40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 3 | 20240221 | 211500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20240221 | 211400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20240221 | 211300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20240221 | 211200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20240221 | 211100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20240221 | 211000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20240221 | 210900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20240221 | 210800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20240221 | 210700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20240221 | 210600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20240221 | 210500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20240221 | 210400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20240221 | 210300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20240221 | 210200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20240221 | 210100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20240221 | 210000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20240221 | 205900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20240221 | 205800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20240221 | 205700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20240221 | 205600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20240221 | 205500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20240221 | 205400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20240221 | 205300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20240221 | 205200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20240221 | 205100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20240221 | 205000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20240221 | 204900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20240221 | 204800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20240221 | 204700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20240221 | 204600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 33 | 20240221 | 204500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20240221 | 204400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20240221 | 204300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20240221 | 204200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20240221 | 204100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20240221 | 204000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20240221 | 203900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20240221 | 203800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20240221 | 203700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20240221 | 203600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20240221 | 203500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20240221 | 203400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20240221 | 203300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20240221 | 203200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20240221 | 203100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20240221 | 203000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20240221 | 202900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20240221 | 202800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20240221 | 202700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20240221 | 202600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20240221 | 202500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20240221 | 202400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20240221 | 202300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20240221 | 202200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20240221 | 202100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20240221 | 202000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20240221 | 201900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20240221 | 201800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20240221 | 201700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20240221 | 201600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 63 | 20240221 | 201500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20240221 | 201400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20240221 | 201300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20240221 | 201200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20240221 | 201100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20240221 | 201000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20240221 | 200900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20240221 | 200800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20240221 | 200700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20240221 | 200600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20240221 | 200500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20240221 | 200400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20240221 | 200300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20240221 | 200200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20240221 | 200100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20240221 | 200000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20240221 | 195900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20240221 | 195800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20240221 | 195700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20240221 | 195600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20240221 | 195500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20240221 | 195400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20240221 | 195300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20240221 | 195200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20240221 | 195100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20240221 | 195000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20240221 | 194900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20240221 | 194800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20240221 | 194700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20240221 | 194600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 93 | 20240221 | 194500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20240221 | 194400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20240221 | 194300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20240221 | 194200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20240221 | 194100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20240221 | 194000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20240221 | 193900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20240221 | 193800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20240221 | 193700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20240221 | 193600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20240221 | 193500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20240221 | 193400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20240221 | 193300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20240221 | 193200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20240221 | 193100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20240221 | 193000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20240221 | 192900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20240221 | 192800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20240221 | 192700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20240221 | 192600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20240221 | 192500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20240221 | 192400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20240221 | 192300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20240221 | 192200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20240221 | 192100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20240221 | 192000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20240221 | 191900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20240221 | 191800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20240221 | 191700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20240221 | 191600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 123 | 20240221 | 191500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20240221 | 191400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20240221 | 191300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20240221 | 191200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20240221 | 191100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20240221 | 191000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20240221 | 190900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20240221 | 190800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20240221 | 190700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20240221 | 190600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20240221 | 190500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20240221 | 190400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20240221 | 190300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20240221 | 190200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20240221 | 190100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20240221 | 190000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20240221 | 185900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20240221 | 185800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20240221 | 185700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20240221 | 185600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20240221 | 185500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20240221 | 185400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20240221 | 185300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20240221 | 185200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20240221 | 185100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20240221 | 185000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20240221 | 184900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20240221 | 184800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20240221 | 184700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20240221 | 184600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 153 | 20240221 | 184500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20240221 | 184400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20240221 | 184300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20240221 | 184200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20240221 | 184100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20240221 | 184000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20240221 | 183900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20240221 | 183800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20240221 | 183700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20240221 | 183600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20240221 | 183500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20240221 | 183400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20240221 | 183300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20240221 | 183200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20240221 | 183100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20240221 | 183000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20240221 | 182900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20240221 | 182800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20240221 | 182700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20240221 | 182600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20240221 | 182500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20240221 | 182400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20240221 | 182300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20240221 | 182200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20240221 | 182100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20240221 | 182000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20240221 | 181900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20240221 | 181800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20240221 | 181700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20240221 | 181600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 183 | 20240221 | 181500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20240221 | 181400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20240221 | 181300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20240221 | 181200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20240221 | 181100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240221 | 181000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240221 | 180900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240221 | 180800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240221 | 180700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240221 | 180600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240221 | 180500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240221 | 180400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20240221 | 180300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20240221 | 180200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20240221 | 180100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20240221 | 180000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20240221 | 175900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20240221 | 175800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20240221 | 175700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20240221 | 175600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20240221 | 175500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20240221 | 175400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20240221 | 175300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20240221 | 175200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20240221 | 175100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20240221 | 175000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20240221 | 174900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20240221 | 174800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20240221 | 174700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20240221 | 174600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 213 | 20240221 | 174500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20240221 | 174400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20240221 | 174300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20240221 | 174200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20240221 | 174100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20240221 | 174000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20240221 | 173900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20240221 | 173800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20240221 | 173700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20240221 | 173600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20240221 | 173500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20240221 | 173400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20240221 | 173300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20240221 | 173200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20240221 | 173100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20240221 | 173000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20240221 | 172900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20240221 | 172800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20240221 | 172700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20240221 | 172600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20240221 | 172500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20240221 | 172400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20240221 | 172300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20240221 | 172200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20240221 | 172100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20240221 | 172000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20240221 | 171900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20240221 | 171800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20240221 | 171700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20240221 | 171600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 243 | 20240221 | 171500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20240221 | 171400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20240221 | 171300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20240221 | 171200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20240221 | 171100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20240221 | 171000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20240221 | 170900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20240221 | 170800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20240221 | 170700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20240221 | 170600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20240221 | 170500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20240221 | 170400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20240221 | 170300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20240221 | 170200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20240221 | 170100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20240221 | 170000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20240221 | 165900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20240221 | 165800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20240221 | 165700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20240221 | 165600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20240221 | 165500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20240221 | 165400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20240221 | 165300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20240221 | 165200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20240221 | 165100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20240221 | 165000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20240221 | 164900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20240221 | 164800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20240221 | 164700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20240221 | 164600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 273 | 20240221 | 164500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20240221 | 164400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20240221 | 164300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20240221 | 164200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20240221 | 164100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20240221 | 164000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20240221 | 163900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20240221 | 163800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20240221 | 163700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20240221 | 163600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20240221 | 163500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20240221 | 163400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20240221 | 163300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20240221 | 163200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20240221 | 163100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20240221 | 163000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20240221 | 162900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20240221 | 162800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20240221 | 162700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20240221 | 162600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20240221 | 162500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20240221 | 162400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20240221 | 162300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20240221 | 162200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20240221 | 162100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20240221 | 162000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20240221 | 161900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20240221 | 161800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20240221 | 161700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20240221 | 161600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 303 | 20240221 | 161500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20240221 | 161400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20240221 | 161300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20240221 | 161200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20240221 | 161100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 308 | 20240221 | 161000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 309 | 20240221 | 160900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 310 | 20240221 | 160800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 311 | 20240221 | 160700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 312 | 20240221 | 160600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 313 | 20240221 | 160500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 314 | 20240221 | 160400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20240221 | 160300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 316 | 20240221 | 160200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 317 | 20240221 | 160100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 318 | 20240221 | 160000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 319 | 20240221 | 155900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 320 | 20240221 | 155800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 321 | 20240221 | 155700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 322 | 20240221 | 155600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 323 | 20240221 | 155500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 324 | 20240221 | 155400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 325 | 20240221 | 155300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 326 | 20240221 | 155200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20240221 | 155100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20240221 | 155000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20240221 | 154900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20240221 | 154800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 331 | 20240221 | 154700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 332 | 20240221 | 154600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 333 | 20240221 | 154500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 334 | 20240221 | 154400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 335 | 20240221 | 154300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 336 | 20240221 | 154200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 337 | 20240221 | 154100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 338 | 20240221 | 154000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 339 | 20240221 | 153900 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 340 | 20240221 | 153800 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 341 | 20240221 | 153700 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 342 | 20240221 | 153600 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 343 | 20240221 | 153500 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 344 | 20240221 | 153400 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 345 | 20240221 | 153300 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 346 | 20240221 | 153200 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 347 | 20240221 | 153100 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 348 | 20240221 | 153000 | 32411533490 | 14280 | 14280 | 14280 | 14280 | 19606 |
| 349 | 20240221 | 152900 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 350 | 20240221 | 152800 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 351 | 20240221 | 152700 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 352 | 20240221 | 152600 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 353 | 20240221 | 152500 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 354 | 20240221 | 152400 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 355 | 20240221 | 152300 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 356 | 20240221 | 152200 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 357 | 20240221 | 152100 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 358 | 20240221 | 152000 | 32131559810 | 14240 | 14240 | 14240 | 14240 | 0 |
| 359 | 20240221 | 151900 | 32131559810 | 14240 | 14240 | 14280 | 14230 | 5126 |
| 360 | 20240221 | 151800 | 32058501900 | 14230 | 14250 | 14250 | 14220 | 3335 |
| 361 | 20240221 | 151700 | 32011014680 | 14250 | 14270 | 14280 | 14250 | 8374 |
| 362 | 20240221 | 151600 | 31891533560 | 14270 | 14290 | 14290 | 14270 | 5023 |
| 363 | 20240221 | 151500 | 31819826520 | 14290 | 14270 | 14290 | 14250 | 4914 |
| 364 | 20240221 | 151400 | 31749657410 | 14270 | 14280 | 14290 | 14270 | 4613 |
| 365 | 20240221 | 151300 | 31683761050 | 14280 | 14300 | 14300 | 14250 | 3570 |
| 366 | 20240221 | 151200 | 31632741990 | 14250 | 14140 | 14300 | 14140 | 8473 |
| 367 | 20240221 | 151100 | 31512291810 | 14130 | 14090 | 14140 | 14090 | 1325 |
| 368 | 20240221 | 151000 | 31493585890 | 14080 | 14060 | 14080 | 14060 | 1062 |
| 369 | 20240221 | 150900 | 31478652120 | 14060 | 14070 | 14070 | 14020 | 1041 |
| 370 | 20240221 | 150800 | 31464021840 | 14070 | 14010 | 14070 | 14010 | 1652 |
| 371 | 20240221 | 150700 | 31440806220 | 14000 | 14000 | 14060 | 14000 | 5278 |
| 372 | 20240221 | 150600 | 31366826550 | 14000 | 14020 | 14030 | 14000 | 3231 |
| 373 | 20240221 | 150500 | 31321547190 | 14020 | 14030 | 14030 | 14020 | 3577 |
| 374 | 20240221 | 150400 | 31271396350 | 14030 | 14030 | 14030 | 14020 | 2172 |
| 375 | 20240221 | 150300 | 31240926070 | 14030 | 14040 | 14040 | 14030 | 1572 |
| 376 | 20240221 | 150200 | 31218866450 | 14040 | 14060 | 14070 | 14040 | 2287 |
| 377 | 20240221 | 150100 | 31186736770 | 14060 | 14050 | 14070 | 14050 | 1228 |
| 378 | 20240221 | 150000 | 31169470800 | 14050 | 14030 | 14070 | 14020 | 3264 |
| 379 | 20240221 | 145900 | 31123600900 | 14020 | 14050 | 14050 | 14020 | 1429 |
| 380 | 20240221 | 145800 | 31103531580 | 14060 | 14050 | 14060 | 14050 | 5796 |
| 381 | 20240221 | 145700 | 31022092850 | 14050 | 14050 | 14060 | 14050 | 5584 |
| 382 | 20240221 | 145600 | 30943635300 | 14050 | 14060 | 14060 | 14050 | 10466 |
| 383 | 20240221 | 145500 | 30796575390 | 14070 | 14110 | 14110 | 14070 | 6070 |
| 384 | 20240221 | 145400 | 30711129670 | 14100 | 14140 | 14140 | 14100 | 430 |
| 385 | 20240221 | 145300 | 30705062000 | 14140 | 14120 | 14140 | 14110 | 694 |
| 386 | 20240221 | 145200 | 30695259980 | 14130 | 14120 | 14150 | 14110 | 1725 |
| 387 | 20240221 | 145100 | 30670888390 | 14120 | 14090 | 14120 | 14090 | 1484 |
| 388 | 20240221 | 145000 | 30649963440 | 14080 | 14080 | 14100 | 14080 | 1267 |
| 389 | 20240221 | 144900 | 30632116100 | 14080 | 14070 | 14100 | 14070 | 654 |
| 390 | 20240221 | 144800 | 30622906290 | 14070 | 14070 | 14080 | 14070 | 759 |
| 391 | 20240221 | 144700 | 30612222570 | 14060 | 14070 | 14080 | 14060 | 2063 |
