41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 213800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 3 | 20240426 | 213700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240426 | 213600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240426 | 213500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240426 | 213400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240426 | 213300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240426 | 213200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240426 | 213100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240426 | 213000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240426 | 212900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240426 | 212800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240426 | 212700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240426 | 212600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240426 | 212500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240426 | 212400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240426 | 212300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240426 | 212200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240426 | 212100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240426 | 212000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240426 | 211900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240426 | 211800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240426 | 211700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240426 | 211600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240426 | 211500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240426 | 211400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240426 | 211300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240426 | 211200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240426 | 211100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240426 | 211000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240426 | 210900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240426 | 210800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 33 | 20240426 | 210700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240426 | 210600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240426 | 210500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240426 | 210400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240426 | 210300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240426 | 210200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240426 | 210100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240426 | 210000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240426 | 205900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240426 | 205800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240426 | 205700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240426 | 205600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240426 | 205500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240426 | 205400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240426 | 205300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240426 | 205200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240426 | 205100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240426 | 205000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240426 | 204900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240426 | 204800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240426 | 204700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240426 | 204600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240426 | 204500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240426 | 204400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240426 | 204300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240426 | 204200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240426 | 204100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240426 | 204000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240426 | 203900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240426 | 203800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 63 | 20240426 | 203700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240426 | 203600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240426 | 203500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240426 | 203400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240426 | 203300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240426 | 203200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240426 | 203100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240426 | 203000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240426 | 202900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240426 | 202800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240426 | 202700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240426 | 202600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240426 | 202500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240426 | 202400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240426 | 202300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240426 | 202200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240426 | 202100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240426 | 202000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240426 | 201900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240426 | 201800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240426 | 201700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240426 | 201600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240426 | 201500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240426 | 