38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 3 | 20240416 | 210300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240416 | 210200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240416 | 210100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240416 | 210000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240416 | 205900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240416 | 205800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240416 | 205700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240416 | 205600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240416 | 205500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240416 | 205400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240416 | 205300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240416 | 205200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240416 | 205100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240416 | 205000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240416 | 204900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240416 | 204800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240416 | 204700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240416 | 204600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240416 | 204500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240416 | 204400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240416 | 204300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240416 | 204200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240416 | 204100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240416 | 204000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240416 | 203900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240416 | 203800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240416 | 203700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240416 | 203600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240416 | 203500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240416 | 203400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 33 | 20240416 | 203300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240416 | 203200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240416 | 203100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240416 | 203000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240416 | 202900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240416 | 202800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240416 | 202700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240416 | 202600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240416 | 202500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240416 | 202400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240416 | 202300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240416 | 202200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240416 | 202100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240416 | 202000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240416 | 201900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240416 | 201800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240416 | 201700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240416 | 201600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240416 | 201500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240416 | 201400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240416 | 201300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240416 | 201200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240416 | 201100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240416 | 201000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240416 | 200900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240416 | 200800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240416 | 200700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240416 | 200600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240416 | 200500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240416 | 200400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 63 | 20240416 | 200300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240416 | 200200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240416 | 200100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240416 | 200000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240416 | 195900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240416 | 195800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240416 | 195700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240416 | 195600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240416 | 195500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240416 | 195400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240416 | 195300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240416 | 195200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240416 | 195100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240416 | 195000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240416 | 194900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240416 | 194800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240416 | 194700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240416 | 194600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240416 | 194500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240416 | 194400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240416 | 194300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240416 | 194200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240416 | 194100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240416 | 194000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240416 | 193900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240416 | 193800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240416 | 193700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240416 | 193600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240416 | 193500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240416 | 193400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 93 | 20240416 | 193300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240416 | 193200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240416 | 193100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240416 | 193000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240416 | 192900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240416 | 192800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240416 | 192700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240416 | 192600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240416 | 192500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240416 | 192400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240416 | 192300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240416 | 192200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240416 | 192100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240416 | 192000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240416 | 191900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240416 | 191800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240416 | 191700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240416 | 191600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240416 | 191500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240416 | 191400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240416 | 191300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240416 | 191200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240416 | 191100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240416 | 191000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240416 | 190900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240416 | 190800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240416 | 190700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240416 | 190600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240416 | 190500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240416 | 190400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 123 | 20240416 | 190300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240416 | 190200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240416 | 190100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240416 | 190000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240416 | 185900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240416 | 185800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240416 | 185700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240416 | 185600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240416 | 185500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240416 | 185400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240416 | 185300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240416 | 185200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240416 | 185100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240416 | 185000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240416 | 184900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240416 | 184800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240416 | 184700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240416 | 184600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240416 | 184500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240416 | 184400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240416 | 184300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240416 | 184200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240416 | 184100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240416 | 184000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240416 | 183900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240416 | 183800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240416 | 183700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240416 | 183600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240416 | 183500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240416 | 183400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 153 | 20240416 | 183300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240416 | 183200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240416 | 183100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240416 | 183000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240416 | 182900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240416 | 182800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240416 | 182700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240416 | 182600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240416 | 182500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240416 | 182400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240416 | 182300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240416 | 182200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240416 | 182100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240416 | 182000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240416 | 181900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240416 | 181800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240416 | 181700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240416 | 181600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240416 | 181500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240416 | 181400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240416 | 181300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240416 | 181200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240416 | 181100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240416 | 181000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240416 | 180900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240416 | 180800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240416 | 180700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240416 | 180600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240416 | 180500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240416 | 180400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 183 | 20240416 | 180300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240416 | 180200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240416 | 180100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240416 | 180000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240416 | 175900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240416 | 175800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240416 | 175700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240416 | 175600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240416 | 175500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240416 | 175400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240416 | 175300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240416 | 175200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240416 | 175100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240416 | 175000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240416 | 174900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240416 | 174800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240416 | 