KissMeData/445180/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214000	777057130	9850	9850	9850	9850	1272
3	20240627	213900	777057130	9850	9850	9850	9850	0
4	20240627	213800	777057130	9850	9850	9850	9850	0
5	20240627	213700	777057130	9850	9850	9850	9850	0
6	20240627	213600	777057130	9850	9850	9850	9850	0
7	20240627	213500	777057130	9850	9850	9850	9850	0
8	20240627	213400	777057130	9850	9850	9850	9850	0
9	20240627	213300	777057130	9850	9850	9850	9850	0
10	20240627	213200	777057130	9850	9850	9850	9850	0
11	20240627	213100	777057130	9850	9850	9850	9850	0
12	20240627	213000	777057130	9850	9850	9850	9850	0
13	20240627	212900	777057130	9850	9850	9850	9850	0
14	20240627	212800	777057130	9850	9850	9850	9850	0
15	20240627	212700	777057130	9850	9850	9850	9850	0
16	20240627	212600	777057130	9850	9850	9850	9850	0
17	20240627	212500	777057130	9850	9850	9850	9850	0
18	20240627	212400	777057130	9850	9850	9850	9850	0
19	20240627	212300	777057130	9850	9850	9850	9850	0
20	20240627	212200	777057130	9850	9850	9850	9850	0
21	20240627	212100	777057130	9850	9850	9850	9850	0
22	20240627	212000	777057130	9850	9850	9850	9850	0
23	20240627	211900	777057130	9850	9850	9850	9850	0
24	20240627	211800	777057130	9850	9850	9850	9850	0
25	20240627	211700	777057130	9850	9850	9850	9850	0
26	20240627	211600	777057130	9850	9850	9850	9850	0
27	20240627	211500	777057130	9850	9850	9850	9850	0
28	20240627	211400	777057130	9850	9850	9850	9850	0
29	20240627	211300	777057130	9850	9850	9850	9850	0
30	20240627	211200	777057130	9850	9850	9850	9850	0
31	20240627	211100	777057130	9850	9850	9850	9850	0
32	20240627	211000	777057130	9850	9850	9850	9850	1272
33	20240627	210900	777057130	9850	9850	9850	9850	0
34	20240627	210800	777057130	9850	9850	9850	9850	0
35	20240627	210700	777057130	9850	9850	9850	9850	0
36	20240627	210600	777057130	9850	9850	9850	9850	0
37	20240627	210500	777057130	9850	9850	9850	9850	0
38	20240627	210400	777057130	9850	9850	9850	9850	0
39	20240627	210300	777057130	9850	9850	9850	9850	0
40	20240627	210200	777057130	9850	9850	9850	9850	0
41	20240627	210100	777057130	9850	9850	9850	9850	0
42	20240627	210000	777057130	9850	9850	9850	9850	0
43	20240627	205900	777057130	9850	9850	9850	9850	0
44	20240627	205800	777057130	9850	9850	9850	9850	0
45	20240627	205700	777057130	9850	9850	9850	9850	0
46	20240627	205600	777057130	9850	9850	9850	9850	0
47	20240627	205500	777057130	9850	9850	9850	9850	0
48	20240627	205400	777057130	9850	9850	9850	9850	0
49	20240627	205300	777057130	9850	9850	9850	9850	0
50	20240627	205200	777057130	9850	9850	9850	9850	0
51	20240627	205100	777057130	9850	9850	9850	9850	0
52	20240627	205000	777057130	9850	9850	9850	9850	0
53	20240627	204900	777057130	9850	9850	9850	9850	0
54	20240627	204800	777057130	9850	9850	9850	9850	0
55	20240627	204700	777057130	9850	9850	9850	9850	0
56	20240627	204600	777057130	9850	9850	9850	9850	0
57	20240627	204500	777057130	9850	9850	9850	9850	0
58	20240627	204400	777057130	9850	9850	9850	9850	0
59	20240627	204300	777057130	9850	9850	9850	9850	0
60	20240627	204200	777057130	9850	9850	9850	9850	0
61	20240627	204100	777057130	9850	9850	9850	9850	0
62	20240627	204000	777057130	9850	9850	9850	9850	1272
63	20240627	203900	777057130	9850	9850	9850	9850	0
64	20240627	203800	777057130	9850	9850	9850	9850	0
65	20240627	203700	777057130	9850	9850	9850	9850	0
66	20240627	203600	777057130	9850	9850	9850	9850	0
67	20240627	203500	777057130	9850	9850	9850	9850	0
68	20240627	203400	777057130	9850	9850	9850	9850	0
69	20240627	203300	777057130	9850	9850	9850	9850	0
70	20240627	203200	777057130	9850	9850	9850	9850	0
71	20240627	203100	777057130	9850	9850	9850	9850	0
72	20240627	203000	777057130	9850	9850	9850	9850	0
73	20240627	202900	777057130	9850	9850	9850	9850	0
74	20240627	202800	777057130	9850	9850	9850	9850	0
75	20240627	202700	777057130	9850	9850	9850	9850	0
76	20240627	202600	777057130	9850	9850	9850	9850	0
77	20240627	202500	777057130	9850	9850	9850	9850	0
78	20240627	202400	777057130	9850	9850	9850	9850	0
79	20240627	202300	777057130	9850	9850	9850	9850	0
80	20240627	202200	777057130	9850	9850	9850	9850	0
81	20240627	202100	777057130	9850	9850	9850	9850	0
82	20240627	202000	777057130	9850	9850	9850	9850	0
83	20240627	201900	777057130	9850	9850	9850	9850	0
84	20240627	201800	777057130	9850	9850	9850	9850	0
85	20240627	201700	777057130	9850	9850	9850	9850	0
86	20240627	201600	777057130	9850	9850	9850	9850	0
87	20240627	201500	777057130	9850	9850	9850	9850	0
88	20240627	201400	777057130	9850	9850	9850	9850	0
89	20240627	201300	777057130	9850	9850	9850	9850	0
90	20240627	201200	777057130	9850	9850	9850	9850	0
91	20240627	201100	777057130	9850	9850	9850	9850	0
92	20240627	201000	777057130	9850	9850	9850	9850	1272
93	20240627	200900	777057130	9850	9850	9850	9850	0
94	20240627	200800	777057130	9850	9850	9850	9850	0
95	20240627	200700	777057130	9850	9850	9850	9850	0
96	20240627	200600	777057130	9850	9850	9850	9850	0
97	20240627	200500	777057130	9850	9850	9850	9850	0
98	20240627	200400	777057130	9850	9850	9850	9850	0