| 392 | 20240221 | 144600 | 30583199630 | 14080 | 14080 | 14080 | 14070 | 372 |
| 393 | 20240221 | 144500 | 30577961880 | 14080 | 14070 | 14080 | 14060 | 822 |
| 394 | 20240221 | 144400 | 30566395820 | 14070 | 14050 | 14070 | 14050 | 1698 |
| 395 | 20240221 | 144300 | 30542522220 | 14050 | 14050 | 14050 | 14050 | 1024 |
| 396 | 20240221 | 144200 | 30528135020 | 14050 | 14070 | 14080 | 14050 | 802 |
| 397 | 20240221 | 144100 | 30516858320 | 14080 | 14080 | 14080 | 14050 | 536 |
| 398 | 20240221 | 144000 | 30509315920 | 14070 | 14040 | 14080 | 14040 | 4824 |
| 399 | 20240221 | 143900 | 30441478550 | 14030 | 14000 | 14030 | 14000 | 8020 |
| 400 | 20240221 | 143800 | 30329096150 | 14000 | 14010 | 14020 | 14000 | 6310 |
| 401 | 20240221 | 143700 | 30240706050 | 14010 | 14030 | 14040 | 14010 | 5223 |
| 402 | 20240221 | 143600 | 30167480400 | 14030 | 14040 | 14050 | 14030 | 1761 |
| 403 | 20240221 | 143500 | 30142757710 | 14050 | 14040 | 14060 | 14040 | 1146 |
| 404 | 20240221 | 143400 | 30126659560 | 14050 | 14070 | 14070 | 14050 | 3784 |
| 405 | 20240221 | 143300 | 30073473260 | 14070 | 14090 | 14090 | 14070 | 3364 |
| 406 | 20240221 | 143200 | 30026121660 | 14080 | 14080 | 14090 | 14080 | 976 |
| 407 | 20240221 | 143100 | 30012379470 | 14080 | 14090 | 14090 | 14080 | 1109 |
| 408 | 20240221 | 143000 | 29996762270 | 14080 | 14080 | 14120 | 14080 | 3109 |
| 409 | 20240221 | 142900 | 29952928180 | 14070 | 14080 | 14090 | 14070 | 1266 |
| 410 | 20240221 | 142800 | 29935105810 | 14080 | 14090 | 14090 | 14080 | 1285 |
| 411 | 20240221 | 142700 | 29917011600 | 14090 | 14100 | 14100 | 14080 | 3589 |
| 412 | 20240221 | 142600 | 29866432060 | 14100 | 14120 | 14130 | 14100 | 6047 |
| 413 | 20240221 | 142500 | 29781091530 | 14120 | 14120 | 14120 | 14110 | 2621 |
| 414 | 20240221 | 142400 | 29744101600 | 14120 | 14140 | 14140 | 14120 | 3432 |
| 415 | 20240221 | 142300 | 29695611330 | 14140 | 14150 | 14150 | 14140 | 2530 |
| 416 | 20240221 | 142200 | 29659835240 | 14150 | 14160 | 14160 | 14150 | 3795 |
| 417 | 20240221 | 142100 | 29606134170 | 14160 | 14170 | 14170 | 14160 | 4333 |
| 418 | 20240221 | 142000 | 29544756140 | 14170 | 14180 | 14180 | 14170 | 4234 |
| 419 | 20240221 | 141900 | 29484757780 | 14180 | 14180 | 14180 | 14170 | 2196 |
| 420 | 20240221 | 141800 | 29453638760 | 14180 | 14180 | 14180 | 14170 | 5155 |
| 421 | 20240221 | 141700 | 29380570400 | 14180 | 14190 | 14190 | 14180 | 2956 |
| 422 | 20240221 | 141600 | 29338645580 | 14190 | 14190 | 14200 | 14190 | 891 |
| 423 | 20240221 | 141500 | 29326002280 | 14190 | 14200 | 14210 | 14190 | 2010 |
| 424 | 20240221 | 141400 | 29297464980 | 14200 | 14210 | 14210 | 14200 | 405 |
| 425 | 20240221 | 141300 | 29291711310 | 14210 | 14210 | 14210 | 14200 | 831 |
| 426 | 20240221 | 141200 | 29279903150 | 14210 | 14200 | 14210 | 14200 | 285 |
| 427 | 20240221 | 141100 | 29275853800 | 14200 | 14190 | 14200 | 14190 | 1508 |
| 428 | 20240221 | 141000 | 29254449240 | 14190 | 14210 | 14210 | 14190 | 4013 |
| 429 | 20240221 | 140900 | 29197484720 | 14210 | 14210 | 14220 | 14210 | 776 |
| 430 | 20240221 | 140800 | 29186452760 | 14210 | 14200 | 14210 | 14180 | 2733 |
| 431 | 20240221 | 140700 | 29147660670 | 14200 | 14190 | 14200 | 14180 | 1909 |
| 432 | 20240221 | 140600 | 29120572020 | 14190 | 14190 | 14200 | 14190 | 2388 |
| 433 | 20240221 | 140500 | 29086686200 | 14190 | 14220 | 14220 | 14190 | 4834 |
| 434 | 20240221 | 140400 | 29018002830 | 14220 | 14230 | 14230 | 14220 | 1329 |
| 435 | 20240221 | 140300 | 28999100210 | 14230 | 14230 | 14240 | 14230 | 1694 |
| 436 | 20240221 | 140200 | 28974993540 | 14230 | 14240 | 14240 | 14230 | 2095 |
| 437 | 20240221 | 140100 | 28945176490 | 14240 | 14280 | 14280 | 14230 | 3021 |
| 438 | 20240221 | 140000 | 28902117740 | 14290 | 14300 | 14310 | 14290 | 1652 |
| 439 | 20240221 | 135900 | 28878496480 | 14300 | 14310 | 14310 | 14300 | 1127 |
| 440 | 20240221 | 135800 | 28862375710 | 14310 | 14310 | 14320 | 14300 | 1097 |
| 441 | 20240221 | 135700 | 28846677950 | 14310 | 14320 | 14320 | 14300 | 1642 |
| 442 | 20240221 | 135600 | 28823184010 | 14320 | 14320 | 14330 | 14320 | 1689 |
| 443 | 20240221 | 135500 | 28798997420 | 14320 | 14310 | 14330 | 14310 | 1042 |
| 444 | 20240221 | 135400 | 28784080860 | 14300 | 14290 | 14310 | 14290 | 423 |
| 445 | 20240221 | 135300 | 28778032900 | 14290 | 14300 | 14300 | 14290 | 1318 |
| 446 | 20240221 | 135200 | 28759191480 | 14300 | 14260 | 14300 | 14250 | 5792 |
| 447 | 20240221 | 135100 | 28676454760 | 14260 | 14270 | 14270 | 14260 | 1230 |
| 448 | 20240221 | 135000 | 28658912210 | 14270 | 14250 | 14270 | 14250 | 1674 |
| 449 | 20240221 | 134900 | 28635050050 | 14250 | 14270 | 14270 | 14250 | 991 |
| 450 | 20240221 | 134800 | 28620921080 | 14270 | 14280 | 14280 | 14270 | 2140 |
| 451 | 20240221 | 134700 | 28590379060 | 14280 | 14280 | 14290 | 14270 | 1638 |
| 452 | 20240221 | 134600 | 28566986330 | 14280 | 14280 | 14280 | 14270 | 1224 |
| 453 | 20240221 | 134500 | 28549508300 | 14280 | 14290 | 14290 | 14270 | 1173 |
| 454 | 20240221 | 134400 | 28532757010 | 14290 | 14290 | 14290 | 14280 | 92 |
| 455 | 20240221 | 134300 | 28531442450 | 14280 | 14270 | 14280 | 14260 | 1235 |
| 456 | 20240221 | 134200 | 28513817290 | 14270 | 14260 | 14270 | 14260 | 564 |
| 457 | 20240221 | 134100 | 28505774600 | 14260 | 14250 | 14260 | 14250 | 320 |
| 458 | 20240221 | 134000 | 28501212250 | 14250 | 14240 | 14250 | 14240 | 948 |
| 459 | 20240221 | 133900 | 28487703880 | 14240 | 14250 | 14250 | 14240 | 718 |
| 460 | 20240221 | 133800 | 28477472830 | 14240 | 14230 | 14240 | 14230 | 562 |
| 461 | 20240221 | 133700 | 28469473560 | 14230 | 14230 | 14240 | 14220 | 1024 |
| 462 | 20240221 | 133600 | 28454901910 | 14220 | 14220 | 14230 | 14220 | 141 |
| 463 | 20240221 | 133500 | 28452896870 | 14220 | 14200 | 14220 | 14200 | 943 |
| 464 | 20240221 | 133400 | 28439504190 | 14200 | 14200 | 14210 | 14200 | 426 |
| 465 | 20240221 | 133300 | 28433454980 | 14200 | 14200 | 14200 | 14200 | 1428 |
| 466 | 20240221 | 133200 | 28413177380 | 14200 | 14180 | 14200 | 14180 | 344 |
| 467 | 20240221 | 133100 | 28408299420 | 14180 | 14180 | 14190 | 14180 | 373 |
| 468 | 20240221 | 133000 | 28403008500 | 14170 | 14170 | 14180 | 14170 | 1888 |
| 469 | 20240221 | 132900 | 28376247940 | 14180 | 14170 | 14180 | 14170 | 4492 |
| 470 | 20240221 | 132800 | 28312592290 | 14170 | 14170 | 14180 | 14170 | 1121 |
| 471 | 20240221 | 132700 | 28296703280 | 14170 | 14170 | 14180 | 14170 | 1284 |
| 472 | 20240221 | 132600 | 28278505450 | 14170 | 14180 | 14180 | 14160 | 2161 |
| 473 | 20240221 | 132500 | 28247879290 | 14190 | 14170 | 14190 | 14170 | 834 |
| 474 | 20240221 | 132400 | 28236052090 | 14180 | 14180 | 14180 | 14170 | 2294 |
| 475 | 20240221 | 132300 | 28203531000 | 14180 | 14190 | 14200 | 14180 | 1093 |
| 476 | 20240221 | 132200 | 28188023920 | 14190 | 14190 | 14200 | 14190 | 789 |
| 477 | 20240221 | 132100 | 28176825680 | 14180 | 14190 | 14190 | 14170 | 2061 |
| 478 | 20240221 | 132000 | 28147582950 | 14170 | 14180 | 14190 | 14170 | 686 |