201400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240426 | 201300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240426 | 201200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240426 | 201100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240426 | 201000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240426 | 200900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240426 | 200800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 93 | 20240426 | 200700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240426 | 200600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240426 | 200500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240426 | 200400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240426 | 200300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240426 | 200200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240426 | 200100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240426 | 200000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240426 | 195900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240426 | 195800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240426 | 195700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240426 | 195600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240426 | 195500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240426 | 195400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240426 | 195300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240426 | 195200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240426 | 195100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240426 | 195000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240426 | 194900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240426 | 194800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240426 | 194700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240426 | 194600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240426 | 194500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240426 | 194400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240426 | 194300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240426 | 194200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240426 | 194100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240426 | 194000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240426 | 193900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240426 | 193800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 123 | 20240426 | 193700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240426 | 193600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240426 | 193500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240426 | 193400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240426 | 193300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240426 | 193200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240426 | 193100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240426 | 193000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240426 | 192900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240426 | 192800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240426 | 192700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240426 | 192600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240426 | 192500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240426 | 192400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240426 | 192300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240426 | 192200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240426 | 192100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240426 | 192000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240426 | 191900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240426 | 191800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240426 | 191700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240426 | 191600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240426 | 191500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240426 | 191400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240426 | 191300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240426 | 191200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240426 | 191100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240426 | 191000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240426 | 190900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240426 | 190800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 153 | 20240426 | 190700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240426 | 190600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240426 | 190500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240426 | 190400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240426 | 190300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240426 | 190200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240426 | 190100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240426 | 190000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240426 | 185900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240426 | 185800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240426 | 185700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240426 | 185600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240426 | 185500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240426 | 185400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240426 | 185300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240426 | 185200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240426 | 185100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240426 | 185000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240426 | 184900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240426 | 184800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240426 | 184700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240426 | 184600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240426 | 184500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240426 | 184400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240426 | 184300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240426 | 184200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240426 | 184100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240426 | 184000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240426 | 183900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240426 | 183800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 183 | 20240426 | 183700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240426 | 183600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240426 | 183500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240426 | 183400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240426 | 183300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240426 | 183200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240426 | 183100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240426 | 183000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240426 | 182900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240426 | 182800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240426 | 182700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240426 | 182600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240426 | 182500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240426 | 182400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240426 | 182300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240426 | 182200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240426 | 182100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240426 | 182000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240426 | 181900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240426 | 181800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240426 | 181700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240426 | 181600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240426 | 181500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240426 | 181400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240426 | 181300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240426 | 181200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240426 | 181100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240426 | 181000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240426 | 180900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240426 | 180800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 213 | 20240426 | 180700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240426 | 180600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240426 | 180500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240426 | 180400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240426 | 180300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240426 | 180200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240426 | 180100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240426 | 180000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240426 | 175900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240426 | 175800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240426 | 175700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240426 | 175600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240426 | 175500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240426 | 175400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240426 | 175300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240426 | 175200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240426 | 175100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240426 | 175000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240426 | 174900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240426 | 174800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240426 | 174700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240426 | 174600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240426 | 174500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240426 | 174400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240426 | 174300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240426 | 174200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240426 | 174100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240426 | 174000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240426 | 173900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240426 | 173800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 243 | 20240426 | 173700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240426 | 173600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240426 | 173500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240426 | 173400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240426 | 173300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240426 | 173200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240426 | 173100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240426 | 173000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240426 | 172900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240426 | 172800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240426 | 172700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240426 | 172600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240426 | 172500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240426 | 172400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240426 | 172300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240426 | 172200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20240426 | 172100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20240426 | 172000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20240426 | 171900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240426 | 171800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240426 | 171700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240426 | 171600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240426 | 171500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240426 | 171400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20240426 | 171300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20240426 | 171200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20240426 | 171100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20240426 | 171000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20240426 | 170900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20240426 | 170800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 273 | 20240426 | 170700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20240426 | 170600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20240426 | 170500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20240426 | 170400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20240426 | 170300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20240426 | 170200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20240426 | 170100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20240426 | 170000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20240426 | 165900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20240426 | 165800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20240426 | 165700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20240426 | 165600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20240426 | 165500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20240426 | 165400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20240426 | 165300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20240426 | 165200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20240426 | 165100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20240426 | 165000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20240426 | 164900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20240426 | 164800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20240426 | 164700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20240426 | 164600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20240426 | 164500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20240426 | 164400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20240426 | 164300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20240426 | 164200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20240426 | 164100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20240426 | 164000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20240426 | 163900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20240426 | 163800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 303 | 20240426 | 163700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20240426 | 163600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20240426 | 163500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20240426 | 163400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20240426 | 163300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20240426 | 163200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20240426 | 163100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20240426 | 163000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20240426 | 162900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 312 | 20240426 | 162800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 313 | 20240426 | 162700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 314 | 20240426 | 162600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 315 | 20240426 | 162500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 316 | 20240426 | 162400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 317 | 20240426 | 162300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 318 | 20240426 | 162200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 319 | 20240426 | 162100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 320 | 20240426 | 162000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 321 | 20240426 | 161900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 322 | 20240426 | 161800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 323 | 20240426 | 161700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 324 | 20240426 | 161600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 325 | 20240426 | 161500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 326 | 20240426 | 161400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 327 | 20240426 | 161300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 328 | 20240426 | 161200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 329 | 20240426 | 161100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 330 | 20240426 | 161000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 331 | 20240426 | 160900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 332 | 20240426 | 160800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 333 | 20240426 | 160700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 334 | 20240426 | 160600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 335 | 20240426 | 160500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 336 | 20240426 | 160400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 337 | 20240426 | 160300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 338 | 20240426 | 160200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 339 | 20240426 | 160100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 340 | 20240426 | 160000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 341 | 20240426 | 155900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 342 | 20240426 | 155800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 343 | 20240426 | 155700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 344 | 20240426 | 155600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 345 | 20240426 | 155500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 346 | 20240426 | 155400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 347 | 20240426 | 155300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 348 | 20240426 | 155200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 349 | 20240426 | 155100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 350 | 20240426 | 155000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 351 | 20240426 | 154900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 352 | 20240426 | 154800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 353 | 20240426 | 154700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 354 | 20240426 | 154600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 355 | 20240426 | 154500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 356 | 20240426 | 154400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 357 | 20240426 | 154300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 358 | 20240426 | 154200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 359 | 20240426 | 154100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 360 | 20240426 | 154000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 361 | 20240426 | 153900 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 362 | 20240426 | 153800 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 363 | 20240426 | 153700 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 364 | 20240426 | 153600 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 365 | 20240426 | 153500 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 366 | 20240426 | 153400 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 367 | 20240426 | 153300 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 368 | 20240426 | 153200 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 369 | 20240426 | 153100 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 370 | 20240426 | 153000 | 34601074400 | 57000 | 57000 | 57000 | 57000 | 16975 |
| 371 | 20240426 | 152900 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 372 | 20240426 | 152800 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 373 | 20240426 | 152700 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 374 | 20240426 | 152600 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 375 | 20240426 | 152500 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 376 | 20240426 | 152400 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 377 | 20240426 | 152300 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 378 | 20240426 | 152200 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 379 | 20240426 | 152100 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 380 | 20240426 | 152000 | 33633499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 381 | 20240426 | 151900 | 33633499400 | 57200 | 57000 | 57300 | 56800 | 5493 |
| 382 | 20240426 | 151800 | 33320349000 | 56900 | 57300 | 57400 | 56900 | 6310 |
| 383 | 20240426 | 151700 | 32960204900 | 57300 | 57600 | 57700 | 57200 | 1831 |
| 384 | 20240426 | 151600 | 32855076200 | 57600 | 57600 | 57800 | 57400 | 3554 |
| 385 | 20240426 | 151500 | 32650354200 | 57600 | 57500 | 57600 | 57200 | 4294 |
| 386 | 20240426 | 151400 | 32403804000 | 57400 | 57400 | 57600 | 57300 | 1238 |
| 387 | 20240426 | 151300 | 32332703100 | 57300 | 57600 | 57600 | 57300 | 1597 |
| 388 | 20240426 | 151200 | 32240969800 | 57600 | 57500 | 57700 | 57400 | 1904 |
| 389 | 20240426 | 151100 | 32131482300 | 57500 | 57200 | 57500 | 57200 | 1384 |
| 390 | 20240426 | 151000 | 32052115100 | 57300 | 56900 | 57300 | 56900 | 2130 |
| 391 | 20240426 | 150900 | 31930464900 | 56900 | 57000 | 57100 | 56900 | 2879 |
| 392 | 20240426 | 150800 | 31766404400 | 57000 | 57100 | 57200 | 57000 | 2079 |
| 393 | 20240426 | 150700 | 31647737400 | 57000 | 57100 | 57200 | 57000 | 5027 |
| 394 | 20240426 | 150600 | 31360909700 | 57100 | 57400 | 57400 | 57100 | 4078 |
| 395 | 20240426 | 150500 | 31127606500 | 57400 | 57400 | 57500 | 57200 | 2396 |
| 396 | 20240426 | 150400 | 30990255500 | 57200 | 57400 | 57400 | 57200 | 3519 |
| 397 | 20240426 | 150300 | 30788690000 | 57300 | 57500 | 57600 | 57200 | 5043 |
| 398 | 20240426 | 150200 | 30499622700 | 57500 | 57400 | 57600 | 57400 | 2214 |
| 399 | 20240426 | 150100 | 30372412000 | 57400 | 57300 | 57500 | 57300 | 3819 |
| 400 | 20240426 | 150000 | 30153489200 | 57400 | 57600 | 57600 | 57400 | 7051 |
| 401 | 20240426 | 145900 | 29748406600 | 57600 | 57700 | 57800 | 57600 | 4380 |
| 402 | 20240426 | 145800 | 29495874500 | 57700 | 58000 | 58000 | 57700 | 1223 |
| 403 | 20240426 | 145700 | 29425176900 | 57800 | 58000 | 58100 | 57800 | 2265 |
| 404 | 20240426 | 145600 | 29294087800 | 58200 | 58000 | 58200 | 57800 | 1473 |
| 405 | 20240426 | 145500 | 29208749700 | 57900 | 58100 | 58300 | 57900 | 944 |
| 406 | 20240426 | 145400 | 29154013700 | 58100 | 58400 | 58600 | 57800 | 8372 |
| 407 | 20240426 | 145300 | 28668026500 | 58300 | 58300 | 58500 | 58300 | 1007 |
| 408 | 20240426 | 145200 | 28609241600 | 58500 | 58200 | 58500 | 58200 | 562 |
| 409 | 20240426 | 145100 | 28576432200 | 58200 | 58300 | 58600 | 58200 | 1248 |