99	20240627	200300	777057130	9850	9850	9850	9850	0
100	20240627	200200	777057130	9850	9850	9850	9850	0
101	20240627	200100	777057130	9850	9850	9850	9850	0
102	20240627	200000	777057130	9850	9850	9850	9850	0
103	20240627	195900	777057130	9850	9850	9850	9850	0
104	20240627	195800	777057130	9850	9850	9850	9850	0
105	20240627	195700	777057130	9850	9850	9850	9850	0
106	20240627	195600	777057130	9850	9850	9850	9850	0
107	20240627	195500	777057130	9850	9850	9850	9850	0
108	20240627	195400	777057130	9850	9850	9850	9850	0
109	20240627	195300	777057130	9850	9850	9850	9850	0
110	20240627	195200	777057130	9850	9850	9850	9850	0
111	20240627	195100	777057130	9850	9850	9850	9850	0
112	20240627	195000	777057130	9850	9850	9850	9850	0
113	20240627	194900	777057130	9850	9850	9850	9850	0
114	20240627	194800	777057130	9850	9850	9850	9850	0
115	20240627	194700	777057130	9850	9850	9850	9850	0
116	20240627	194600	777057130	9850	9850	9850	9850	0
117	20240627	194500	777057130	9850	9850	9850	9850	0
118	20240627	194400	777057130	9850	9850	9850	9850	0
119	20240627	194300	777057130	9850	9850	9850	9850	0
120	20240627	194200	777057130	9850	9850	9850	9850	0
121	20240627	194100	777057130	9850	9850	9850	9850	0
122	20240627	194000	777057130	9850	9850	9850	9850	1272
123	20240627	193900	777057130	9850	9850	9850	9850	0
124	20240627	193800	777057130	9850	9850	9850	9850	0
125	20240627	193700	777057130	9850	9850	9850	9850	0
126	20240627	193600	777057130	9850	9850	9850	9850	0
127	20240627	193500	777057130	9850	9850	9850	9850	0
128	20240627	193400	777057130	9850	9850	9850	9850	0
129	20240627	193300	777057130	9850	9850	9850	9850	0
130	20240627	193200	777057130	9850	9850	9850	9850	0
131	20240627	193100	777057130	9850	9850	9850	9850	0
132	20240627	193000	777057130	9850	9850	9850	9850	0
133	20240627	192900	777057130	9850	9850	9850	9850	0
134	20240627	192800	777057130	9850	9850	9850	9850	0
135	20240627	192700	777057130	9850	9850	9850	9850	0
136	20240627	192600	777057130	9850	9850	9850	9850	0
137	20240627	192500	777057130	9850	9850	9850	9850	0
138	20240627	192400	777057130	9850	9850	9850	9850	0
139	20240627	192300	777057130	9850	9850	9850	9850	0
140	20240627	192200	777057130	9850	9850	9850	9850	0
141	20240627	192100	777057130	9850	9850	9850	9850	0
142	20240627	192000	777057130	9850	9850	9850	9850	0
143	20240627	191900	777057130	9850	9850	9850	9850	0
144	20240627	191800	777057130	9850	9850	9850	9850	0
145	20240627	191700	777057130	9850	9850	9850	9850	0
146	20240627	191600	777057130	9850	9850	9850	9850	0
147	20240627	191500	777057130	9850	9850	9850	9850	0
148	20240627	191400	777057130	9850	9850	9850	9850	0
149	20240627	191300	777057130	9850	9850	9850	9850	0
150	20240627	191200	777057130	9850	9850	9850	9850	0
151	20240627	191100	777057130	9850	9850	9850	9850	0
152	20240627	191000	777057130	9850	9850	9850	9850	1272
153	20240627	190900	777057130	9850	9850	9850	9850	0
154	20240627	190800	777057130	9850	9850	9850	9850	0
155	20240627	190700	777057130	9850	9850	9850	9850	0
156	20240627	190600	777057130	9850	9850	9850	9850	0
157	20240627	190500	777057130	9850	9850	9850	9850	0
158	20240627	190400	777057130	9850	9850	9850	9850	0
159	20240627	190300	777057130	9850	9850	9850	9850	0
160	20240627	190200	777057130	9850	9850	9850	9850	0
161	20240627	190100	777057130	9850	9850	9850	9850	0
162	20240627	190000	777057130	9850	9850	9850	9850	0
163	20240627	185900	777057130	9850	9850	9850	9850	0
164	20240627	185800	777057130	9850	9850	9850	9850	0
165	20240627	185700	777057130	9850	9850	9850	9850	0
166	20240627	185600	777057130	9850	9850	9850	9850	0
167	20240627	185500	777057130	9850	9850	9850	9850	0
168	20240627	185400	777057130	9850	9850	9850	9850	0
169	20240627	185300	777057130	9850	9850	9850	9850	0
170	20240627	185200	777057130	9850	9850	9850	9850	0
171	20240627	185100	777057130	9850	9850	9850	9850	0
172	20240627	185000	777057130	9850	9850	9850	9850	0
173	20240627	184900	777057130	9850	9850	9850	9850	0
174	20240627	184800	777057130	9850	9850	9850	9850	0
175	20240627	184700	777057130	9850	9850	9850	9850	0
176	20240627	184600	777057130	9850	9850	9850	9850	0
177	20240627	184500	777057130	9850	9850	9850	9850	0
178	20240627	184400	777057130	9850	9850	9850	9850	0
179	20240627	184300	777057130	9850	9850	9850	9850	0
180	20240627	184200	777057130	9850	9850	9850	9850	0
181	20240627	184100	777057130	9850	9850	9850	9850	0
182	20240627	184000	777057130	9850	9850	9850	9850	1272
183	20240627	183900	777057130	9850	9850	9850	9850	0
184	20240627	183800	777057130	9850	9850	9850	9850	0
185	20240627	183700	777057130	9850	9850	9850	9850	0
186	20240627	183600	777057130	9850	9850	9850	9850	0
187	20240627	183500	777057130	9850	9850	9850	9850	0
188	20240627	183400	777057130	9850	9850	9850	9850	0
189	20240627	183300	777057130	9850	9850	9850	9850	0
190	20240627	183200	777057130	9850	9850	9850	9850	0
191	20240627	183100	777057130	9850	9850	9850	9850	0
192	20240627	183000	777057130	9850	9850	9850	9850	0
193	20240627	182900	777057130	9850	9850	9850	9850	0
194	20240627	182800	777057130	9850	9850	9850	9850	0