174700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240416 | 174600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240416 | 174500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240416 | 174400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240416 | 174300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240416 | 174200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240416 | 174100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240416 | 174000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240416 | 173900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240416 | 173800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240416 | 173700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240416 | 173600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240416 | 173500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240416 | 173400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 213 | 20240416 | 173300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240416 | 173200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240416 | 173100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240416 | 173000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240416 | 172900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240416 | 172800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240416 | 172700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240416 | 172600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240416 | 172500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240416 | 172400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240416 | 172300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240416 | 172200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240416 | 172100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240416 | 172000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240416 | 171900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240416 | 171800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240416 | 171700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240416 | 171600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240416 | 171500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240416 | 171400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240416 | 171300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240416 | 171200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240416 | 171100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240416 | 171000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240416 | 170900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240416 | 170800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240416 | 170700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240416 | 170600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240416 | 170500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240416 | 170400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 243 | 20240416 | 170300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240416 | 170200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240416 | 170100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240416 | 170000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240416 | 165900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240416 | 165800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240416 | 165700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240416 | 165600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240416 | 165500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240416 | 165400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240416 | 165300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240416 | 165200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240416 | 165100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240416 | 165000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240416 | 164900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240416 | 164800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240416 | 164700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240416 | 164600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240416 | 164500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240416 | 164400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240416 | 164300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240416 | 164200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240416 | 164100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240416 | 164000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240416 | 163900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240416 | 163800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20240416 | 163700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240416 | 163600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240416 | 163500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240416 | 163400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 273 | 20240416 | 163300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240416 | 163200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240416 | 163100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240416 | 163000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240416 | 162900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240416 | 162800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240416 | 162700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20240416 | 162600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240416 | 162500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240416 | 162400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240416 | 162300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240416 | 162200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240416 | 162100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240416 | 162000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240416 | 161900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20240416 | 161800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20240416 | 161700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20240416 | 161600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20240416 | 161500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20240416 | 161400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20240416 | 161300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240416 | 161200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20240416 | 161100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240416 | 161000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240416 | 160900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240416 | 160800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240416 | 160700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240416 | 160600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20240416 | 160500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20240416 | 160400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 303 | 20240416 | 160300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20240416 | 160200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20240416 | 160100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20240416 | 160000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20240416 | 155900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20240416 | 155800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20240416 | 155700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20240416 | 155600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20240416 | 155500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20240416 | 155400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20240416 | 155300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20240416 | 155200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20240416 | 155100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20240416 | 155000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20240416 | 154900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20240416 | 154800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20240416 | 154700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20240416 | 154600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20240416 | 154500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20240416 | 154400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20240416 | 154300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20240416 | 154200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20240416 | 154100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20240416 | 154000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20240416 | 153900 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 328 | 20240416 | 153800 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 329 | 20240416 | 153700 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 330 | 20240416 | 153600 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 331 | 20240416 | 153500 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 332 | 20240416 | 153400 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 333 | 20240416 | 153300 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 334 | 20240416 | 153200 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 335 | 20240416 | 153100 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 336 | 20240416 | 153000 | 7788361330 | 12610 | 12610 | 12610 | 12610 | 5241 |
| 337 | 20240416 | 152900 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20240416 | 152800 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20240416 | 152700 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 340 | 20240416 | 152600 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 341 | 20240416 | 152500 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 342 | 20240416 | 152400 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 343 | 20240416 | 152300 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 344 | 20240416 | 152200 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 345 | 20240416 | 152100 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 346 | 20240416 | 152000 | 7722272320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 347 | 20240416 | 151900 | 7722272320 | 12590 | 12570 | 12600 | 12560 | 769 |
| 348 | 20240416 | 151800 | 7712610000 | 12560 | 12560 | 12570 | 12560 | 306 |
| 349 | 20240416 | 151700 | 7708765140 | 12560 | 12560 | 12600 | 12560 | 722 |
| 350 | 20240416 | 151600 | 7699684730 | 12560 | 12590 | 12590 | 12560 | 1744 |
| 351 | 20240416 | 151500 | 7677759330 | 12600 | 12600 | 12600 | 12600 | 281 |
| 352 | 20240416 | 151400 | 7674218730 | 12590 | 12600 | 12600 | 12590 | 154 |
| 353 | 20240416 | 151300 | 7672279640 | 12610 | 12590 | 12610 | 12590 | 118 |
| 354 | 20240416 | 151200 | 7670793660 | 12590 | 12600 | 12600 | 12590 | 536 |
| 355 | 20240416 | 151100 | 7664044520 | 12600 | 12590 | 12600 | 12590 | 564 |
| 356 | 20240416 | 151000 | 7656943110 | 12590 | 12590 | 12600 | 12590 | 711 |
| 357 | 20240416 | 150900 | 7647991510 | 12580 | 12610 | 12610 | 12580 | 2182 |
| 358 | 20240416 | 150800 | 7620500500 | 12610 | 12600 | 12610 | 12600 | 51 |
| 359 | 20240416 | 150700 | 7619857640 | 12590 | 12620 | 12620 | 12590 | 1089 |
| 360 | 20240416 | 150600 | 7606132630 | 12610 | 12630 | 12630 | 12610 | 957 |
| 361 | 20240416 | 150500 | 7594062710 | 12620 | 12620 | 12630 | 12610 | 703 |
| 362 | 20240416 | 150400 | 7585192200 | 12630 | 12620 | 12630 | 12620 | 673 |
| 363 | 20240416 | 150300 | 7576698500 | 12610 | 12610 | 12620 | 12610 | 599 |
| 364 | 20240416 | 150200 | 7569142980 | 12610 | 12600 | 12610 | 12590 | 459 |
| 365 | 20240416 | 150100 | 7563359870 | 12590 | 12590 | 12590 | 12590 | 89 |
| 366 | 20240416 | 150000 | 7562239360 | 12590 | 12590 | 12590 | 12580 | 437 |
| 367 | 20240416 | 145900 | 7556738790 | 12580 | 12580 | 12580 | 12570 | 515 |
| 368 | 20240416 | 145800 | 7550260590 | 12580 | 12570 | 12580 | 12560 | 125 |
| 369 | 20240416 | 145700 | 7548688770 | 12570 | 12580 | 12580 | 12560 | 16 |
| 370 | 20240416 | 145600 | 7548487750 | 12550 | 12570 | 12580 | 12540 | 442 |
| 371 | 20240416 | 145500 | 7542937660 | 12580 | 12570 | 12580 | 12570 | 359 |
| 372 | 20240416 | 145400 | 7538424340 | 12570 | 12550 | 12570 | 12530 | 489 |
| 373 | 20240416 | 145300 | 7532288990 | 12530 | 12550 | 12550 | 12530 | 3 |
| 374 | 20240416 | 145200 | 7532251380 | 12550 | 12540 | 12550 | 12530 | 302 |
| 375 | 20240416 | 145100 | 7528465800 | 12550 | 12550 | 12550 | 12540 | 315 |
| 376 | 20240416 | 145000 | 7524514180 | 12550 | 12550 | 12550 | 12540 | 171 |
| 377 | 20240416 | 144900 | 7522368330 | 12540 | 12540 | 12540 | 12540 | 1 |
| 378 | 20240416 | 144800 | 7522355790 | 12520 | 12490 | 12520 | 12490 | 526 |
| 379 | 20240416 | 144700 | 7515774410 | 12500 | 12460 | 12500 | 12460 | 1983 |
| 380 | 20240416 | 144600 | 7491041680 | 12460 | 12450 | 12460 | 12450 | 204 |
| 381 | 20240416 | 144500 | 7488501780 | 12450 | 12450 | 12460 | 12440 | 315 |
| 382 | 20240416 | 144400 | 7484583050 | 12440 | 12460 | 12460 | 12440 | 537 |
| 383 | 20240416 | 144300 | 7477893830 | 12460 | 12470 | 12470 | 12460 | 145 |
| 384 | 20240416 | 144200 | 7476086670 | 12470 | 12470 | 12470 | 12470 | 44 |
| 385 | 20240416 | 144100 | 7475537990 | 12480 | 12440 | 12480 | 12440 | 469 |
| 386 | 20240416 | 144000 | 7469699790 | 12430 | 12440 | 12440 | 12430 | 2321 |