| 410 | 20240426 | 145000 | 28503639200 | 58400 | 58300 | 58400 | 58100 | 1028 |
| 411 | 20240426 | 144900 | 28443749500 | 58300 | 58200 | 58400 | 58100 | 1457 |
| 412 | 20240426 | 144800 | 28358960500 | 58300 | 58300 | 58400 | 58200 | 601 |
| 413 | 20240426 | 144700 | 28323923300 | 58200 | 58300 | 58400 | 58100 | 612 |
| 414 | 20240426 | 144600 | 28288290100 | 58200 | 58200 | 58500 | 58100 | 787 |
| 415 | 20240426 | 144500 | 28242496300 | 58100 | 58300 | 58400 | 58100 | 2857 |
| 416 | 20240426 | 144400 | 28076183900 | 58200 | 58400 | 58500 | 58100 | 1130 |
| 417 | 20240426 | 144300 | 28010336200 | 58300 | 58100 | 58400 | 58100 | 631 |
| 418 | 20240426 | 144200 | 27973626800 | 58200 | 58200 | 58200 | 58000 | 2502 |
| 419 | 20240426 | 144100 | 27828167700 | 58400 | 58300 | 58400 | 58200 | 754 |
| 420 | 20240426 | 144000 | 27784213000 | 58300 | 58400 | 58700 | 58200 | 937 |
| 421 | 20240426 | 143900 | 27729426900 | 58300 | 58400 | 58600 | 58200 | 4584 |
| 422 | 20240426 | 143800 | 27462428800 | 58500 | 58600 | 58600 | 58400 | 697 |
| 423 | 20240426 | 143700 | 27421626300 | 58600 | 58500 | 58700 | 58500 | 333 |
| 424 | 20240426 | 143600 | 27402121100 | 58500 | 58500 | 58600 | 58400 | 92 |
| 425 | 20240426 | 143500 | 27396741800 | 58500 | 58400 | 58600 | 58300 | 623 |
| 426 | 20240426 | 143400 | 27360327000 | 58300 | 58400 | 58500 | 58300 | 230 |
| 427 | 20240426 | 143300 | 27346907400 | 58400 | 58400 | 58500 | 58400 | 183 |
| 428 | 20240426 | 143200 | 27336219200 | 58400 | 58400 | 58500 | 58400 | 93 |
| 429 | 20240426 | 143100 | 27330787800 | 58400 | 58400 | 58400 | 58400 | 183 |
| 430 | 20240426 | 143000 | 27320100600 | 58400 | 58400 | 58500 | 58400 | 134 |
| 431 | 20240426 | 142900 | 27312267400 | 58500 | 58500 | 58600 | 58400 | 619 |
| 432 | 20240426 | 142800 | 27276070800 | 58500 | 58600 | 58600 | 58500 | 121 |
| 433 | 20240426 | 142700 | 27268986000 | 58500 | 58500 | 58600 | 58400 | 215 |
| 434 | 20240426 | 142600 | 27256411600 | 58500 | 58500 | 58500 | 58400 | 238 |
| 435 | 20240426 | 142500 | 27242500100 | 58400 | 58400 | 58500 | 58400 | 128 |
| 436 | 20240426 | 142400 | 27235015900 | 58400 | 58500 | 58600 | 58400 | 208 |
| 437 | 20240426 | 142300 | 27222857000 | 58700 | 58600 | 58700 | 58400 | 329 |
| 438 | 20240426 | 142200 | 27203596500 | 58500 | 58600 | 58700 | 58500 | 364 |
| 439 | 20240426 | 142100 | 27182285200 | 58700 | 58500 | 58700 | 58500 | 131 |
| 440 | 20240426 | 142000 | 27174601500 | 58500 | 58500 | 58600 | 58400 | 333 |
| 441 | 20240426 | 141900 | 27155134200 | 58300 | 58200 | 58500 | 58200 | 256 |
| 442 | 20240426 | 141800 | 27140199500 | 58200 | 58200 | 58300 | 58200 | 316 |
| 443 | 20240426 | 141700 | 27121806500 | 58300 | 58500 | 58600 | 58200 | 1172 |
| 444 | 20240426 | 141600 | 27053409300 | 58500 | 58800 | 58800 | 58500 | 1380 |
| 445 | 20240426 | 141500 | 26972549800 | 58900 | 58800 | 58900 | 58800 | 220 |
| 446 | 20240426 | 141400 | 26959594100 | 58800 | 58500 | 58900 | 58500 | 3088 |
| 447 | 20240426 | 141300 | 26777923200 | 58600 | 58500 | 58600 | 58500 | 60 |
| 448 | 20240426 | 141200 | 26774413000 | 58500 | 58800 | 58900 | 58500 | 1090 |
| 449 | 20240426 | 141100 | 26710453900 | 58800 | 58800 | 58900 | 58700 | 1657 |
| 450 | 20240426 | 141000 | 26613029600 | 58800 | 58700 | 58800 | 58500 | 778 |
| 451 | 20240426 | 140900 | 26567365000 | 58600 | 58500 | 58700 | 58500 | 321 |
| 452 | 20240426 | 140800 | 26548563300 | 58500 | 58400 | 58500 | 58400 | 498 |
| 453 | 20240426 | 140700 | 26519440700 | 58400 | 58400 | 58400 | 58300 | 280 |
| 454 | 20240426 | 140600 | 26503103000 | 58300 | 58600 | 58600 | 58300 | 1793 |
| 455 | 20240426 | 140500 | 26398254500 | 58700 | 58500 | 58700 | 58500 | 569 |
| 456 | 20240426 | 140400 | 26364948500 | 58500 | 58200 | 58600 | 58200 | 1679 |
| 457 | 20240426 | 140300 | 26266828600 | 58400 | 58100 | 58400 | 58100 | 658 |
| 458 | 20240426 | 140200 | 26228482200 | 58000 | 57900 | 58200 | 57900 | 865 |
| 459 | 20240426 | 140100 | 26178308200 | 58000 | 58200 | 58200 | 58000 | 1591 |
| 460 | 20240426 | 140000 | 26085895000 | 58200 | 58200 | 58300 | 58200 | 598 |
| 461 | 20240426 | 135900 | 26051081500 | 58100 | 58300 | 58300 | 58100 | 932 |
| 462 | 20240426 | 135800 | 25996844800 | 58300 | 58300 | 58300 | 58100 | 610 |
| 463 | 20240426 | 135700 | 25961377400 | 58100 | 57900 | 58300 | 57900 | 896 |
| 464 | 20240426 | 135600 | 25909329700 | 57900 | 57900 | 58100 | 57600 | 3575 |
| 465 | 20240426 | 135500 | 25702716200 | 58000 | 58100 | 58100 | 57900 | 4663 |
| 466 | 20240426 | 135400 | 25432469400 | 58100 | 58100 | 58200 | 58000 | 863 |
| 467 | 20240426 | 135300 | 25382328300 | 58100 | 58200 | 58300 | 58100 | 1885 |
| 468 | 20240426 | 135200 | 25272771000 | 58200 | 58600 | 58600 | 58200 | 1818 |
| 469 | 20240426 | 135100 | 25166661400 | 58600 | 58700 | 58700 | 58500 | 832 |
| 470 | 20240426 | 135000 | 25117948500 | 58600 | 58600 | 58700 | 58600 | 1269 |
| 471 | 20240426 | 134900 | 25043583700 | 58600 | 58200 | 58700 | 58200 | 1314 |
| 472 | 20240426 | 134800 | 24966633300 | 58300 | 58300 | 58400 | 58100 | 1351 |
| 473 | 20240426 | 134700 | 24888022200 | 58400 | 58600 | 58800 | 58000 | 7645 |
| 474 | 20240426 | 134600 | 24441922100 | 58600 | 58600 | 58800 | 58600 | 1413 |
| 475 | 20240426 | 134500 | 24359059000 | 58700 | 58800 | 58800 | 58600 | 2291 |
| 476 | 20240426 | 134400 | 24224737900 | 58700 | 59100 | 59100 | 58700 | 4518 |
| 477 | 20240426 | 134300 | 23958765600 | 59100 | 59200 | 59200 | 59100 | 320 |
| 478 | 20240426 | 134200 | 23939843700 | 59100 | 59100 | 59200 | 59000 | 590 |
| 479 | 20240426 | 134100 | 23904985800 | 59000 | 58900 | 59100 | 58900 | 211 |
| 480 | 20240426 | 134000 | 23892544100 | 58900 | 59100 | 59100 | 58900 | 1446 |
| 481 | 20240426 | 133900 | 23807149600 | 59100 | 58900 | 59200 | 58900 | 1174 |