195	20240627	182700	777057130	9850	9850	9850	9850	0
196	20240627	182600	777057130	9850	9850	9850	9850	0
197	20240627	182500	777057130	9850	9850	9850	9850	0
198	20240627	182400	777057130	9850	9850	9850	9850	0
199	20240627	182300	777057130	9850	9850	9850	9850	0
200	20240627	182200	777057130	9850	9850	9850	9850	0
201	20240627	182100	777057130	9850	9850	9850	9850	0
202	20240627	182000	777057130	9850	9850	9850	9850	0
203	20240627	181900	777057130	9850	9850	9850	9850	0
204	20240627	181800	777057130	9850	9850	9850	9850	0
205	20240627	181700	777057130	9850	9850	9850	9850	0
206	20240627	181600	777057130	9850	9850	9850	9850	0
207	20240627	181500	777057130	9850	9850	9850	9850	0
208	20240627	181400	777057130	9850	9850	9850	9850	0
209	20240627	181300	777057130	9850	9850	9850	9850	0
210	20240627	181200	777057130	9850	9850	9850	9850	0
211	20240627	181100	777057130	9850	9850	9850	9850	0
212	20240627	181000	777057130	9850	9850	9850	9850	1272
213	20240627	180900	777057130	9850	9850	9850	9850	0
214	20240627	180800	777057130	9850	9850	9850	9850	0
215	20240627	180700	777057130	9850	9850	9850	9850	0
216	20240627	180600	777057130	9850	9850	9850	9850	0
217	20240627	180500	777057130	9850	9850	9850	9850	0
218	20240627	180400	777057130	9850	9850	9850	9850	0
219	20240627	180300	777057130	9850	9850	9850	9850	0
220	20240627	180200	777057130	9850	9850	9850	9850	0
221	20240627	180100	777057130	9850	9850	9850	9850	0
222	20240627	180000	777057130	9850	9850	9850	9850	0
223	20240627	175900	777057130	9850	9850	9850	9850	0
224	20240627	175800	777057130	9850	9850	9850	9850	0
225	20240627	175700	777057130	9850	9850	9850	9850	0
226	20240627	175600	777057130	9850	9850	9850	9850	0
227	20240627	175500	777057130	9850	9850	9850	9850	0
228	20240627	175400	777057130	9850	9850	9850	9850	0
229	20240627	175300	777057130	9850	9850	9850	9850	0
230	20240627	175200	777057130	9850	9850	9850	9850	0
231	20240627	175100	777057130	9850	9850	9850	9850	0
232	20240627	175000	777057130	9850	9850	9850	9850	0
233	20240627	174900	777057130	9850	9850	9850	9850	0
234	20240627	174800	777057130	9850	9850	9850	9850	0
235	20240627	174700	777057130	9850	9850	9850	9850	0
236	20240627	174600	777057130	9850	9850	9850	9850	0
237	20240627	174500	777057130	9850	9850	9850	9850	0
238	20240627	174400	777057130	9850	9850	9850	9850	0
239	20240627	174300	777057130	9850	9850	9850	9850	0
240	20240627	174200	777057130	9850	9850	9850	9850	0
241	20240627	174100	777057130	9850	9850	9850	9850	0
242	20240627	174000	777057130	9850	9850	9850	9850	1272
243	20240627	173900	777057130	9850	9850	9850	9850	0
244	20240627	173800	777057130	9850	9850	9850	9850	0
245	20240627	173700	777057130	9850	9850	9850	9850	0
246	20240627	173600	777057130	9850	9850	9850	9850	0
247	20240627	173500	777057130	9850	9850	9850	9850	0
248	20240627	173400	777057130	9850	9850	9850	9850	0
249	20240627	173300	777057130	9850	9850	9850	9850	0
250	20240627	173200	777057130	9850	9850	9850	9850	0
251	20240627	173100	777057130	9850	9850	9850	9850	0
252	20240627	173000	777057130	9850	9850	9850	9850	0
253	20240627	172900	777057130	9850	9850	9850	9850	0
254	20240627	172800	777057130	9850	9850	9850	9850	0
255	20240627	172700	777057130	9850	9850	9850	9850	0
256	20240627	172600	777057130	9850	9850	9850	9850	0
257	20240627	172500	777057130	9850	9850	9850	9850	0
258	20240627	172400	777057130	9850	9850	9850	9850	0
259	20240627	172300	777057130	9850	9850	9850	9850	0
260	20240627	172200	777057130	9850	9850	9850	9850	0
261	20240627	172100	777057130	9850	9850	9850	9850	0
262	20240627	172000	777057130	9850	9850	9850	9850	0
263	20240627	171900	777057130	9850	9850	9850	9850	0
264	20240627	171800	777057130	9850	9850	9850	9850	0
265	20240627	171700	777057130	9850	9850	9850	9850	0
266	20240627	171600	777057130	9850	9850	9850	9850	0
267	20240627	171500	777057130	9850	9850	9850	9850	0
268	20240627	171400	777057130	9850	9850	9850	9850	0
269	20240627	171300	777057130	9850	9850	9850	9850	0
270	20240627	171200	777057130	9850	9850	9850	9850	0
271	20240627	171100	777057130	9850	9850	9850	9850	0
272	20240627	171000	777057130	9850	9850	9850	9850	1272
273	20240627	170900	777057130	9850	9850	9850	9850	0
274	20240627	170800	777057130	9850	9850	9850	9850	0
275	20240627	170700	777057130	9850	9850	9850	9850	0
276	20240627	170600	777057130	9850	9850	9850	9850	0
277	20240627	170500	777057130	9850	9850	9850	9850	0
278	20240627	170400	777057130	9850	9850	9850	9850	0
279	20240627	170300	777057130	9850	9850	9850	9850	0
280	20240627	170200	777057130	9850	9850	9850	9850	0
281	20240627	170100	777057130	9850	9850	9850	9850	0
282	20240627	170000	777057130	9850	9850	9850	9850	0
283	20240627	165900	777057130	9850	9850	9850	9850	0
284	20240627	165800	777057130	9850	9850	9850	9850	0
285	20240627	165700	777057130	9850	9850	9850	9850	0
286	20240627	165600	777057130	9850	9850	9850	9850	0
287	20240627	165500	777057130	9850	9850	9850	9850	0
288	20240627	165400	777057130	9850	9850	9850	9850	0
289	20240627	165300	777057130	9850	9850	9850	9850	0
290	20240627	165200	777057130	9850	9850	9850	9850	0