| 387 | 20240416 | 143900 | 7440839370 | 12440 | 12480 | 12480 | 12440 | 2234 |
| 388 | 20240416 | 143800 | 7412994260 | 12480 | 12510 | 12510 | 12480 | 1231 |
| 389 | 20240416 | 143700 | 7397612340 | 12500 | 12510 | 12510 | 12500 | 2854 |
| 390 | 20240416 | 143600 | 7361930960 | 12510 | 12520 | 12520 | 12510 | 1573 |
| 391 | 20240416 | 143500 | 7342246950 | 12520 | 12530 | 12530 | 12520 | 320 |
| 392 | 20240416 | 143400 | 7338240500 | 12530 | 12530 | 12530 | 12530 | 163 |
| 393 | 20240416 | 143300 | 7336198110 | 12530 | 12540 | 12540 | 12530 | 500 |
| 394 | 20240416 | 143200 | 7329933100 | 12530 | 12540 | 12540 | 12530 | 353 |
| 395 | 20240416 | 143100 | 7325507890 | 12540 | 12540 | 12550 | 12540 | 1080 |
| 396 | 20240416 | 143000 | 7311964580 | 12540 | 12590 | 12590 | 12540 | 1223 |
| 397 | 20240416 | 142900 | 7296599720 | 12590 | 12540 | 12590 | 12540 | 507 |
| 398 | 20240416 | 142800 | 7290217960 | 12590 | 12570 | 12590 | 12570 | 81 |
| 399 | 20240416 | 142700 | 7289198990 | 12510 | 12540 | 12560 | 12510 | 2588 |
| 400 | 20240416 | 142600 | 7256791970 | 12550 | 12540 | 12550 | 12540 | 486 |
| 401 | 20240416 | 142500 | 7250696560 | 12550 | 12560 | 12560 | 12550 | 559 |
| 402 | 20240416 | 142400 | 7243680900 | 12590 | 12590 | 12590 | 12590 | 10 |
| 403 | 20240416 | 142300 | 7243555000 | 12590 | 12590 | 12590 | 12560 | 911 |
| 404 | 20240416 | 142200 | 7232105550 | 12590 | 12590 | 12590 | 12580 | 310 |
| 405 | 20240416 | 142100 | 7228203860 | 12590 | 12570 | 12590 | 12570 | 248 |
| 406 | 20240416 | 142000 | 7225082500 | 12590 | 12590 | 12590 | 12590 | 1 |
| 407 | 20240416 | 141900 | 7225069910 | 12570 | 12560 | 12570 | 12550 | 447 |
| 408 | 20240416 | 141800 | 7219455210 | 12550 | 12580 | 12590 | 12550 | 3686 |
| 409 | 20240416 | 141700 | 7173149390 | 12580 | 12580 | 12590 | 12580 | 1120 |
| 410 | 20240416 | 141600 | 7159059460 | 12590 | 12590 | 12590 | 12590 | 21 |
| 411 | 20240416 | 141500 | 7158795070 | 12590 | 12600 | 12600 | 12590 | 431 |
| 412 | 20240416 | 141400 | 7153367470 | 12590 | 12590 | 12590 | 12590 | 334 |
| 413 | 20240416 | 141300 | 7149162410 | 12590 | 12600 | 12600 | 12590 | 624 |
| 414 | 20240416 | 141200 | 7141303470 | 12600 | 12610 | 12610 | 12600 | 1061 |
| 415 | 20240416 | 141100 | 7127933150 | 12610 | 12610 | 12620 | 12610 | 364 |
| 416 | 20240416 | 141000 | 7123342710 | 12610 | 12640 | 12640 | 12610 | 51 |
| 417 | 20240416 | 140900 | 7122699160 | 12640 | 12640 | 12650 | 12640 | 3 |
| 418 | 20240416 | 140800 | 7122661230 | 12620 | 12620 | 12620 | 12620 | 86 |
| 419 | 20240416 | 140700 | 7121575910 | 12600 | 12600 | 12600 | 12590 | 215 |
| 420 | 20240416 | 140600 | 7118867610 | 12590 | 12610 | 12620 | 12590 | 103 |
| 421 | 20240416 | 140500 | 7117569280 | 12610 | 12620 | 12620 | 12610 | 250 |
| 422 | 20240416 | 140400 | 7114414780 | 12620 | 12600 | 12620 | 12600 | 51 |
| 423 | 20240416 | 140300 | 7113772160 | 12590 | 12620 | 12620 | 12590 | 2088 |
| 424 | 20240416 | 140200 | 7087454670 | 12650 | 12620 | 12650 | 12620 | 153 |
| 425 | 20240416 | 140100 | 7085523720 | 12620 | 12630 | 12630 | 12620 | 394 |
| 426 | 20240416 | 140000 | 7080551210 | 12630 | 12660 | 12660 | 12630 | 605 |
| 427 | 20240416 | 135900 | 7072907870 | 12640 | 12650 | 12650 | 12640 | 182 |
| 428 | 20240416 | 135800 | 7070606860 | 12660 | 12640 | 12660 | 12640 | 279 |
| 429 | 20240416 | 135700 | 7067076260 | 12640 | 12640 | 12640 | 12640 | 842 |
| 430 | 20240416 | 135600 | 7056433380 | 12640 | 12660 | 12660 | 12640 | 257 |
| 431 | 20240416 | 135500 | 7053184880 | 12660 | 12650 | 12660 | 12630 | 354 |
| 432 | 20240416 | 135400 | 7048710720 | 12660 | 12670 | 12680 | 12660 | 33 |
| 433 | 20240416 | 135300 | 7048292600 | 12680 | 12670 | 12680 | 12670 | 215 |
| 434 | 20240416 | 135200 | 7045568530 | 12670 | 12640 | 12670 | 12640 | 114 |
| 435 | 20240416 | 135100 | 7044126910 | 12630 | 12650 | 12650 | 12630 | 445 |
| 436 | 20240416 | 135000 | 7038503550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 437 | 20240416 | 134900 | 7038503550 | 12640 | 12640 | 12640 | 12640 | 1015 |
| 438 | 20240416 | 134800 | 7025673950 | 12640 | 12640 | 12640 | 12640 | 623 |
| 439 | 20240416 | 134700 | 7017799230 | 12630 | 12620 | 12630 | 12620 | 124 |
| 440 | 20240416 | 134600 | 7016234140 | 12620 | 12630 | 12640 | 12620 | 2086 |
| 441 | 20240416 | 134500 | 6989888910 | 12640 | 12640 | 12640 | 12640 | 18 |
| 442 | 20240416 | 134400 | 6989661390 | 12640 | 12640 | 12670 | 12640 | 54 |
| 443 | 20240416 | 134300 | 6988978400 | 12640 | 12650 | 12650 | 12630 | 865 |
| 444 | 20240416 | 134200 | 6978044240 | 12650 | 12670 | 12670 | 12650 | 542 |
| 445 | 20240416 | 134100 | 6971186580 | 12660 | 12650 | 12660 | 12640 | 611 |
| 446 | 20240416 | 134000 | 6963458440 | 12650 | 12660 | 12660 | 12640 | 1766 |
| 447 | 20240416 | 133900 | 6941120100 | 12660 | 12680 | 12680 | 12660 | 1824 |
| 448 | 20240416 | 133800 | 6918021960 | 12670 | 12700 | 12700 | 12670 | 602 |
| 449 | 20240416 | 133700 | 6910384600 | 12700 | 12690 | 12700 | 12690 | 538 |
| 450 | 20240416 | 133600 | 6903557370 | 12700 | 12700 | 12710 | 12700 | 106 |
| 451 | 20240416 | 133500 | 6902211140 | 12670 | 12670 | 12670 | 12670 | 728 |
| 452 | 20240416 | 133400 | 6892987380 | 12670 | 12660 | 12700 | 12660 | 171 |
| 453 | 20240416 | 133300 | 6890817560 | 12680 | 12690 | 12710 | 12670 | 2522 |
| 454 | 20240416 | 133200 | 6858841060 | 12700 | 12710 | 12710 | 12700 | 205 |
| 455 | 20240416 | 133100 | 6856237370 | 12700 | 12710 | 12730 | 12700 | 1554 |
| 456 | 20240416 | 133000 | 6836501020 | 12720 | 12710 | 12720 | 12710 | 203 |
| 457 | 20240416 | 132900 | 6833919100 | 12720 | 12730 | 12730 | 12720 | 190 |
| 458 | 20240416 | 132800 | 6831500800 | 12740 | 12730 | 12740 | 12730 | 53 |
| 459 | 20240416 | 132700 | 6830825990 | 12730 | 12730 | 12730 | 12710 | 594 |
| 460 | 20240416 | 132600 | 6823267170 | 12730 | 12690 | 12730 | 12690 | 617 |
| 461 | 20240416 | 132500 | 6815436320 | 12690 | 12700 | 12700 | 12690 | 354 |
| 462 | 20240416 | 132400 | 6810943130 | 12700 | 12720 | 12730 | 12700 | 1348 |
| 463 | 20240416 | 132300 | 6793812880 | 12720 | 12750 | 12750 | 12720 | 1803 |
| 464 | 20240416 | 132200 | 6770873320 | 12750 | 12760 | 12770 | 12730 | 1508 |
| 465 | 20240416 | 132100 | 6751640330 | 12760 | 12790 | 12790 | 12760 | 2764 |
| 466 | 20240416 | 132000 | 6716327800 | 12790 | 12790 | 12800 | 12790 | 676 |
| 467 | 20240416 | 131900 | 6707680750 | 12800 | 12810 | 12810 | 12790 | 3177 |
| 468 | 20240416 | 131800 | 6667005860 | 12820 | 12820 | 12820 | 12810 | 527 |
| 469 | 20240416 | 131700 | 6660252280 | 12810 | 12820 | 12820 | 12810 | 483 |
| 470 | 20240416 | 131600 | 6654061220 | 12850 | 12850 | 12850 | 12850 | 1050 |
| 471 | 20240416 | 131500 | 6640568720 | 12860 | 12820 | 12860 | 12820 | 317 |