| 479 | 20240221 | 131900 | 28137861110 | 14170 | 14180 | 14190 | 14170 | 2351 |
| 480 | 20240221 | 131800 | 28104529720 | 14180 | 14180 | 14190 | 14180 | 654 |
| 481 | 20240221 | 131700 | 28095255580 | 14180 | 14180 | 14190 | 14180 | 1771 |
| 482 | 20240221 | 131600 | 28070138710 | 14190 | 14210 | 14210 | 14190 | 1359 |
| 483 | 20240221 | 131500 | 28050854400 | 14220 | 14210 | 14220 | 14190 | 311 |
| 484 | 20240221 | 131400 | 28046441050 | 14230 | 14190 | 14230 | 14180 | 139 |
| 485 | 20240221 | 131300 | 28044468080 | 14190 | 14230 | 14290 | 14170 | 3769 |
| 486 | 20240221 | 131200 | 27990959670 | 14210 | 14180 | 14210 | 14170 | 241 |
| 487 | 20240221 | 131100 | 27987536610 | 14170 | 14230 | 14230 | 14160 | 6041 |
| 488 | 20240221 | 131000 | 27901872390 | 14250 | 14200 | 14250 | 14180 | 1838 |
| 489 | 20240221 | 130900 | 27875747950 | 14180 | 14200 | 14200 | 14180 | 3710 |
| 490 | 20240221 | 130800 | 27823090570 | 14200 | 14200 | 14220 | 14200 | 919 |
| 491 | 20240221 | 130700 | 27810034380 | 14200 | 14220 | 14230 | 14200 | 2463 |
| 492 | 20240221 | 130600 | 27775025770 | 14220 | 14250 | 14250 | 14220 | 1155 |
| 493 | 20240221 | 130500 | 27758587780 | 14250 | 14210 | 14250 | 14210 | 210 |
| 494 | 20240221 | 130400 | 27755601560 | 14210 | 14250 | 14260 | 14210 | 1562 |
| 495 | 20240221 | 130300 | 27733358770 | 14250 | 14210 | 14250 | 14200 | 2916 |
| 496 | 20240221 | 130200 | 27691931740 | 14200 | 14250 | 14250 | 14200 | 8188 |
| 497 | 20240221 | 130100 | 27575546160 | 14250 | 14320 | 14320 | 14240 | 4587 |
| 498 | 20240221 | 130000 | 27510074370 | 14320 | 14350 | 14350 | 14290 | 2851 |
| 499 | 20240221 | 125900 | 27469268520 | 14350 | 14350 | 14360 | 14340 | 798 |
| 500 | 20240221 | 125800 | 27457816470 | 14350 | 14350 | 14360 | 14350 | 1303 |
| 501 | 20240221 | 125700 | 27439113310 | 14360 | 14350 | 14370 | 14350 | 930 |
| 502 | 20240221 | 125600 | 27425753750 | 14360 | 14380 | 14380 | 14350 | 2185 |
| 503 | 20240221 | 125500 | 27394357850 | 14380 | 14380 | 14390 | 14380 | 2225 |
| 504 | 20240221 | 125400 | 27362352940 | 14370 | 14310 | 14370 | 14310 | 1514 |
| 505 | 20240221 | 125300 | 27340634080 | 14310 | 14330 | 14350 | 14310 | 553 |
| 506 | 20240221 | 125200 | 27332715970 | 14350 | 14360 | 14360 | 14330 | 389 |
| 507 | 20240221 | 125100 | 27327135450 | 14350 | 14340 | 14360 | 14330 | 965 |
| 508 | 20240221 | 125000 | 27313295530 | 14350 | 14290 | 14350 | 14290 | 1870 |
| 509 | 20240221 | 124900 | 27286516770 | 14290 | 14320 | 14320 | 14290 | 736 |
| 510 | 20240221 | 124800 | 27275984930 | 14320 | 14370 | 14370 | 14300 | 7596 |
| 511 | 20240221 | 124700 | 27167037710 | 14370 | 14390 | 14400 | 14370 | 1315 |
| 512 | 20240221 | 124600 | 27148116050 | 14390 | 14370 | 14390 | 14360 | 1026 |
| 513 | 20240221 | 124500 | 27133370070 | 14370 | 14380 | 14380 | 14360 | 5281 |
| 514 | 20240221 | 124400 | 27057462710 | 14370 | 14410 | 14410 | 14360 | 2219 |
| 515 | 20240221 | 124300 | 27025517190 | 14410 | 14370 | 14420 | 14360 | 9671 |
| 516 | 20240221 | 124200 | 26886411450 | 14370 | 14420 | 14430 | 14350 | 8775 |
| 517 | 20240221 | 124100 | 26760098880 | 14420 | 14350 | 14420 | 14340 | 7298 |
| 518 | 20240221 | 124000 | 26655118200 | 14350 | 14300 | 14350 | 14300 | 5492 |
| 519 | 20240221 | 123900 | 26576404610 | 14310 | 14320 | 14320 | 14300 | 1108 |
| 520 | 20240221 | 123800 | 26560549320 | 14310 | 14310 | 14320 | 14290 | 2167 |
| 521 | 20240221 | 123700 | 26529562590 | 14320 | 14300 | 14320 | 14300 | 1430 |
| 522 | 20240221 | 123600 | 26509098760 | 14310 | 14310 | 14310 | 14280 | 764 |
| 523 | 20240221 | 123500 | 26498166300 | 14280 | 14310 | 14330 | 14280 | 4330 |
| 524 | 20240221 | 123400 | 26436234950 | 14310 | 14290 | 14310 | 14280 | 2442 |
| 525 | 20240221 | 123300 | 26401309900 | 14290 | 14260 | 14290 | 14260 | 3003 |
| 526 | 20240221 | 123200 | 26358421750 | 14260 | 14240 | 14280 | 14240 | 3358 |
| 527 | 20240221 | 123100 | 26310567850 | 14230 | 14200 | 14230 | 14200 | 1328 |
| 528 | 20240221 | 123000 | 26291683010 | 14200 | 14210 | 14220 | 14200 | 1451 |
| 529 | 20240221 | 122900 | 26271066450 | 14210 | 14230 | 14230 | 14210 | 1210 |
| 530 | 20240221 | 122800 | 26253861640 | 14220 | 14220 | 14230 | 14200 | 853 |
| 531 | 20240221 | 122700 | 26241745230 | 14220 | 14180 | 14220 | 14180 | 5529 |
| 532 | 20240221 | 122600 | 26163182620 | 14180 | 14190 | 14200 | 14180 | 887 |
| 533 | 20240221 | 122500 | 26150597560 | 14200 | 14170 | 14200 | 14170 | 490 |
| 534 | 20240221 | 122400 | 26143649900 | 14170 | 14170 | 14180 | 14170 | 113 |
| 535 | 20240221 | 122300 | 26142048440 | 14180 | 14170 | 14180 | 14160 | 252 |
| 536 | 20240221 | 122200 | 26138479000 | 14170 | 14190 | 14200 | 14160 | 1364 |
| 537 | 20240221 | 122100 | 26119146070 | 14190 | 14180 | 14190 | 14180 | 147 |
| 538 | 20240221 | 122000 | 26117061520 | 14210 | 14140 | 14210 | 14140 | 1222 |
| 539 | 20240221 | 121900 | 26099742580 | 14150 | 14160 | 14160 | 14120 | 4508 |
| 540 | 20240221 | 121800 | 26035972950 | 14160 | 14170 | 14180 | 14160 | 3977 |
| 541 | 20240221 | 121700 | 25979592700 | 14170 | 14180 | 14230 | 14170 | 956 |
| 542 | 20240221 | 121600 | 25966037190 | 14190 | 14200 | 14200 | 14180 | 233 |
| 543 | 20240221 | 121500 | 25962730770 | 14200 | 14220 | 14230 | 14190 | 4061 |
| 544 | 20240221 | 121400 | 25905030940 | 14220 | 14220 | 14250 | 14220 | 743 |
| 545 | 20240221 | 121300 | 25894456650 | 14230 | 14230 | 14240 | 14230 | 502 |
| 546 | 20240221 | 121200 | 25887313140 | 14230 | 14250 | 14260 | 14230 | 640 |
| 547 | 20240221 | 121100 | 25878202950 | 14260 | 14240 | 14260 | 14230 | 305 |
| 548 | 20240221 | 121000 | 25873859610 | 14240 | 14240 | 14240 | 14230 | 223 |
| 549 | 20240221 | 120900 | 25870684270 | 14240 | 14230 | 14250 | 14230 | 1084 |
| 550 | 20240221 | 120800 | 25855248730 | 14230 | 14230 | 14240 | 14220 | 880 |
| 551 | 20240221 | 120700 | 25842726820 | 14230 | 14250 | 14250 | 14230 | 666 |
| 552 | 20240221 | 120600 | 25833243440 | 14250 | 14290 | 14290 | 14240 | 379 |
| 553 | 20240221 | 120500 | 25827841330 | 14290 | 14240 | 14290 | 14240 | 163 |
| 554 | 20240221 | 120400 | 25825513860 | 14240 | 14310 | 14310 | 14240 | 1678 |
| 555 | 20240221 | 120300 | 25801569280 | 14310 | 14310 | 14310 | 14300 | 1377 |
| 556 | 20240221 | 120200 | 25781867630 | 14330 | 14330 | 14330 | 14310 | 1743 |
| 557 | 20240221 | 120100 | 25756897350 | 14330 | 14290 | 14330 | 14290 | 3442 |
| 558 | 20240221 | 120000 | 25707664000 | 14290 | 14250 | 14290 | 14220 | 4410 |
| 559 | 20240221 | 115900 | 25644748760 | 14260 | 14250 | 14260 | 14250 | 162 |
| 560 | 20240221 | 115800 | 25642438660 | 14260 | 14250 | 14260 | 14240 | 537 |
| 561 | 20240221 | 115700 | 25634787380 | 14240 | 14250 | 14250 | 14240 | 701 |
| 562 | 20240221 | 115600 | 25624798250 | 14250 | 14260 | 14280 | 14250 | 1961 |
| 563 | 20240221 | 115500 | 25596820300 | 14260 | 14280 | 14280 | 14260 | 1595 |
| 564 | 20240221 | 115400 | 25574065410 | 14270 | 14270 | 14280 | 14260 | 1269 |
| 565 | 20240221 | 115300 | 25555951460 | 14270 | 14230 | 14270 | 14230 | 1966 |