291	20240627	165100	777057130	9850	9850	9850	9850	0
292	20240627	165000	777057130	9850	9850	9850	9850	0
293	20240627	164900	777057130	9850	9850	9850	9850	0
294	20240627	164800	777057130	9850	9850	9850	9850	0
295	20240627	164700	777057130	9850	9850	9850	9850	0
296	20240627	164600	777057130	9850	9850	9850	9850	0
297	20240627	164500	777057130	9850	9850	9850	9850	0
298	20240627	164400	777057130	9850	9850	9850	9850	0
299	20240627	164300	777057130	9850	9850	9850	9850	0
300	20240627	164200	777057130	9850	9850	9850	9850	0
301	20240627	164100	777057130	9850	9850	9850	9850	0
302	20240627	164000	777057130	9850	9850	9850	9850	1272
303	20240627	163900	777057130	9850	9850	9850	9850	0
304	20240627	163800	777057130	9850	9850	9850	9850	0
305	20240627	163700	777057130	9850	9850	9850	9850	0
306	20240627	163600	777057130	9850	9850	9850	9850	0
307	20240627	163500	777057130	9850	9850	9850	9850	0
308	20240627	163400	777057130	9850	9850	9850	9850	0
309	20240627	163300	777057130	9850	9850	9850	9850	0
310	20240627	163200	777057130	9850	9850	9850	9850	0
311	20240627	163100	777057130	9850	9850	9850	9850	0
312	20240627	163000	777057130	9850	9850	9850	9850	0
313	20240627	162900	777057130	9850	9850	9850	9850	0
314	20240627	162800	777057130	9850	9850	9850	9850	0
315	20240627	162700	777057130	9850	9850	9850	9850	0
316	20240627	162600	777057130	9850	9850	9850	9850	0
317	20240627	162500	777057130	9850	9850	9850	9850	0
318	20240627	162400	777057130	9850	9850	9850	9850	0
319	20240627	162300	777057130	9850	9850	9850	9850	0
320	20240627	162200	777057130	9850	9850	9850	9850	0
321	20240627	162100	777057130	9850	9850	9850	9850	0
322	20240627	162000	777057130	9850	9850	9850	9850	0
323	20240627	161900	777057130	9850	9850	9850	9850	0
324	20240627	161800	777057130	9850	9850	9850	9850	0
325	20240627	161700	777057130	9850	9850	9850	9850	0
326	20240627	161600	777057130	9850	9850	9850	9850	0
327	20240627	161500	777057130	9850	9850	9850	9850	0
328	20240627	161400	777057130	9850	9850	9850	9850	0
329	20240627	161300	777057130	9850	9850	9850	9850	0
330	20240627	161200	777057130	9850	9850	9850	9850	0
331	20240627	161100	777057130	9850	9850	9850	9850	0
332	20240627	161000	777057130	9850	9850	9850	9850	1272
333	20240627	160900	777057130	9850	9850	9850	9850	0
334	20240627	160800	777057130	9850	9850	9850	9850	0
335	20240627	160700	777057130	9850	9850	9850	9850	0
336	20240627	160600	777057130	9850	9850	9850	9850	0
337	20240627	160500	777057130	9850	9850	9850	9850	0
338	20240627	160400	777057130	9850	9850	9850	9850	0
339	20240627	160300	777057130	9850	9850	9850	9850	0
340	20240627	160200	777057130	9850	9850	9850	9850	0
341	20240627	160100	777057130	9850	9850	9850	9850	0
342	20240627	160000	777057130	9850	9850	9850	9850	0
343	20240627	155900	777057130	9850	9850	9850	9850	0
344	20240627	155800	777057130	9850	9850	9850	9850	0
345	20240627	155700	777057130	9850	9850	9850	9850	0
346	20240627	155600	777057130	9850	9850	9850	9850	0
347	20240627	155500	777057130	9850	9850	9850	9850	0
348	20240627	155400	777057130	9850	9850	9850	9850	0
349	20240627	155300	777057130	9850	9850	9850	9850	0
350	20240627	155200	777057130	9850	9850	9850	9850	0
351	20240627	155100	777057130	9850	9850	9850	9850	0
352	20240627	155000	777057130	9850	9850	9850	9850	0
353	20240627	154900	777057130	9850	9850	9850	9850	0
354	20240627	154800	777057130	9850	9850	9850	9850	0
355	20240627	154700	777057130	9850	9850	9850	9850	0
356	20240627	154600	777057130	9850	9850	9850	9850	0
357	20240627	154500	777057130	9850	9850	9850	9850	0
358	20240627	154400	777057130	9850	9850	9850	9850	0
359	20240627	154300	777057130	9850	9850	9850	9850	0
360	20240627	154200	777057130	9850	9850	9850	9850	0
361	20240627	154100	777057130	9850	9850	9850	9850	0
362	20240627	154000	777057130	9850	9850	9850	9850	1272
363	20240627	153900	777057130	9850	9850	9850	9850	0
364	20240627	153800	777057130	9850	9850	9850	9850	0
365	20240627	153700	777057130	9850	9850	9850	9850	0
366	20240627	153600	777057130	9850	9850	9850	9850	0
367	20240627	153500	777057130	9850	9850	9850	9850	0
368	20240627	153400	777057130	9850	9850	9850	9850	0
369	20240627	153300	777057130	9850	9850	9850	9850	0
370	20240627	153200	777057130	9850	9850	9850	9850	0
371	20240627	153100	777057130	9850	9850	9850	9850	0
372	20240627	153000	777057130	9850	9850	9850	9850	1272
373	20240627	152900	764527930	9930	9930	9930	9930	0
374	20240627	152800	764527930	9930	9930	9930	9930	0
375	20240627	152700	764527930	9930	9930	9930	9930	0
376	20240627	152600	764527930	9930	9930	9930	9930	0
377	20240627	152500	764527930	9930	9930	9930	9930	0
378	20240627	152400	764527930	9930	9930	9930	9930	0
379	20240627	152300	764527930	9930	9930	9930	9930	0
380	20240627	152200	764527930	9930	9930	9930	9930	0
381	20240627	152100	764527930	9930	9930	9930	9930	0
382	20240627	152000	764527930	9930	9930	9930	9930	0
383	20240627	151900	764527930	9930	9920	9930	9890	530
384	20240627	151800	759285030	9890	9900	9920	9890	68
385	20240627	151700	758612220	9920	9930	9930	9920	11
386	20240627	151600	758503060	9930	9930	9930	9920	8