| 472 | 20240416 | 131400 | 6636500900 | 12870 | 12820 | 12870 | 12820 | 576 |
| 473 | 20240416 | 131300 | 6629116490 | 12820 | 12820 | 12830 | 12820 | 66 |
| 474 | 20240416 | 131200 | 6628270360 | 12820 | 12820 | 12820 | 12820 | 372 |
| 475 | 20240416 | 131100 | 6623501320 | 12820 | 12820 | 12870 | 12820 | 384 |
| 476 | 20240416 | 131000 | 6618578340 | 12870 | 12820 | 12890 | 12820 | 671 |
| 477 | 20240416 | 130900 | 6609955040 | 12860 | 12830 | 12860 | 12820 | 1238 |
| 478 | 20240416 | 130800 | 6594052120 | 12820 | 12860 | 12860 | 12820 | 436 |
| 479 | 20240416 | 130700 | 6588456520 | 12860 | 12850 | 12860 | 12850 | 230 |
| 480 | 20240416 | 130600 | 6585499250 | 12850 | 12850 | 12850 | 12820 | 106 |
| 481 | 20240416 | 130500 | 6584137210 | 12850 | 12830 | 12850 | 12810 | 1320 |
| 482 | 20240416 | 130400 | 6567227080 | 12830 | 12830 | 12830 | 12810 | 1303 |
| 483 | 20240416 | 130300 | 6550526410 | 12830 | 12830 | 12830 | 12820 | 652 |
| 484 | 20240416 | 130200 | 6542161930 | 12830 | 12850 | 12860 | 12830 | 776 |
| 485 | 20240416 | 130100 | 6532190140 | 12850 | 12840 | 12850 | 12840 | 450 |
| 486 | 20240416 | 130000 | 6526409930 | 12840 | 12840 | 12840 | 12810 | 3993 |
| 487 | 20240416 | 125900 | 6475189750 | 12830 | 12870 | 12880 | 12830 | 2715 |
| 488 | 20240416 | 125800 | 6440300580 | 12870 | 12900 | 12900 | 12870 | 824 |
| 489 | 20240416 | 125700 | 6429688670 | 12900 | 12870 | 12900 | 12870 | 1198 |
| 490 | 20240416 | 125600 | 6414237570 | 12870 | 12880 | 12890 | 12870 | 803 |
| 491 | 20240416 | 125500 | 6403899910 | 12890 | 12880 | 12890 | 12870 | 414 |
| 492 | 20240416 | 125400 | 6398568360 | 12880 | 12910 | 12910 | 12880 | 2353 |
| 493 | 20240416 | 125300 | 6368224920 | 12920 | 12920 | 12920 | 12900 | 1149 |
| 494 | 20240416 | 125200 | 6353385950 | 12920 | 12920 | 12930 | 12910 | 1436 |
| 495 | 20240416 | 125100 | 6334828760 | 12930 | 12870 | 12930 | 12870 | 2750 |
| 496 | 20240416 | 125000 | 6299312380 | 12870 | 12890 | 12900 | 12860 | 376 |
| 497 | 20240416 | 124900 | 6294468870 | 12900 | 12880 | 12900 | 12850 | 3541 |
| 498 | 20240416 | 124800 | 6248902980 | 12880 | 12890 | 12890 | 12870 | 1391 |
| 499 | 20240416 | 124700 | 6230976210 | 12870 | 12860 | 12890 | 12850 | 1593 |
| 500 | 20240416 | 124600 | 6210462890 | 12850 | 12860 | 12860 | 12840 | 1139 |
| 501 | 20240416 | 124500 | 6195817370 | 12860 | 12830 | 12860 | 12830 | 1693 |
| 502 | 20240416 | 124400 | 6174066690 | 12830 | 12810 | 12830 | 12810 | 1298 |
| 503 | 20240416 | 124300 | 6157429550 | 12810 | 12830 | 12830 | 12810 | 1350 |
| 504 | 20240416 | 124200 | 6140132040 | 12830 | 12810 | 12830 | 12810 | 1923 |
| 505 | 20240416 | 124100 | 6115480880 | 12790 | 12870 | 12870 | 12790 | 9459 |
| 506 | 20240416 | 124000 | 5994122550 | 12870 | 12870 | 12890 | 12830 | 8811 |
| 507 | 20240416 | 123900 | 5880927850 | 12890 | 12880 | 12990 | 12860 | 27489 |
| 508 | 20240416 | 123800 | 5525487970 | 12880 | 12880 | 12880 | 12830 | 4268 |
| 509 | 20240416 | 123700 | 5470591790 | 12880 | 12870 | 12880 | 12870 | 1080 |
| 510 | 20240416 | 123600 | 5456690590 | 12870 | 12860 | 12870 | 12860 | 83 |
| 511 | 20240416 | 123500 | 5455622920 | 12860 | 12860 | 12860 | 12850 | 435 |
| 512 | 20240416 | 123400 | 5450029320 | 12860 | 12840 | 12870 | 12830 | 1544 |
| 513 | 20240416 | 123300 | 5430178990 | 12850 | 12840 | 12850 | 12830 | 193 |
| 514 | 20240416 | 123200 | 5427700850 | 12850 | 12810 | 12850 | 12800 | 829 |
| 515 | 20240416 | 123100 | 5417082490 | 12800 | 12840 | 12840 | 12800 | 805 |
| 516 | 20240416 | 123000 | 5406759290 | 12810 | 12820 | 12820 | 12800 | 282 |
| 517 | 20240416 | 122900 | 5403147010 | 12830 | 12850 | 12850 | 12830 | 99 |
| 518 | 20240416 | 122800 | 5401875240 | 12850 | 12870 | 12870 | 12840 | 1632 |
| 519 | 20240416 | 122700 | 5380891450 | 12860 | 12820 | 12860 | 12820 | 1464 |
| 520 | 20240416 | 122600 | 5362082010 | 12810 | 12840 | 12840 | 12810 | 48 |
| 521 | 20240416 | 122500 | 5361466520 | 12850 | 12860 | 12870 | 12850 | 828 |
| 522 | 20240416 | 122400 | 5350820690 | 12860 | 12810 | 12870 | 12810 | 2131 |
| 523 | 20240416 | 122300 | 5323438970 | 12810 | 12780 | 12820 | 12770 | 3492 |
| 524 | 20240416 | 122200 | 5278788470 | 12770 | 12760 | 12770 | 12760 | 489 |
| 525 | 20240416 | 122100 | 5272544250 | 12760 | 12760 | 12760 | 12740 | 837 |
| 526 | 20240416 | 122000 | 5261870550 | 12750 | 12760 | 12760 | 12750 | 278 |
| 527 | 20240416 | 121900 | 5258325040 | 12760 | 12760 | 12770 | 12760 | 1099 |
| 528 | 20240416 | 121800 | 5244297800 | 12760 | 12760 | 12760 | 12760 | 307 |
| 529 | 20240416 | 121700 | 5240380480 | 12740 | 12750 | 12750 | 12740 | 385 |
| 530 | 20240416 | 121600 | 5235475100 | 12760 | 12750 | 12760 | 12750 | 101 |
| 531 | 20240416 | 121500 | 5234187340 | 12750 | 12750 | 12750 | 12750 | 67 |
| 532 | 20240416 | 121400 | 5233333090 | 12750 | 12740 | 12750 | 12740 | 2 |
| 533 | 20240416 | 121300 | 5233307600 | 12740 | 12740 | 12740 | 12740 | 170 |
| 534 | 20240416 | 121200 | 5231141800 | 12750 | 12740 | 12750 | 12740 | 113 |
| 535 | 20240416 | 121100 | 5229702170 | 12750 | 12740 | 12750 | 12740 | 337 |
| 536 | 20240416 | 121000 | 5225408680 | 12740 | 12750 | 12750 | 12740 | 2157 |
| 537 | 20240416 | 120900 | 5197919290 | 12770 | 12770 | 12770 | 12770 | 111 |
| 538 | 20240416 | 120800 | 5196501820 | 12770 | 12760 | 12780 | 12750 | 558 |
| 539 | 20240416 | 120700 | 5189376700 | 12760 | 12760 | 12760 | 12750 | 1232 |
| 540 | 20240416 | 120600 | 5173668270 | 12760 | 12760 | 12760 | 12750 | 123 |
| 541 | 20240416 | 120500 | 5172098810 | 12780 | 12780 | 12780 | 12780 | 0 |
| 542 | 20240416 | 120400 | 5172098810 | 12780 | 12780 | 12780 | 12780 | 1 |
| 543 | 20240416 | 120300 | 5172086030 | 12760 | 12790 | 12790 | 12760 | 124 |
| 544 | 20240416 | 120200 | 5170500190 | 12790 | 12790 | 12790 | 12790 | 1 |
| 545 | 20240416 | 120100 | 5170487400 | 12740 | 12760 | 12770 | 12740 | 601 |
| 546 | 20240416 | 120000 | 5162826240 | 12760 | 12790 | 12790 | 12760 | 859 |
| 547 | 20240416 | 115900 | 5151856880 | 12790 | 12850 | 12850 | 12770 | 1027 |
| 548 | 20240416 | 115800 | 5138661080 | 12850 | 12790 | 12850 | 12780 | 4057 |
| 549 | 20240416 | 115700 | 5086611250 | 12750 | 12770 | 12790 | 12750 | 1427 |
| 550 | 20240416 | 115600 | 5068395510 | 12770 | 12780 | 12780 | 12770 | 163 |
| 551 | 20240416 | 115500 | 5066313930 | 12780 | 12790 | 12790 | 12780 | 307 |
| 552 | 20240416 | 115400 | 5062389860 | 12770 | 12790 | 12790 | 12770 | 204 |
| 553 | 20240416 | 115300 | 5059782730 | 12790 | 12780 | 12790 | 12760 | 191 |
| 554 | 20240416 | 115200 | 5057341730 | 12780 | 12740 | 12780 | 12740 | 1324 |
| 555 | 20240416 | 115100 | 5040449790 | 12710 | 12740 | 12750 | 12710 | 1146 |
| 556 | 20240416 | 115000 | 5025864300 | 12740 | 12740 | 12770 | 12740 | 1748 |