| 566 | 20240221 | 115200 | 25527927330 | 14230 | 14220 | 14240 | 14220 | 1384 |
| 567 | 20240221 | 115100 | 25508242060 | 14220 | 14220 | 14260 | 14210 | 7259 |
| 568 | 20240221 | 115000 | 25404963270 | 14200 | 14200 | 14210 | 14200 | 182 |
| 569 | 20240221 | 114900 | 25402378840 | 14200 | 14200 | 14210 | 14200 | 831 |
| 570 | 20240221 | 114800 | 25390578590 | 14200 | 14220 | 14220 | 14190 | 1094 |
| 571 | 20240221 | 114700 | 25375042280 | 14220 | 14230 | 14230 | 14190 | 186 |
| 572 | 20240221 | 114600 | 25372398190 | 14230 | 14230 | 14230 | 14190 | 3255 |
| 573 | 20240221 | 114500 | 25326180520 | 14230 | 14210 | 14230 | 14210 | 519 |
| 574 | 20240221 | 114400 | 25318803460 | 14220 | 14220 | 14230 | 14220 | 322 |
| 575 | 20240221 | 114300 | 25314224220 | 14220 | 14220 | 14230 | 14210 | 781 |
| 576 | 20240221 | 114200 | 25303116990 | 14220 | 14210 | 14220 | 14190 | 701 |
| 577 | 20240221 | 114100 | 25293154870 | 14170 | 14150 | 14210 | 14150 | 3506 |
| 578 | 20240221 | 114000 | 25243395360 | 14150 | 14150 | 14170 | 14150 | 662 |
| 579 | 20240221 | 113900 | 25234022110 | 14160 | 14160 | 14160 | 14150 | 1041 |
| 580 | 20240221 | 113800 | 25219291320 | 14180 | 14150 | 14180 | 14150 | 734 |
| 581 | 20240221 | 113700 | 25208888550 | 14150 | 14150 | 14160 | 14150 | 325 |
| 582 | 20240221 | 113600 | 25204289560 | 14160 | 14140 | 14180 | 14140 | 360 |
| 583 | 20240221 | 113500 | 25199190260 | 14140 | 14140 | 14170 | 14140 | 759 |
| 584 | 20240221 | 113400 | 25188449530 | 14140 | 14130 | 14140 | 14120 | 308 |
| 585 | 20240221 | 113300 | 25184097510 | 14120 | 14150 | 14150 | 14120 | 423 |
| 586 | 20240221 | 113200 | 25178123940 | 14150 | 14140 | 14150 | 14120 | 1329 |
| 587 | 20240221 | 113100 | 25159339340 | 14140 | 14150 | 14160 | 14140 | 444 |
| 588 | 20240221 | 113000 | 25153059140 | 14150 | 14150 | 14160 | 14150 | 1034 |
| 589 | 20240221 | 112900 | 25138427670 | 14160 | 14160 | 14170 | 14160 | 437 |
| 590 | 20240221 | 112800 | 25132237460 | 14170 | 14200 | 14200 | 14150 | 296 |
| 591 | 20240221 | 112700 | 25128041080 | 14200 | 14160 | 14200 | 14140 | 741 |
| 592 | 20240221 | 112600 | 25117553290 | 14180 | 14090 | 14180 | 14080 | 1897 |
| 593 | 20240221 | 112500 | 25090791040 | 14080 | 14090 | 14100 | 14070 | 2408 |
| 594 | 20240221 | 112400 | 25056886570 | 14120 | 14090 | 14120 | 14070 | 11002 |
| 595 | 20240221 | 112300 | 24901947020 | 14100 | 14100 | 14120 | 14090 | 5729 |
| 596 | 20240221 | 112200 | 24821177770 | 14100 | 14150 | 14150 | 14100 | 16074 |
| 597 | 20240221 | 112100 | 24594160510 | 14160 | 14160 | 14160 | 14150 | 1152 |
| 598 | 20240221 | 112000 | 24577855170 | 14160 | 14150 | 14170 | 14150 | 942 |
| 599 | 20240221 | 111900 | 24564516690 | 14160 | 14160 | 14170 | 14150 | 4063 |
| 600 | 20240221 | 111800 | 24507004140 | 14160 | 14170 | 14170 | 14160 | 1905 |
| 601 | 20240221 | 111700 | 24480022790 | 14170 | 14180 | 14200 | 14160 | 3757 |
| 602 | 20240221 | 111600 | 24426778420 | 14180 | 14200 | 14210 | 14170 | 2890 |
| 603 | 20240221 | 111500 | 24385791060 | 14200 | 14200 | 14200 | 14190 | 940 |
| 604 | 20240221 | 111400 | 24372447060 | 14200 | 14200 | 14200 | 14190 | 457 |
| 605 | 20240221 | 111300 | 24365960140 | 14200 | 14190 | 14200 | 14190 | 548 |
| 606 | 20240221 | 111200 | 24358183290 | 14190 | 14190 | 14200 | 14190 | 916 |
| 607 | 20240221 | 111100 | 24345184630 | 14200 | 14200 | 14200 | 14190 | 768 |
| 608 | 20240221 | 111000 | 24334280530 | 14200 | 14220 | 14220 | 14190 | 992 |
| 609 | 20240221 | 110900 | 24320182720 | 14190 | 14190 | 14200 | 14180 | 1445 |
| 610 | 20240221 | 110800 | 24299669340 | 14190 | 14180 | 14200 | 14170 | 2644 |
| 611 | 20240221 | 110700 | 24262186350 | 14170 | 14190 | 14220 | 14170 | 2048 |
| 612 | 20240221 | 110600 | 24233124310 | 14190 | 14170 | 14230 | 14170 | 4279 |
| 613 | 20240221 | 110500 | 24172418720 | 14170 | 14220 | 14220 | 14170 | 1911 |
| 614 | 20240221 | 110400 | 24145310080 | 14220 | 14200 | 14220 | 14190 | 939 |
| 615 | 20240221 | 110300 | 24131974740 | 14220 | 14190 | 14220 | 14190 | 1750 |
| 616 | 20240221 | 110200 | 24107137980 | 14190 | 14200 | 14230 | 14190 | 732 |
| 617 | 20240221 | 110100 | 24096741000 | 14200 | 14220 | 14230 | 14200 | 961 |
| 618 | 20240221 | 110000 | 24083089970 | 14220 | 14200 | 14230 | 14190 | 575 |
| 619 | 20240221 | 105900 | 24074924930 | 14190 | 14200 | 14200 | 14190 | 1187 |
| 620 | 20240221 | 105800 | 24058069760 | 14200 | 14210 | 14240 | 14200 | 351 |
| 621 | 20240221 | 105700 | 24053083650 | 14210 | 14200 | 14250 | 14200 | 573 |
| 622 | 20240221 | 105600 | 24044938200 | 14250 | 14240 | 14250 | 14200 | 1769 |
| 623 | 20240221 | 105500 | 24019756100 | 14240 | 14220 | 14260 | 14220 | 1396 |
| 624 | 20240221 | 105400 | 23999882490 | 14230 | 14200 | 14240 | 14180 | 916 |
| 625 | 20240221 | 105300 | 23986868570 | 14200 | 14160 | 14220 | 14160 | 2262 |
| 626 | 20240221 | 105200 | 23954785180 | 14160 | 14180 | 14200 | 14150 | 2985 |
| 627 | 20240221 | 105100 | 23912504270 | 14180 | 14180 | 14180 | 14150 | 2659 |
| 628 | 20240221 | 105000 | 23874825290 | 14180 | 14200 | 14210 | 14180 | 3820 |
| 629 | 20240221 | 104900 | 23820607010 | 14200 | 14260 | 14260 | 14200 | 6890 |
| 630 | 20240221 | 104800 | 23722505900 | 14260 | 14250 | 14260 | 14250 | 512 |
| 631 | 20240221 | 104700 | 23715208920 | 14250 | 14270 | 14270 | 14250 | 1823 |
| 632 | 20240221 | 104600 | 23689230800 | 14250 | 14260 | 14270 | 14250 | 527 |
| 633 | 20240221 | 104500 | 23681716780 | 14260 | 14260 | 14270 | 14250 | 2802 |
| 634 | 20240221 | 104400 | 23641754880 | 14260 | 14260 | 14270 | 14260 | 992 |
| 635 | 20240221 | 104300 | 23627604760 | 14270 | 14260 | 14290 | 14260 | 862 |
| 636 | 20240221 | 104200 | 23615311050 | 14260 | 14300 | 14300 | 14260 | 4855 |
| 637 | 20240221 | 104100 | 23545968000 | 14310 | 14330 | 14340 | 14310 | 2171 |
| 638 | 20240221 | 104000 | 23514874640 | 14340 | 14310 | 14340 | 14310 | 2289 |
| 639 | 20240221 | 103900 | 23482079480 | 14310 | 14290 | 14310 | 14290 | 2662 |
| 640 | 20240221 | 103800 | 23444012060 | 14290 | 14280 | 14300 | 14270 | 2542 |
| 641 | 20240221 | 103700 | 23407701660 | 14270 | 14280 | 14280 | 14270 | 380 |
| 642 | 20240221 | 103600 | 23402277670 | 14280 | 14240 | 14280 | 14230 | 2751 |
| 643 | 20240221 | 103500 | 23363048830 | 14270 | 14220 | 14280 | 14220 | 1169 |
| 644 | 20240221 | 103400 | 23346371880 | 14220 | 14270 | 14290 | 14220 | 3441 |
| 645 | 20240221 | 103300 | 23297254740 | 14270 | 14250 | 14270 | 14220 | 3966 |
| 646 | 20240221 | 103200 | 23240777620 | 14250 | 14260 | 14270 | 14240 | 1664 |
| 647 | 20240221 | 103100 | 23217060680 | 14260 | 14280 | 14280 | 14260 | 1495 |
| 648 | 20240221 | 103000 | 23195713360 | 14280 | 14290 | 14300 | 14260 | 1077 |
| 649 | 20240221 | 102900 | 23180351820 | 14260 | 14290 | 14290 | 14260 | 4060 |
| 650 | 20240221 | 102800 | 23122409080 | 14290 | 14310 | 14310 | 14280 | 1292 |
| 651 | 20240221 | 102700 | 23103947660 | 14310 | 14330 | 14330 | 14280 | 3121 |
| 652 | 20240221 | 102600 | 23059245250 | 14350 | 14330 | 14360 | 14300 | 8867 |