387	20240627	151500	758423670	9920	9910	9920	9910	71
388	20240627	151400	757719950	9900	9850	9900	9850	488
389	20240627	151300	752898980	9850	9850	9850	9840	225
390	20240627	151200	750682740	9850	9860	9860	9840	46
391	20240627	151100	750229640	9890	9860	9890	9860	57
392	20240627	151000	749666870	9830	9840	9840	9830	108
393	20240627	150900	748604660	9840	9860	9860	9840	1772
394	20240627	150800	731155510	9870	9880	9880	9870	15
395	20240627	150700	731007440	9860	9860	9870	9850	499
396	20240627	150600	726087500	9870	9880	9880	9870	424
397	20240627	150500	721899430	9880	9880	9880	9880	11
398	20240627	150400	721790750	9870	9890	9890	9870	279
399	20240627	150300	719036100	9900	9910	9910	9900	13
400	20240627	150200	718907390	9880	9880	9880	9880	0
401	20240627	150100	718907390	9880	9880	9880	9880	46
402	20240627	150000	718452910	9890	9890	9890	9890	0
403	20240627	145900	718452910	9890	9890	9890	9890	0
404	20240627	145800	718452910	9890	9890	9890	9890	5
405	20240627	145700	718403460	9920	9920	9920	9920	120
406	20240627	145600	717213060	9930	9930	9930	9930	100
407	20240627	145500	716220060	9930	9930	9930	9930	200
408	20240627	145400	714234060	9930	9940	9940	9930	200
409	20240627	145300	712247060	9940	9960	9960	9840	13793
410	20240627	145200	575865800	9950	9950	9960	9950	223
411	20240627	145100	573645950	9940	9940	9940	9940	79
412	20240627	145000	572860690	9930	9930	9930	9930	11
413	20240627	144900	572751460	9930	9930	9930	9930	0
414	20240627	144800	572751460	9930	9930	9930	9930	0
415	20240627	144700	572751460	9930	9930	9930	9930	61
416	20240627	144600	572145730	9930	9950	9950	9930	24
417	20240627	144500	571907210	9920	9920	9920	9920	250
418	20240627	144400	569427210	9930	9920	9930	9920	383
419	20240627	144300	565626880	9920	9920	9920	9920	215
420	20240627	144200	563494080	9920	9920	9920	9920	0
421	20240627	144100	563494080	9920	9920	9920	9920	6
422	20240627	144000	563434560	9910	9920	9920	9910	155
423	20240627	143900	561897070	9920	9920	9920	9920	0
424	20240627	143800	561897070	9920	9920	9920	9920	0
425	20240627	143700	561897070	9920	9920	9920	9920	0
426	20240627	143600	561897070	9920	9920	9920	9920	11
427	20240627	143500	561787950	9910	9910	9910	9910	0
428	20240627	143400	561787950	9910	9930	9930	9910	114
429	20240627	143300	560656050	9930	9930	9930	9930	1
430	20240627	143200	560646120	9950	9950	9950	9950	163
431	20240627	143100	559024270	9930	9920	9930	9920	270
432	20240627	143000	556343670	9920	9920	9930	9920	36
433	20240627	142900	555986500	9930	9920	9930	9920	2
434	20240627	142800	555966650	9920	9920	9920	9920	0
435	20240627	142700	555966650	9920	9920	9920	9920	49
436	20240627	142600	555480570	9920	9910	9920	9910	63
437	20240627	142500	554855730	9910	9910	9910	9910	0
438	20240627	142400	554855730	9910	9910	9910	9910	0
439	20240627	142300	554855730	9910	9910	9910	9910	12
440	20240627	142200	554736810	9920	9920	9920	9920	29
441	20240627	142100	554449130	9920	9910	9920	9910	59
442	20240627	142000	553864060	9910	9910	9910	9910	185
443	20240627	141900	552030710	9910	9910	9910	9910	35
444	20240627	141800	551683860	9910	9910	9910	9900	53
445	20240627	141700	551158640	9910	9910	9910	9910	19
446	20240627	141600	550970350	9910	9910	9910	9910	257
447	20240627	141500	548423480	9910	9910	9910	9910	300
448	20240627	141400	545450480	9910	9910	9910	9910	100
449	20240627	141300	544459480	9910	9910	9910	9910	11
450	20240627	141200	544350470	9920	9920	9920	9920	0
451	20240627	141100	544350470	9920	9920	9920	9920	1
452	20240627	141000	544340550	9920	9910	9920	9910	60
453	20240627	140900	543745850	9910	9920	9920	9910	22
454	20240627	140800	543527730	9920	9920	9920	9920	6
455	20240627	140700	543468210	9920	9920	9920	9920	5
456	20240627	140600	543418610	9910	9910	9910	9910	8
457	20240627	140500	543339330	9910	9910	9910	9910	79
458	20240627	140400	542556440	9920	9920	9920	9920	1
459	20240627	140300	542546520	9920	9910	9920	9910	16
460	20240627	140200	542387880	9910	9910	9910	9910	11
461	20240627	140100	542278870	9910	9910	9910	9910	50
462	20240627	140000	541783370	9910	9910	9910	9910	119
463	20240627	135900	540604080	9910	9910	9910	9910	361
464	20240627	135800	537026570	9920	9920	9920	9920	0
465	20240627	135700	537026570	9920	9920	9920	9920	10
466	20240627	135600	536927370	9920	9920	9920	9920	0
467	20240627	135500	536927370	9920	9910	9920	9910	119
468	20240627	135400	535748060	9910	9910	9910	9910	100
469	20240627	135300	534757060	9910	9910	9910	9910	247
470	20240627	135200	532309290	9910	9910	9910	9910	12
471	20240627	135100	532190370	9910	9910	9910	9910	21
472	20240627	135000	531982260	9910	9910	9910	9910	10
473	20240627	134900	531883160	9910	9910	9910	9910	817
474	20240627	134800	523786690	9920	9920	9920	9920	21
475	20240627	134700	523578370	9920	9910	9920	9910	401
476	20240627	134600	519604450	9920	9920	9920	9920	1
477	20240627	134500	519594530	9920	9910	9920	9910	415
478	20240627	134400	515481860	9910	9910	9910	9910	0
479	20240627	134300	515481860	9910	9910	9910	9910	0
480	20240627	134200	515481860	9910	9930	9930	9910	1461
481	20240627	134100	500994000	9930	9920	9930	9920	21