| 557 | 20240416 | 114900 | 5003563790 | 12730 | 12710 | 12740 | 12710 | 1207 |
| 558 | 20240416 | 114800 | 4988201980 | 12710 | 12700 | 12710 | 12700 | 300 |
| 559 | 20240416 | 114700 | 4984390860 | 12700 | 12710 | 12710 | 12700 | 543 |
| 560 | 20240416 | 114600 | 4977489750 | 12710 | 12650 | 12710 | 12650 | 598 |
| 561 | 20240416 | 114500 | 4969901180 | 12650 | 12650 | 12670 | 12650 | 565 |
| 562 | 20240416 | 114400 | 4962753580 | 12650 | 12650 | 12650 | 12650 | 125 |
| 563 | 20240416 | 114300 | 4961172330 | 12650 | 12650 | 12650 | 12650 | 12 |
| 564 | 20240416 | 114200 | 4961020530 | 12670 | 12650 | 12670 | 12640 | 623 |
| 565 | 20240416 | 114100 | 4953139980 | 12660 | 12660 | 12660 | 12650 | 567 |
| 566 | 20240416 | 114000 | 4945966990 | 12660 | 12660 | 12660 | 12660 | 700 |
| 567 | 20240416 | 113900 | 4937104990 | 12660 | 12670 | 12680 | 12660 | 611 |
| 568 | 20240416 | 113800 | 4929365930 | 12670 | 12670 | 12670 | 12670 | 180 |
| 569 | 20240416 | 113700 | 4927085330 | 12670 | 12680 | 12680 | 12670 | 285 |
| 570 | 20240416 | 113600 | 4923472340 | 12690 | 12690 | 12690 | 12680 | 61 |
| 571 | 20240416 | 113500 | 4922698260 | 12680 | 12700 | 12700 | 12680 | 452 |
| 572 | 20240416 | 113400 | 4916958150 | 12690 | 12700 | 12700 | 12690 | 130 |
| 573 | 20240416 | 113300 | 4915308330 | 12670 | 12680 | 12680 | 12670 | 89 |
| 574 | 20240416 | 113200 | 4914180400 | 12670 | 12680 | 12680 | 12670 | 263 |
| 575 | 20240416 | 113100 | 4910846690 | 12680 | 12670 | 12700 | 12670 | 660 |
| 576 | 20240416 | 113000 | 4902480840 | 12680 | 12690 | 12690 | 12680 | 632 |
| 577 | 20240416 | 112900 | 4894461920 | 12700 | 12700 | 12700 | 12690 | 1172 |
| 578 | 20240416 | 112800 | 4879579590 | 12700 | 12660 | 12700 | 12660 | 1229 |
| 579 | 20240416 | 112700 | 4863981520 | 12650 | 12670 | 12670 | 12650 | 246 |
| 580 | 20240416 | 112600 | 4860869600 | 12680 | 12660 | 12680 | 12660 | 123 |
| 581 | 20240416 | 112500 | 4859310240 | 12660 | 12630 | 12660 | 12630 | 521 |
| 582 | 20240416 | 112400 | 4852725260 | 12640 | 12630 | 12640 | 12630 | 192 |
| 583 | 20240416 | 112300 | 4850300100 | 12630 | 12610 | 12630 | 12600 | 334 |
| 584 | 20240416 | 112200 | 4846088810 | 12610 | 12620 | 12620 | 12610 | 48 |
| 585 | 20240416 | 112100 | 4845483460 | 12630 | 12630 | 12630 | 12630 | 17 |
| 586 | 20240416 | 112000 | 4845268750 | 12630 | 12630 | 12630 | 12630 | 70 |
| 587 | 20240416 | 111900 | 4844384650 | 12610 | 12630 | 12630 | 12610 | 302 |
| 588 | 20240416 | 111800 | 4840576390 | 12640 | 12610 | 12640 | 12610 | 13 |
| 589 | 20240416 | 111700 | 4840412430 | 12640 | 12640 | 12640 | 12640 | 0 |
| 590 | 20240416 | 111600 | 4840412430 | 12640 | 12630 | 12660 | 12630 | 233 |
| 591 | 20240416 | 111500 | 4837463010 | 12660 | 12580 | 12660 | 12580 | 939 |
| 592 | 20240416 | 111400 | 4825600290 | 12580 | 12580 | 12580 | 12570 | 337 |
| 593 | 20240416 | 111300 | 4821363830 | 12570 | 12570 | 12580 | 12570 | 99 |
| 594 | 20240416 | 111200 | 4820119280 | 12570 | 12580 | 12580 | 12570 | 180 |
| 595 | 20240416 | 111100 | 4817855660 | 12580 | 12570 | 12580 | 12570 | 1210 |
| 596 | 20240416 | 111000 | 4802645860 | 12580 | 12580 | 12580 | 12580 | 145 |
| 597 | 20240416 | 110900 | 4800821760 | 12580 | 12600 | 12600 | 12580 | 1327 |
| 598 | 20240416 | 110800 | 4784124760 | 12600 | 12600 | 12600 | 12590 | 2453 |
| 599 | 20240416 | 110700 | 4753234840 | 12590 | 12590 | 12600 | 12590 | 448 |
| 600 | 20240416 | 110600 | 4747594510 | 12590 | 12590 | 12590 | 12590 | 291 |
| 601 | 20240416 | 110500 | 4743930820 | 12600 | 12590 | 12600 | 12590 | 1420 |
| 602 | 20240416 | 110400 | 4726038860 | 12600 | 12600 | 12600 | 12590 | 536 |
| 603 | 20240416 | 110300 | 4719285760 | 12610 | 12600 | 12610 | 12600 | 208 |
| 604 | 20240416 | 110200 | 4716662960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 605 | 20240416 | 110100 | 4716662960 | 12600 | 12600 | 12600 | 12600 | 36 |
| 606 | 20240416 | 110000 | 4716209360 | 12600 | 12600 | 12600 | 12600 | 285 |
| 607 | 20240416 | 105900 | 4712618360 | 12600 | 12600 | 12600 | 12590 | 105 |
| 608 | 20240416 | 105800 | 4711295380 | 12600 | 12580 | 12600 | 12580 | 515 |
| 609 | 20240416 | 105700 | 4704816600 | 12580 | 12580 | 12580 | 12580 | 1257 |
| 610 | 20240416 | 105600 | 4689003540 | 12580 | 12580 | 12580 | 12580 | 7 |
| 611 | 20240416 | 105500 | 4688915480 | 12580 | 12590 | 12590 | 12580 | 551 |
| 612 | 20240416 | 105400 | 4681980410 | 12580 | 12600 | 12600 | 12580 | 745 |
| 613 | 20240416 | 105300 | 4672598030 | 12600 | 12570 | 12610 | 12570 | 970 |
| 614 | 20240416 | 105200 | 4660382090 | 12570 | 12580 | 12580 | 12570 | 273 |
| 615 | 20240416 | 105100 | 4656949910 | 12580 | 12570 | 12580 | 12570 | 272 |
| 616 | 20240416 | 105000 | 4653530800 | 12570 | 12570 | 12570 | 12550 | 255 |
| 617 | 20240416 | 104900 | 4650325490 | 12570 | 12570 | 12570 | 12570 | 702 |
| 618 | 20240416 | 104800 | 4641501350 | 12540 | 12540 | 12540 | 12540 | 56 |
| 619 | 20240416 | 104700 | 4640799110 | 12540 | 12540 | 12540 | 12540 | 1 |
| 620 | 20240416 | 104600 | 4640786570 | 12540 | 12540 | 12540 | 12530 | 2225 |
| 621 | 20240416 | 104500 | 4612906050 | 12540 | 12540 | 12540 | 12520 | 3370 |
| 622 | 20240416 | 104400 | 4570678250 | 12540 | 12550 | 12550 | 12540 | 315 |
| 623 | 20240416 | 104300 | 4566728140 | 12540 | 12550 | 12550 | 12530 | 567 |
| 624 | 20240416 | 104200 | 4559619700 | 12540 | 12590 | 12590 | 12540 | 3366 |
| 625 | 20240416 | 104100 | 4517303910 | 12590 | 12590 | 12600 | 12590 | 38 |
| 626 | 20240416 | 104000 | 4516825420 | 12590 | 12580 | 12590 | 12570 | 787 |
| 627 | 20240416 | 103900 | 4506925580 | 12580 | 12630 | 12630 | 12580 | 5938 |
| 628 | 20240416 | 103800 | 4432094540 | 12620 | 12640 | 12640 | 12620 | 1598 |
| 629 | 20240416 | 103700 | 4411907080 | 12640 | 12650 | 12660 | 12640 | 884 |
| 630 | 20240416 | 103600 | 4400732690 | 12660 | 12660 | 12660 | 12650 | 507 |
| 631 | 20240416 | 103500 | 4394317190 | 12660 | 12670 | 12670 | 12640 | 883 |
| 632 | 20240416 | 103400 | 4383151090 | 12660 | 12660 | 12760 | 12650 | 612 |
| 633 | 20240416 | 103300 | 4375390850 | 12660 | 12690 | 12690 | 12660 | 816 |
| 634 | 20240416 | 103200 | 4365050320 | 12700 | 12700 | 12700 | 12690 | 212 |
| 635 | 20240416 | 103100 | 4362359530 | 12700 | 12740 | 12740 | 12700 | 473 |
| 636 | 20240416 | 103000 | 4356344890 | 12720 | 12720 | 12720 | 12720 | 153 |
| 637 | 20240416 | 102900 | 4354398730 | 12720 | 12700 | 12720 | 12700 | 72 |
| 638 | 20240416 | 102800 | 4353483590 | 12700 | 12720 | 12720 | 12700 | 325 |
| 639 | 20240416 | 102700 | 4349355650 | 12700 | 12730 | 12760 | 12700 | 1840 |
| 640 | 20240416 | 102600 | 4325955390 | 12730 | 12750 | 12750 | 12730 | 105 |
| 641 | 20240416 | 102500 | 4324618640 | 12730 | 12760 | 12800 | 12730 | 929 |