| 653 | 20240221 | 102500 | 22932087400 | 14330 | 14250 | 14350 | 14250 | 12832 |
| 654 | 20240221 | 102400 | 22748552700 | 14260 | 14210 | 14260 | 14190 | 4247 |
| 655 | 20240221 | 102300 | 22688090130 | 14210 | 14220 | 14220 | 14210 | 1182 |
| 656 | 20240221 | 102200 | 22671285000 | 14220 | 14160 | 14220 | 14160 | 2789 |
| 657 | 20240221 | 102100 | 22631714640 | 14160 | 14180 | 14180 | 14140 | 1379 |
| 658 | 20240221 | 102000 | 22612196060 | 14160 | 14150 | 14190 | 14150 | 1261 |
| 659 | 20240221 | 101900 | 22594339700 | 14150 | 14140 | 14190 | 14140 | 2562 |
| 660 | 20240221 | 101800 | 22558021620 | 14170 | 14160 | 14170 | 14140 | 3387 |
| 661 | 20240221 | 101700 | 22510101980 | 14170 | 14180 | 14180 | 14170 | 695 |
| 662 | 20240221 | 101600 | 22500253430 | 14190 | 14190 | 14200 | 14170 | 2475 |
| 663 | 20240221 | 101500 | 22465150320 | 14190 | 14200 | 14200 | 14190 | 1885 |
| 664 | 20240221 | 101400 | 22438383340 | 14200 | 14200 | 14230 | 14190 | 881 |
| 665 | 20240221 | 101300 | 22425863920 | 14200 | 14200 | 14230 | 14200 | 1200 |
| 666 | 20240221 | 101200 | 22408822030 | 14200 | 14220 | 14240 | 14190 | 4486 |
| 667 | 20240221 | 101100 | 22345106220 | 14220 | 14220 | 14250 | 14220 | 1889 |
| 668 | 20240221 | 101000 | 22318205440 | 14210 | 14210 | 14240 | 14210 | 2761 |
| 669 | 20240221 | 100900 | 22278941130 | 14220 | 14200 | 14220 | 14200 | 1879 |
| 670 | 20240221 | 100800 | 22252250460 | 14200 | 14190 | 14210 | 14190 | 3559 |
| 671 | 20240221 | 100700 | 22201726470 | 14190 | 14200 | 14200 | 14180 | 2653 |
| 672 | 20240221 | 100600 | 22164075740 | 14190 | 14130 | 14200 | 14130 | 1836 |
| 673 | 20240221 | 100500 | 22138036240 | 14140 | 14130 | 14170 | 14110 | 2529 |
| 674 | 20240221 | 100400 | 22102267680 | 14100 | 14100 | 14140 | 14090 | 2693 |
| 675 | 20240221 | 100300 | 22064293870 | 14100 | 14100 | 14150 | 14090 | 5896 |
| 676 | 20240221 | 100200 | 21981142460 | 14100 | 14120 | 14130 | 14100 | 8500 |
| 677 | 20240221 | 100100 | 21861198280 | 14120 | 14150 | 14150 | 14120 | 2536 |
| 678 | 20240221 | 100000 | 21825361680 | 14150 | 14140 | 14150 | 14110 | 9861 |
| 679 | 20240221 | 095900 | 21686007590 | 14150 | 14190 | 14200 | 14150 | 7162 |
| 680 | 20240221 | 095800 | 21584503480 | 14200 | 14200 | 14230 | 14180 | 4648 |
| 681 | 20240221 | 095700 | 21518490180 | 14200 | 14220 | 14220 | 14190 | 4498 |
| 682 | 20240221 | 095600 | 21454617370 | 14230 | 14230 | 14230 | 14190 | 6555 |
| 683 | 20240221 | 095500 | 21361432710 | 14220 | 14230 | 14250 | 14190 | 6937 |
| 684 | 20240221 | 095400 | 21262794410 | 14230 | 14140 | 14230 | 14130 | 9028 |
| 685 | 20240221 | 095300 | 21134889990 | 14130 | 14120 | 14140 | 14110 | 10204 |
| 686 | 20240221 | 095200 | 20990803850 | 14110 | 14150 | 14150 | 14110 | 8595 |
| 687 | 20240221 | 095100 | 20869368430 | 14150 | 14170 | 14180 | 14150 | 10394 |
| 688 | 20240221 | 095000 | 20722222540 | 14180 | 14170 | 14190 | 14160 | 2175 |
| 689 | 20240221 | 094900 | 20691397550 | 14190 | 14260 | 14260 | 14160 | 14874 |
| 690 | 20240221 | 094800 | 20480017420 | 14260 | 14260 | 14270 | 14250 | 2585 |
| 691 | 20240221 | 094700 | 20443166210 | 14260 | 14200 | 14280 | 14200 | 7619 |
| 692 | 20240221 | 094600 | 20334549050 | 14200 | 14170 | 14230 | 14160 | 11027 |
| 693 | 20240221 | 094500 | 20178208660 | 14190 | 14180 | 14200 | 14150 | 12558 |
| 694 | 20240221 | 094400 | 20000342150 | 14180 | 14230 | 14230 | 14170 | 13357 |
| 695 | 20240221 | 094300 | 19810750290 | 14230 | 14240 | 14260 | 14220 | 5131 |
| 696 | 20240221 | 094200 | 19737735410 | 14240 | 14240 | 14260 | 14220 | 4643 |
| 697 | 20240221 | 094100 | 19671643590 | 14240 | 14220 | 14260 | 14200 | 10126 |
| 698 | 20240221 | 094000 | 19527563200 | 14200 | 14200 | 14230 | 14180 | 10490 |
| 699 | 20240221 | 093900 | 19378633830 | 14200 | 14270 | 14270 | 14190 | 21614 |
| 700 | 20240221 | 093800 | 19071149300 | 14280 | 14300 | 14320 | 14270 | 5605 |
| 701 | 20240221 | 093700 | 18991064860 | 14300 | 14390 | 14400 | 14300 | 11885 |
| 702 | 20240221 | 093600 | 18820333030 | 14390 | 14360 | 14400 | 14350 | 8182 |
| 703 | 20240221 | 093500 | 18702667410 | 14350 | 14350 | 14360 | 14320 | 7204 |
| 704 | 20240221 | 093400 | 18599345580 | 14350 | 14270 | 14350 | 14240 | 4833 |
| 705 | 20240221 | 093300 | 18530256330 | 14260 | 14290 | 14300 | 14240 | 14036 |
| 706 | 20240221 | 093200 | 18330000190 | 14290 | 14280 | 14370 | 14280 | 13170 |
| 707 | 20240221 | 093100 | 18141663880 | 14280 | 14210 | 14300 | 14190 | 14546 |
| 708 | 20240221 | 093000 | 17934610780 | 14200 | 14330 | 14370 | 14190 | 20047 |
| 709 | 20240221 | 092900 | 17649086710 | 14340 | 14410 | 14460 | 14300 | 15320 |
| 710 | 20240221 | 092800 | 17429110860 | 14410 | 14380 | 14490 | 14350 | 12367 |
| 711 | 20240221 | 092700 | 17250877330 | 14390 | 14500 | 14500 | 14390 | 16187 |
| 712 | 20240221 | 092600 | 17016977140 | 14500 | 14360 | 14570 | 14350 | 17741 |
| 713 | 20240221 | 092500 | 16761384540 | 14360 | 14430 | 14440 | 14330 | 28831 |
| 714 | 20240221 | 092400 | 16346776850 | 14430 | 14480 | 14490 | 14430 | 15668 |
| 715 | 20240221 | 092300 | 16120355860 | 14490 | 14570 | 14630 | 14470 | 21472 |
| 716 | 20240221 | 092200 | 15807926260 | 14580 | 14640 | 14700 | 14550 | 23256 |
| 717 | 20240221 | 092100 | 15467477270 | 14640 | 14450 | 14640 | 14420 | 18774 |
| 718 | 20240221 | 092000 | 15195098660 | 14450 | 14390 | 14450 | 14370 | 22518 |
| 719 | 20240221 | 091900 | 14870796360 | 14390 | 14530 | 14670 | 14360 | 49920 |
| 720 | 20240221 | 091800 | 14148114780 | 14500 | 14730 | 14770 | 14500 | 66341 |
| 721 | 20240221 | 091700 | 13176556410 | 14720 | 14770 | 14870 | 14680 | 58719 |
| 722 | 20240221 | 091600 | 12308123780 | 14770 | 14850 | 14950 | 14640 | 70349 |
| 723 | 20240221 | 091500 | 11268524520 | 14850 | 14760 | 15000 | 14740 | 150886 |
| 724 | 20240221 | 091400 | 9020107010 | 14750 | 14580 | 14790 | 14530 | 93383 |
| 725 | 20240221 | 091300 | 7649191700 | 14580 | 14280 | 14580 | 14280 | 69128 |
| 726 | 20240221 | 091200 | 6651095320 | 14280 | 14300 | 14300 | 14250 | 16944 |
| 727 | 20240221 | 091100 | 6409129580 | 14300 | 14100 | 14300 | 14100 | 17380 |
| 728 | 20240221 | 091000 | 6161564420 | 14130 | 14150 | 14180 | 14100 | 17170 |
| 729 | 20240221 | 090900 | 5918913640 | 14150 | 14240 | 14250 | 14130 | 26345 |
| 730 | 20240221 | 090800 | 5545219250 | 14250 | 14300 | 14300 | 14230 | 29376 |
| 731 | 20240221 | 090700 | 5126087790 | 14300 | 14350 | 14390 | 14270 | 45331 |
| 732 | 20240221 | 090600 | 4476725250 | 14350 | 14260 | 14450 | 14250 | 79145 |
| 733 | 20240221 | 090500 | 3339372690 | 14260 | 14120 | 14260 | 14040 | 35005 |
| 734 | 20240221 | 090400 | 2843782740 | 14130 | 14100 | 14160 | 14100 | 23062 |
| 735 | 20240221 | 090300 | 2517775710 | 14100 | 14100 | 14140 | 14050 | 22338 |
| 736 | 20240221 | 090200 | 2202721680 | 14080 | 13950 | 14100 | 13880 | 38516 |
| 737 | 20240221 | 090100 | 1665943040 | 13960 | 14050 | 14050 | 13950 | 25818 |
| 738 | 20240221 | 090000 | 1304835710 | 14030 | 14010 | 14060 | 13940 | 85182 |