482	20240627	134000	500785610	9920	9920	9920	9920	135
483	20240627	133900	499446410	9920	9930	9930	9920	31
484	20240627	133800	499138880	9920	9920	9920	9920	11
485	20240627	133700	499029760	9920	9920	9920	9920	0
486	20240627	133600	499029760	9920	9920	9920	9920	0
487	20240627	133500	499029760	9920	9920	9920	9920	11
488	20240627	133400	498920640	9920	9920	9920	9920	0
489	20240627	133300	498920640	9920	9920	9920	9920	100
490	20240627	133200	497928640	9920	9920	9920	9920	0
491	20240627	133100	497928640	9920	9920	9920	9920	629
492	20240627	133000	491688960	9920	9920	9920	9920	0
493	20240627	132900	491688960	9920	9920	9920	9920	0
494	20240627	132800	491688960	9920	9930	9930	9920	11
495	20240627	132700	491579740	9930	9930	9930	9930	10
496	20240627	132600	491480440	9920	9920	9920	9920	6
497	20240627	132500	491420920	9930	9930	9930	9930	109
498	20240627	132400	490338550	9930	9930	9930	9930	11
499	20240627	132300	490229320	9930	9930	9930	9930	0
500	20240627	132200	490229320	9930	9930	9930	9930	0
501	20240627	132100	490229320	9930	9930	9930	9930	192
502	20240627	132000	488322760	9940	9940	9940	9940	99
503	20240627	131900	487338700	9940	9940	9940	9940	5
504	20240627	131800	487289000	9930	9930	9930	9930	12
505	20240627	131700	487169840	9930	9930	9930	9930	9
506	20240627	131600	487080470	9930	9930	9930	9930	0
507	20240627	131500	487080470	9930	9920	9930	9920	111
508	20240627	131400	485978350	9930	9930	9930	9930	0
509	20240627	131300	485978350	9930	9930	9930	9930	11
510	20240627	131200	485869120	9930	9920	9930	9920	21
511	20240627	131100	485660690	9920	9930	9930	9920	7
512	20240627	131000	485591240	9930	9930	9930	9930	0
513	20240627	130900	485591240	9930	9930	9930	9930	10
514	20240627	130800	485491940	9930	9920	9930	9920	21
515	20240627	130700	485283520	9930	9930	9930	9930	0
516	20240627	130600	485283520	9930	9920	9930	9920	1114
517	20240627	130500	474232630	9920	9920	9920	9920	100
518	20240627	130400	473240630	9910	9910	9910	9910	15
519	20240627	130300	473091980	9920	9920	9920	9920	0
520	20240627	130200	473091980	9920	9920	9920	9920	1
521	20240627	130100	473082060	9920	9920	9920	9920	100
522	20240627	130000	472090060	9920	9920	9920	9920	231
523	20240627	125900	469798540	9920	9920	9920	9920	0
524	20240627	125800	469798540	9920	9900	9920	9900	39
525	20240627	125700	469412060	9910	9910	9910	9910	2
526	20240627	125600	469392240	9910	9910	9910	9900	68
527	20240627	125500	468718390	9910	9910	9910	9900	896
528	20240627	125400	459847710	9910	9910	9910	9900	52
529	20240627	125300	459332560	9910	9910	9910	9900	2123
530	20240627	125200	438312620	9910	9910	9910	9910	900
531	20240627	125100	429393620	9910	9910	9910	9910	879
532	20240627	125000	420682730	9920	9920	9920	9920	210
533	20240627	124900	418599530	9920	9920	9920	9920	590
534	20240627	124800	412746730	9920	9920	9920	9920	0
535	20240627	124700	412746730	9920	9920	9920	9920	161
536	20240627	124600	411149610	9930	9920	9930	9920	923
537	20240627	124500	401993280	9920	9920	9920	9920	0
538	20240627	124400	401993280	9920	9920	9930	9920	13
539	20240627	124300	401864310	9940	9930	9940	9930	6
540	20240627	124200	401804680	9950	9950	9950	9950	20
541	20240627	124100	401605680	9920	9920	9920	9920	0
542	20240627	124000	401605680	9920	9930	9930	9920	91
543	20240627	123900	400702950	9920	9940	9940	9920	1000
544	20240627	123800	390775740	9940	9940	9940	9940	11
545	20240627	123700	390666400	9960	9960	9960	9960	0
546	20240627	123600	390666400	9960	9950	9960	9950	91
547	20240627	123500	389760130	9940	9940	9940	9940	0
548	20240627	123400	389760130	9940	9940	9940	9940	11
549	20240627	123300	389650790	9950	9950	9950	9950	0
550	20240627	123200	389650790	9950	9950	9950	9950	6
551	20240627	123100	389591090	9950	9950	9950	9950	0
552	20240627	123000	389591090	9950	9940	9950	9940	33
553	20240627	122900	389262860	9940	9940	9940	9940	138
554	20240627	122800	387891140	9940	9940	9940	9940	0
555	20240627	122700	387891140	9940	9940	9940	9940	0
556	20240627	122600	387891140	9940	9930	9940	9930	16
557	20240627	122500	387732210	9930	9930	9930	9930	1131
558	20240627	122400	376501380	9930	9930	9930	9930	0
559	20240627	122300	376501380	9930	9940	9940	9930	12
560	20240627	122200	376382210	9940	9940	9940	9940	500
561	20240627	122100	371412210	9940	9930	9940	9930	178
562	20240627	122000	369643590	9940	9930	9940	9930	62
563	20240627	121900	369027920	9930	9930	9930	9930	61
564	20240627	121800	368422190	9940	9940	9940	9940	113
565	20240627	121700	367298970	9940	9940	9940	9940	43
566	20240627	121600	366871550	9930	9930	9930	9930	11
567	20240627	121500	366762320	9920	9920	9920	9920	0
568	20240627	121400	366762320	9920	9920	9920	9920	4
569	20240627	121300	366722640	9920	9930	9930	9920	127
570	20240627	121200	365462530	9940	9940	9940	9940	0
571	20240627	121100	365462530	9940	9940	9940	9940	50
572	20240627	121000	364965530	9930	9930	9930	9930	512
573	20240627	120900	359881370	9940	9940	9940	9940	0
574	20240627	120800	359881370	9940	9940	9940	9940	0
575	20240627	120700	359881370	9940	9940	9940	9940	200