| 642 | 20240416 | 102400 | 4312745160 | 12780 | 12780 | 12780 | 12780 | 13 |
| 643 | 20240416 | 102300 | 4312579020 | 12790 | 12800 | 12800 | 12710 | 1547 |
| 644 | 20240416 | 102200 | 4292815490 | 12740 | 12680 | 12810 | 12680 | 996 |
| 645 | 20240416 | 102100 | 4280153230 | 12680 | 12670 | 12680 | 12670 | 1640 |
| 646 | 20240416 | 102000 | 4259360040 | 12660 | 12660 | 12660 | 12640 | 3270 |
| 647 | 20240416 | 101900 | 4218017020 | 12650 | 12670 | 12670 | 12650 | 98 |
| 648 | 20240416 | 101800 | 4216776670 | 12680 | 12710 | 12720 | 12680 | 191 |
| 649 | 20240416 | 101700 | 4214351980 | 12700 | 12640 | 12720 | 12640 | 2674 |
| 650 | 20240416 | 101600 | 4180385300 | 12680 | 12640 | 12680 | 12640 | 1124 |
| 651 | 20240416 | 101500 | 4166176900 | 12640 | 12680 | 12680 | 12640 | 4411 |
| 652 | 20240416 | 101400 | 4110350450 | 12710 | 12700 | 12710 | 12670 | 119 |
| 653 | 20240416 | 101300 | 4108839340 | 12700 | 12670 | 12700 | 12670 | 721 |
| 654 | 20240416 | 101200 | 4099704240 | 12700 | 12720 | 12720 | 12700 | 1856 |
| 655 | 20240416 | 101100 | 4076131140 | 12720 | 12660 | 12720 | 12650 | 2261 |
| 656 | 20240416 | 101000 | 4047460030 | 12660 | 12680 | 12680 | 12650 | 5733 |
| 657 | 20240416 | 100900 | 3974873640 | 12680 | 12690 | 12700 | 12670 | 1347 |
| 658 | 20240416 | 100800 | 3957791340 | 12690 | 12740 | 12740 | 12690 | 5596 |
| 659 | 20240416 | 100700 | 3886672520 | 12740 | 12730 | 12740 | 12730 | 91 |
| 660 | 20240416 | 100600 | 3885514080 | 12730 | 12730 | 12730 | 12720 | 1242 |
| 661 | 20240416 | 100500 | 3869703620 | 12730 | 12760 | 12760 | 12730 | 3450 |
| 662 | 20240416 | 100400 | 3825755580 | 12760 | 12770 | 12770 | 12760 | 81 |
| 663 | 20240416 | 100300 | 3824721610 | 12750 | 12770 | 12770 | 12740 | 929 |
| 664 | 20240416 | 100200 | 3812878640 | 12780 | 12770 | 12780 | 12740 | 331 |
| 665 | 20240416 | 100100 | 3808651480 | 12750 | 12750 | 12750 | 12750 | 296 |
| 666 | 20240416 | 100000 | 3804877480 | 12750 | 12740 | 12750 | 12730 | 521 |
| 667 | 20240416 | 095900 | 3798240560 | 12740 | 12720 | 12760 | 12720 | 3074 |
| 668 | 20240416 | 095800 | 3759069110 | 12730 | 12760 | 12760 | 12720 | 4138 |
| 669 | 20240416 | 095700 | 3706369810 | 12760 | 12760 | 12760 | 12750 | 1506 |
| 670 | 20240416 | 095600 | 3687165760 | 12760 | 12800 | 12800 | 12750 | 2287 |
| 671 | 20240416 | 095500 | 3657961230 | 12800 | 12850 | 12850 | 12790 | 3056 |
| 672 | 20240416 | 095400 | 3618789380 | 12850 | 12890 | 12900 | 12850 | 702 |
| 673 | 20240416 | 095300 | 3609763230 | 12890 | 12890 | 12900 | 12890 | 779 |
| 674 | 20240416 | 095200 | 3599718770 | 12890 | 12840 | 12900 | 12840 | 1856 |
| 675 | 20240416 | 095100 | 3575810150 | 12830 | 12850 | 12860 | 12820 | 3109 |
| 676 | 20240416 | 095000 | 3535912540 | 12850 | 12840 | 12850 | 12840 | 859 |
| 677 | 20240416 | 094900 | 3524882770 | 12850 | 12900 | 12900 | 12850 | 1824 |
| 678 | 20240416 | 094800 | 3501426730 | 12890 | 12910 | 12920 | 12890 | 914 |
| 679 | 20240416 | 094700 | 3489631750 | 12910 | 12930 | 12940 | 12910 | 2463 |
| 680 | 20240416 | 094600 | 3457776420 | 12930 | 12960 | 12970 | 12930 | 1480 |
| 681 | 20240416 | 094500 | 3438608100 | 12970 | 12900 | 12970 | 12900 | 4068 |
| 682 | 20240416 | 094400 | 3386028350 | 12890 | 12820 | 12890 | 12810 | 3323 |
| 683 | 20240416 | 094300 | 3343335630 | 12820 | 12810 | 12820 | 12800 | 968 |
| 684 | 20240416 | 094200 | 3330941490 | 12810 | 12800 | 12810 | 12770 | 3023 |
| 685 | 20240416 | 094100 | 3292307330 | 12810 | 12860 | 12860 | 12800 | 6831 |
| 686 | 20240416 | 094000 | 3204726700 | 12860 | 12880 | 12890 | 12850 | 219 |
| 687 | 20240416 | 093900 | 3201908260 | 12900 | 12890 | 12900 | 12860 | 609 |
| 688 | 20240416 | 093800 | 3194068290 | 12890 | 12940 | 12960 | 12870 | 3141 |
| 689 | 20240416 | 093700 | 3153500460 | 12940 | 12910 | 12940 | 12910 | 816 |
| 690 | 20240416 | 093600 | 3142950510 | 12910 | 12890 | 12910 | 12860 | 780 |
| 691 | 20240416 | 093500 | 3132897860 | 12860 | 12900 | 12900 | 12850 | 4458 |
| 692 | 20240416 | 093400 | 3075522550 | 12930 | 12910 | 12930 | 12900 | 1796 |
| 693 | 20240416 | 093300 | 3052313460 | 12920 | 12980 | 12990 | 12920 | 5677 |
| 694 | 20240416 | 093200 | 2978803000 | 12990 | 13000 | 13000 | 12950 | 3010 |
| 695 | 20240416 | 093100 | 2939745970 | 13030 | 12920 | 13030 | 12920 | 3619 |
| 696 | 20240416 | 093000 | 2892783090 | 12920 | 12900 | 12930 | 12900 | 2280 |
| 697 | 20240416 | 092900 | 2863353930 | 12890 | 12930 | 12940 | 12890 | 7498 |
| 698 | 20240416 | 092800 | 2766501570 | 12930 | 12970 | 13000 | 12930 | 5055 |
| 699 | 20240416 | 092700 | 2701000770 | 12970 | 13050 | 13110 | 12970 | 16594 |
| 700 | 20240416 | 092600 | 2484356540 | 13060 | 12940 | 13080 | 12940 | 20230 |
| 701 | 20240416 | 092500 | 2221418730 | 12940 | 12830 | 12940 | 12830 | 6951 |
| 702 | 20240416 | 092400 | 2131851730 | 12830 | 12730 | 12830 | 12720 | 5221 |
| 703 | 20240416 | 092300 | 2065131440 | 12720 | 12750 | 12750 | 12710 | 1012 |
| 704 | 20240416 | 092200 | 2052257450 | 12750 | 12750 | 12750 | 12720 | 2705 |
| 705 | 20240416 | 092100 | 2017817160 | 12750 | 12810 | 12820 | 12750 | 8400 |
| 706 | 20240416 | 092000 | 1910461250 | 12810 | 12870 | 12910 | 12810 | 4548 |
| 707 | 20240416 | 091900 | 1852086300 | 12900 | 12860 | 12910 | 12840 | 8262 |
| 708 | 20240416 | 091800 | 1745663940 | 12860 | 12970 | 13000 | 12840 | 8095 |
| 709 | 20240416 | 091700 | 1641056380 | 13000 | 12970 | 13030 | 12970 | 12319 |
| 710 | 20240416 | 091600 | 1480984530 | 12970 | 12880 | 12990 | 12880 | 15915 |
| 711 | 20240416 | 091500 | 1275068980 | 12890 | 12880 | 12890 | 12840 | 11049 |
| 712 | 20240416 | 091400 | 1132940390 | 12870 | 12830 | 12900 | 12810 | 18413 |
| 713 | 20240416 | 091300 | 896000730 | 12840 | 12860 | 12860 | 12790 | 11524 |
| 714 | 20240416 | 091200 | 748171250 | 12860 | 12810 | 12870 | 12810 | 14223 |
| 715 | 20240416 | 091100 | 565469240 | 12800 | 12710 | 12840 | 12680 | 17170 |
| 716 | 20240416 | 091000 | 345926170 | 12710 | 12680 | 12710 | 12670 | 4374 |
| 717 | 20240416 | 090900 | 290459350 | 12690 | 12650 | 12720 | 12630 | 6159 |
| 718 | 20240416 | 090800 | 212373240 | 12620 | 12630 | 12680 | 12600 | 2058 |
| 719 | 20240416 | 090700 | 186323130 | 12630 | 12560 | 12650 | 12530 | 3421 |
| 720 | 20240416 | 090600 | 143208070 | 12560 | 12560 | 12560 | 12530 | 1780 |
| 721 | 20240416 | 090500 | 120867960 | 12570 | 12540 | 12630 | 12520 | 2284 |
| 722 | 20240416 | 090400 | 92119510 | 12590 | 12450 | 12590 | 12450 | 2061 |
| 723 | 20240416 | 090300 | 66375780 | 12450 | 12410 | 12450 | 12400 | 1550 |
| 724 | 20240416 | 090200 | 47131780 | 12410 | 12410 | 12410 | 12360 | 568 |
| 725 | 20240416 | 090100 | 40107900 | 12350 | 12360 | 12360 | 12350 | 280 |
| 726 | 20240416 | 090000 | 36649680 | 12360 | 12350 | 12450 | 12350 | 2883 |