | 20231129 | 094700 | 1511864010 | 11740 | 11730 | 11740 | 11730 | 60 |
| 703 | 20231129 | 094600 | 1511160140 | 11730 | 11740 | 11740 | 11720 | 2830 |
| 704 | 20231129 | 094500 | 1477955680 | 11720 | 11720 | 11740 | 11720 | 466 |
| 705 | 20231129 | 094400 | 1472490220 | 11720 | 11720 | 11740 | 11720 | 1762 |
| 706 | 20231129 | 094300 | 1451839540 | 11710 | 11720 | 11720 | 11710 | 1091 |
| 707 | 20231129 | 094200 | 1439057080 | 11720 | 11720 | 11730 | 11720 | 1482 |
| 708 | 20231129 | 094100 | 1421687810 | 11720 | 11730 | 11740 | 11720 | 1613 |
| 709 | 20231129 | 094000 | 1402775170 | 11720 | 11730 | 11740 | 11720 | 2402 |
| 710 | 20231129 | 093900 | 1374596010 | 11740 | 11740 | 11740 | 11740 | 1268 |
| 711 | 20231129 | 093800 | 1359709690 | 11730 | 11730 | 11780 | 11730 | 1456 |
| 712 | 20231129 | 093700 | 1342602000 | 11740 | 11740 | 11750 | 11740 | 1492 |
| 713 | 20231129 | 093600 | 1325075920 | 11740 | 11740 | 11750 | 11730 | 1189 |
| 714 | 20231129 | 093500 | 1311121680 | 11740 | 11790 | 11790 | 11740 | 1647 |
| 715 | 20231129 | 093400 | 1291768560 | 11750 | 11770 | 11770 | 11740 | 2448 |
| 716 | 20231129 | 093300 | 1262988530 | 11760 | 11800 | 11800 | 11760 | 1738 |
| 717 | 20231129 | 093200 | 1242500610 | 11750 | 11750 | 11820 | 11730 | 848 |
| 718 | 20231129 | 093100 | 1232526580 | 11750 | 11720 | 11750 | 11710 | 3772 |
| 719 | 20231129 | 093000 | 1188319110 | 11720 | 11730 | 11730 | 11720 | 1103 |
| 720 | 20231129 | 092900 | 1175386120 | 11730 | 11730 | 11730 | 11720 | 95 |
| 721 | 20231129 | 092800 | 1174272430 | 11730 | 11740 | 11760 | 11720 | 1206 |
| 722 | 20231129 | 092700 | 1160124080 | 11760 | 11740 | 11760 | 11730 | 286 |
| 723 | 20231129 | 092600 | 1156767680 | 11730 | 11760 | 11760 | 11720 | 1008 |
| 724 | 20231129 | 092500 | 1144941290 | 11730 | 11720 | 11770 | 11700 | 2297 |
| 725 | 20231129 | 092400 | 1117970000 | 11690 | 11690 | 11740 | 11670 | 5166 |
| 726 | 20231129 | 092300 | 1057569470 | 11690 | 11670 | 11720 | 11660 | 10853 |
| 727 | 20231129 | 092200 | 930804350 | 11670 | 11690 | 11700 | 11650 | 7866 |
| 728 | 20231129 | 092100 | 839004790 | 11700 | 11770 | 11770 | 11690 | 11584 |
| 729 | 20231129 | 092000 | 703256730 | 11770 | 11800 | 11800 | 11770 | 3177 |
| 730 | 20231129 | 091900 | 665814210 | 11800 | 11820 | 11820 | 11790 | 4456 |
| 731 | 20231129 | 091800 | 613226810 | 11820 | 11840 | 11850 | 11820 | 2075 |
| 732 | 20231129 | 091700 | 588669250 | 11850 | 11870 | 11870 | 11850 | 3057 |
| 733 | 20231129 | 091600 | 552429710 | 11870 | 11880 | 11890 | 11870 | 1583 |
| 734 | 20231129 | 091500 | 533634030 | 11890 | 11900 | 11900 | 11890 | 1485 |
| 735 | 20231129 | 091400 | 515963880 | 11900 | 11890 | 11910 | 11890 | 885 |
| 736 | 20231129 | 091300 | 505432610 | 11880 | 11930 | 11930 | 11870 | 1736 |
| 737 | 20231129 | 091200 | 484795400 | 11930 | 11950 | 11970 | 11930 | 2264 |
| 738 | 20231129 | 091100 | 457711470 | 11970 | 11930 | 11970 | 11900 | 1173 |
| 739 | 20231129 | 091000 | 443698360 | 11900 | 11890 | 11920 | 11870 | 2859 |
| 740 | 20231129 | 090900 | 409700560 | 11870 | 11780 | 11890 | 11780 | 5789 |
| 741 | 20231129 | 090800 | 341114930 | 11790 | 11880 | 11880 | 11750 | 7531 |
| 742 | 20231129 | 090700 | 252137470 | 11880 | 11920 | 11920 | 11880 | 1743 |
| 743 | 20231129 | 090600 | 231411490 | 11920 | 11980 | 11980 | 11920 | 3663 |
| 744 | 20231129 | 090500 | 187630740 | 11990 | 12020 | 12020 | 11980 | 1971 |
| 745 | 20231129 | 090400 | 163991740 | 12000 | 12020 | 12020 | 11970 | 628 |
| 746 | 20231129 | 090300 | 156458410 | 12020 | 11980 | 12020 | 11960 | 2961 |
| 747 | 20231129 | 090200 | 120974900 | 11960 | 11970 | 12020 | 11960 | 612 |
| 748 | 20231129 | 090100 | 113635100 | 11960 | 11950 | 12020 | 11940 | 4488 |
| 749 | 20231129 | 090000 | 59919870 | 11950 | 12000 | 12000 | 11950 | 4573 |