576	20240627	120600	357893370	9930	9940	9940	9930	12
577	20240627	120500	357774200	9940	9940	9940	9940	100
578	20240627	120400	356780200	9930	9930	9930	9930	0
579	20240627	120300	356780200	9930	9930	9930	9930	0
580	20240627	120200	356780200	9930	9930	9930	9930	12
581	20240627	120100	356661040	9930	9930	9930	9930	96
582	20240627	120000	355707760	9930	9940	9940	9930	147
583	20240627	115900	354247580	9940	9940	9940	9940	11
584	20240627	115800	354138240	9950	9950	9950	9950	0
585	20240627	115700	354138240	9950	9950	9950	9950	21
586	20240627	115600	353929290	9940	9940	9940	9940	21
587	20240627	115500	353720550	9950	9950	9950	9950	1
588	20240627	115400	353710600	9930	9940	9940	9930	16
589	20240627	115300	353551580	9940	9940	9940	9940	0
590	20240627	115200	353551580	9940	9940	9940	9940	12
591	20240627	115100	353432300	9940	9940	9940	9940	37
592	20240627	115000	353064520	9930	9940	9940	9930	13
593	20240627	114900	352935400	9950	9950	9950	9950	1
594	20240627	114800	352925450	9960	9960	9960	9960	1
595	20240627	114700	352915490	9960	9940	9960	9930	54
596	20240627	114600	352379150	9940	9940	9940	9940	11
597	20240627	114500	352269810	9960	9960	9960	9960	1
598	20240627	114400	352259850	9970	9970	9970	9970	0
599	20240627	114300	352259850	9970	9970	9970	9970	3
600	20240627	114200	352229940	9960	9950	9960	9920	543
601	20240627	114100	346837290	9960	9960	9960	9960	1
602	20240627	114000	346827330	9930	9960	9960	9930	1503
603	20240627	113900	331901940	9950	9960	9960	9950	13
604	20240627	113800	331772570	9970	9970	9970	9970	0
605	20240627	113700	331772570	9970	9970	9970	9970	7
606	20240627	113600	331702780	9950	9950	9970	9950	33
607	20240627	113500	331374330	9960	9960	9960	9960	25
608	20240627	113400	331125330	9960	9960	9960	9960	105
609	20240627	113300	330079530	9960	9940	9960	9930	113
610	20240627	113200	328957230	9950	9960	9960	9950	4
611	20240627	113100	328917410	9960	9960	9960	9960	2
612	20240627	113000	328897490	9930	9950	9950	9930	900
613	20240627	112900	319954090	9960	9960	9960	9950	17
614	20240627	112800	319784880	9960	9960	9960	9960	52
615	20240627	112700	319266960	9960	9960	9960	9960	12
616	20240627	112600	319147440	9960	9960	9960	9960	50
617	20240627	112500	318649440	9960	9960	9960	9950	312
618	20240627	112400	315542030	9960	9940	9960	9940	117
619	20240627	112300	314378770	9950	9960	9960	9950	27
620	20240627	112200	314110100	9950	9950	9950	9950	11
621	20240627	112100	314000650	9960	9960	9960	9960	2
622	20240627	112000	313980730	9960	9960	9960	9960	1
623	20240627	111900	313970770	9960	9960	9960	9960	2
624	20240627	111800	313950850	9950	9960	9960	9950	26
625	20240627	111700	313692000	9960	9960	9960	9960	12
626	20240627	111600	313572480	9960	9950	9960	9950	145
627	20240627	111500	312129700	9950	9950	9950	9950	173
628	20240627	111400	310408350	9950	9960	9960	9950	61
629	20240627	111300	309801390	9950	9950	9960	9950	266
630	20240627	111200	307154680	9970	9980	9980	9950	124
631	20240627	111100	305920420	9980	9980	9980	9970	17
632	20240627	111000	305750810	9980	9980	9980	9980	24
633	20240627	110900	305511290	9980	9980	9980	9980	4
634	20240627	110800	305471370	9970	9970	9980	9970	19
635	20240627	110700	305281880	9970	9970	9970	9970	1
636	20240627	110600	305271910	9980	9980	9980	9980	55
637	20240627	110500	304723010	9980	9980	9980	9970	15
638	20240627	110400	304573340	9990	9990	9990	9990	2
639	20240627	110300	304553360	9980	9980	9990	9980	8
640	20240627	110200	304473510	9990	9980	9990	9970	13
641	20240627	110100	304343790	9980	9990	9990	9980	9
642	20240627	110000	304253920	9980	9970	9990	9970	54
643	20240627	105900	303714780	9970	9970	9980	9940	115
644	20240627	105800	302569950	9970	9980	9980	9970	2
645	20240627	105700	302550000	9990	9980	9990	9980	12
646	20240627	105600	302430160	9980	9980	9980	9950	2082
647	20240627	105500	281712530	10000	9990	10000	9980	163
648	20240627	105400	280085670	9980	9990	9990	9980	399
649	20240627	105300	276099760	10000	10000	10000	10000	0
650	20240627	105200	276099760	10000	10000	10000	10000	15
651	20240627	105100	275949760	10000	9990	10000	9990	15
652	20240627	105000	275799880	10000	10000	10000	10000	6
653	20240627	104900	275739880	10000	10000	10000	10000	21
654	20240627	104800	275529880	10010	10010	10010	10000	20
655	20240627	104700	275329800	10010	10010	10010	10010	6
656	20240627	104600	275269740	10010	10010	10010	10000	107
657	20240627	104500	274199670	10010	10010	10010	10010	4
658	20240627	104400	274159630	10000	10010	10010	10000	19
659	20240627	104300	273969560	10010	10010	10010	10010	19
660	20240627	104200	273779370	10010	10000	10010	10000	13
661	20240627	104100	273649260	9990	9990	9990	9990	11
662	20240627	104000	273539370	10000	10000	10000	10000	0
663	20240627	103900	273539370	10000	10000	10000	10000	0
664	20240627	103800	273539370	10000	10000	10000	10000	35
665	20240627	103700	273189370	10000	10000	10000	10000	11
666	20240627	103600	273079370	10010	10010	10010	10010	6
667	20240627	103500	273019310	10010	10020	10020	10010	153
668	20240627	103400	271487690	10010	10010	10020	10010	419
669	20240627	103300	267293450	10010	10010	10010	10010	6
670	20240627	103200	267233390	10000	10010	10010	10000	246
671	20240627	103100	264773280	10020	10000	10020	10000	1089
672	20240627	103000	253880080	9990	9990	9990	9990	673
673	20240627	102900	247156810	9990	9990	9990	9990	6
674	20240627	102800	247096870	9980	9980	9980	9980	95
675	20240627	102700	246148770	9970	9970	9970	9970	11
676	20240627	102600	246039100	9980	9980	9980	9980	71
677	20240627	102500	245330520	9980	9970	9980	9970	544
678	20240627	102400	239901520	9970	9960	9970	9960	18
679	20240627	102300	239722150	9960	9960	9960	9960	631
680	20240627	102200	233437390	9960	9960	9960	9960	10
681	20240627	102100	233337790	9960	9950	9960	9950	17
682	20240627	102000	233168490	9950	9960	9960	9950	50
683	20240627	101900	232670600	9960	9960	9960	9960	5
684	20240627	101800	232620800	9950	9950	9950	9950	0
685	20240627	101700	232620800	9950	9950	9950	9950	12
686	20240627	101600	232501400	9960	9960	9960	9960	100
687	20240627	101500	231505400	9950	9950	9950	9950	0
688	20240627	101400	231505400	9950	9950	9950	9950	0
689	20240627	101300	231505400	9950	9950	9950	9950	11
690	20240627	101200	231395950	9940	9960	9960	9940	140
691	20240627	101100	230002840	9950	9950	9950	9950	140
692	20240627	101000	228609840	9950	9960	9960	9950	13
693	20240627	100900	228480470	9960	9950	9960	9950	60
694	20240627	100800	227883270	9960	9950	9960	9950	5
695	20240627	100700	227833480	9960	9960	9960	9950	22
696	20240627	100600	227614470	9960	9950	9960	9950	83
697	20240627	100500	226788580	9960	9950	9960	9950	101
698	20240627	100400	225783620	9960	9960	9960	9960	8
699	20240627	100300	225703940	9950	9960	9960	9950	19
700	20240627	100200	225514820	9960	9960	9960	9950	21
701	20240627	100100	225305790	9960	9950	9960	9950	267
702	20240627	100000	222649070	9950	9960	9960	9950	34
703	20240627	095900	222310540	9960	9960	9960	9960	16
704	20240627	095800	222151180	9970	9970	9970	9970	0
705	20240627	095700	222151180	9970	9970	9970	9950	112
706	20240627	095600	221036190	9960	9970	9970	9960	14
707	20240627	095500	220896720	9970	9970	9970	9970	3
708	20240627	095400	220866810	9960	9970	9970	9960	109
709	20240627	095300	219781080	9970	9960	9970	9950	143
710	20240627	095200	218356890	9960	9960	9960	9960	52
711	20240627	095100	217838970	9960	9960	9960	9960	3
712	20240627	095000	217809090	9960	9960	9960	9960	10
713	20240627	094900	217709490	9950	9950	9950	9950	11
714	20240627	094800	217600040	9950	9950	9950	9950	0
715	20240627	094700	217600040	9950	9960	9960	9950	3
716	20240627	094600	217570170	9950	9950	9950	9950	11
717	20240627	094500	217460720	9950	9950	9950	9950	1
718	20240627	094400	217450770	9950	9950	9950	9950	104
719	20240627	094300	216415970	9960	9950	9960	9950	17
720	20240627	094200	216246760	9960	9950	9970	9950	6
721	20240627	094100	216187030	9930	9930	9950	9920	716
722	20240627	094000	209081660	9930	9940	9940	9930	150
723	20240627	093900	207591630	9940	9940	9940	9940	50
724	20240627	093800	207094630	9950	9970	9970	9950	90
725	20240627	093700	206198530	9970	9960	9970	9960	7
726	20240627	093600	206128780	9920	9960	9960	9920	2215
727	20240627	093500	184119560	9970	9970	9970	9960	45
728	20240627	093400	183671200	9970	9960	9970	9960	337
729	20240627	093300	180314380	9960	9950	9960	9940	273
730	20240627	093200	177598010	9950	9950	9950	9950	6
731	20240627	093100	177538310	9920	9950	9950	9920	446
732	20240627	093000	173113760	9920	9930	9930	9920	258
733	20240627	092900	170553800	9940	9940	9940	9940	49
734	20240627	092800	170066740	9940	9910	9940	9910	714
735	20240627	092700	162990270	9910	9940	9940	9910	148
736	20240627	092600	161523430	9940	9970	9970	9910	5594
737	20240627	092500	105946130	9960	9980	9980	9960	620
738	20240627	092400	99768170	9970	9990	9990	9970	216
739	20240627	092300	97614190	10000	10000	10000	10000	0
740	20240627	092200	97614190	10000	10000	10000	10000	2
741	20240627	092100	97594190	9980	10000	10000	9980	12
742	20240627	092000	97474390	9990	10010	10010	9990	449
743	20240627	091900	92984520	10000	10000	10000	10000	0
744	20240627	091800	92984520	10000	10000	10000	10000	219
745	20240627	091700	90794520	10000	9970	10000	9970	919
746	20240627	091600	81632030	9970	9970	9970	9970	0
747	20240627	091500	81632030	9970	9980	9980	9970	1613
748	20240627	091400	65539290	9980	9980	9980	9980	39
749	20240627	091300	65150070	9980	9980	9980	9980	151
750	20240627	091200	63643090	9980	9980	9980	9970	92
751	20240627	091100	62725780	9980	9980	9980	9980	63
752	20240627	091000	62097040	9980	9990	9990	9980	165
753	20240627	090900	60449190	10000	10000	10000	10000	2
754	20240627	090800	60429190	9960	9970	9970	9960	817
755	20240627	090700	52291470	9960	9980	9980	9960	974
756	20240627	090600	42584520	9980	10030	10030	9980	3025
757	20240627	090500	12388330	10030	10040	10050	10030	135
758	20240627	090400	11033380	10040	10040	10040	10040	4
759	20240627	090300	10993220	10050	10010	10050	9990	701
760	20240627	090200	3983780	10060	10080	10080	10060	2
761	20240627	090100	3963640	10060	10060	10060	10060	0
762	20240627	090000	3963640	10060	10060	10060	10060	394