| 482 | 20240426 | 133800 | 23737864600 | 58900 | 59000 | 59000 | 58900 | 546 |
| 483 | 20240426 | 133700 | 23705704400 | 59000 | 59000 | 59100 | 58900 | 2487 |
| 484 | 20240426 | 133600 | 23559098600 | 59100 | 59300 | 59300 | 59000 | 1526 |
| 485 | 20240426 | 133500 | 23468953500 | 59200 | 59300 | 59300 | 59100 | 1352 |
| 486 | 20240426 | 133400 | 23388914800 | 59300 | 59300 | 59300 | 59200 | 418 |
| 487 | 20240426 | 133300 | 23364139800 | 59200 | 59200 | 59300 | 59100 | 910 |
| 488 | 20240426 | 133200 | 23310255000 | 59300 | 59300 | 59400 | 59200 | 609 |
| 489 | 20240426 | 133100 | 23274155400 | 59200 | 59500 | 59600 | 59200 | 1833 |
| 490 | 20240426 | 133000 | 23165391100 | 59500 | 59800 | 59800 | 59500 | 1674 |
| 491 | 20240426 | 132900 | 23065617900 | 59900 | 60200 | 60200 | 59700 | 1106 |
| 492 | 20240426 | 132800 | 22999447700 | 60000 | 59900 | 60200 | 59700 | 929 |
| 493 | 20240426 | 132700 | 22943852400 | 60000 | 60200 | 60300 | 60000 | 699 |
| 494 | 20240426 | 132600 | 22901850700 | 60200 | 60200 | 60300 | 60100 | 773 |
| 495 | 20240426 | 132500 | 22855302300 | 60200 | 60400 | 60400 | 60100 | 442 |
| 496 | 20240426 | 132400 | 22828681000 | 60400 | 60100 | 60400 | 60100 | 841 |
| 497 | 20240426 | 132300 | 22778017300 | 60200 | 60000 | 60200 | 60000 | 480 |
| 498 | 20240426 | 132200 | 22749150200 | 60100 | 60200 | 60300 | 59500 | 8948 |
| 499 | 20240426 | 132100 | 22214831900 | 60200 | 60200 | 60300 | 60200 | 597 |
| 500 | 20240426 | 132000 | 22178861100 | 60200 | 60400 | 60400 | 60200 | 970 |
| 501 | 20240426 | 131900 | 22120418300 | 60400 | 60600 | 60600 | 60200 | 2950 |
| 502 | 20240426 | 131800 | 21942348900 | 60500 | 60500 | 60600 | 60500 | 785 |
| 503 | 20240426 | 131700 | 21894810600 | 60500 | 60700 | 60700 | 60500 | 2236 |
| 504 | 20240426 | 131600 | 21759339900 | 60700 | 60700 | 60800 | 60400 | 3482 |
| 505 | 20240426 | 131500 | 21548211300 | 60600 | 60500 | 60600 | 60300 | 2765 |
| 506 | 20240426 | 131400 | 21380971800 | 60500 | 60600 | 60700 | 60400 | 1766 |
| 507 | 20240426 | 131300 | 21274080100 | 60600 | 60600 | 60800 | 60500 | 7926 |
| 508 | 20240426 | 131200 | 20792955500 | 60500 | 60400 | 60600 | 60300 | 1130 |
| 509 | 20240426 | 131100 | 20724657500 | 60500 | 60500 | 60600 | 60400 | 3314 |
| 510 | 20240426 | 131000 | 20524254900 | 60500 | 60500 | 60700 | 60400 | 3419 |
| 511 | 20240426 | 130900 | 20317261100 | 60600 | 60000 | 60600 | 59900 | 7320 |
| 512 | 20240426 | 130800 | 19876061600 | 59900 | 59500 | 59900 | 59400 | 3680 |
| 513 | 20240426 | 130700 | 19656313300 | 59500 | 59400 | 59500 | 59400 | 43 |
| 514 | 20240426 | 130600 | 19653758300 | 59400 | 59300 | 59500 | 59300 | 460 |
| 515 | 20240426 | 130500 | 19626447600 | 59200 | 59200 | 59200 | 59100 | 860 |
| 516 | 20240426 | 130400 | 19575565200 | 59300 | 59100 | 59300 | 59100 | 106 |
| 517 | 20240426 | 130300 | 19569292000 | 59100 | 59000 | 59200 | 59000 | 115 |
| 518 | 20240426 | 130200 | 19562499300 | 59000 | 59000 | 59200 | 59000 | 262 |
| 519 | 20240426 | 130100 | 19547026900 | 59000 | 59000 | 59100 | 59000 | 184 |
| 520 | 20240426 | 130000 | 19536170200 | 59100 | 59000 | 59100 | 58900 | 254 |
| 521 | 20240426 | 125900 | 19521192400 | 59000 | 58900 | 59000 | 58900 | 33 |
| 522 | 20240426 | 125800 | 19519246400 | 58900 | 58900 | 58900 | 58900 | 63 |
| 523 | 20240426 | 125700 | 19515535700 | 58900 | 59000 | 59000 | 58900 | 115 |
| 524 | 20240426 | 125600 | 19508762100 | 58900 | 59000 | 59000 | 58900 | 34 |
| 525 | 20240426 | 125500 | 19506756200 | 59000 | 59100 | 59100 | 59000 | 37 |
| 526 | 20240426 | 125400 | 19504573000 | 59100 | 59100 | 59100 | 58900 | 208 |
| 527 | 20240426 | 125300 | 19492306000 | 59000 | 59000 | 59100 | 59000 | 137 |
| 528 | 20240426 | 125200 | 19484213000 | 59000 | 59000 | 59000 | 59000 | 254 |
| 529 | 20240426 | 125100 | 19469227000 | 58900 | 58800 | 59000 | 58800 | 105 |
| 530 | 20240426 | 125000 | 19463041700 | 58800 | 58900 | 58900 | 58800 | 175 |
| 531 | 20240426 | 124900 | 19452744400 | 58900 | 59100 | 59100 | 58800 | 3020 |
| 532 | 20240426 | 124800 | 19274774600 | 59200 | 59100 | 59200 | 59100 | 35 |
| 533 | 20240426 | 124700 | 19272704600 | 59100 | 59200 | 59200 | 59100 | 128 |
| 534 | 20240426 | 124600 | 19265127800 | 59200 | 59100 | 59200 | 59100 | 78 |
| 535 | 20240426 | 124500 | 19260513800 | 59100 | 59100 | 59200 | 59100 | 156 |
| 536 | 20240426 | 124400 | 19251292600 | 59200 | 59200 | 59200 | 59200 | 56 |
| 537 | 20240426 | 124300 | 19247977400 | 59200 | 59200 | 59200 | 59100 | 627 |
| 538 | 20240426 | 124200 | 19210894800 | 59200 | 59300 | 59400 | 59200 | 171 |
| 539 | 20240426 | 124100 | 19200764400 | 59300 | 59300 | 59400 | 59300 | 101 |
| 540 | 20240426 | 124000 | 19194774900 | 59400 | 59200 | 59400 | 59200 | 91 |
| 541 | 20240426 | 123900 | 19189384100 | 59100 | 59200 | 59200 | 59100 | 263 |
| 542 | 20240426 | 123800 | 19173817800 | 59200 | 59300 | 59300 | 59100 | 311 |
| 543 | 20240426 | 123700 | 19155410600 | 59200 | 59400 | 59400 | 59200 | 402 |
| 544 | 20240426 | 123600 | 19131579700 | 59300 | 59300 | 59400 | 59300 | 59 |
| 545 | 20240426 | 123500 | 19128080800 | 59400 | 59300 | 59400 | 59300 | 354 |
| 546 | 20240426 | 123400 | 19107078400 | 59400 | 59300 | 59400 | 59300 | 20 |
| 547 | 20240426 | 123300 | 19105892100 | 59400 | 59500 | 59500 | 59400 | 168 |
| 548 | 20240426 | 123200 | 19095911000 | 59400 | 59500 | 59500 | 59400 | 39 |
| 549 | 20240426 | 123100 | 19093594000 | 59500 | 59400 | 59600 | 59400 | 50 |
| 550 | 20240426 | 123000 | 19090621500 | 59400 | 59400 | 59500 | 59400 | 60 |
| 551 | 20240426 | 122900 | 19087054200 | 59300 | 59200 | 59400 | 59200 | 411 |
| 552 | 20240426 | 122800 | 19062682400 | 59200 | 59300 | 59300 | 59200 | 35 |
| 553 | 20240426 | 122700 | 19060607400 | 59200 | 59400 | 59400 | 59200 | 119 |
| 554 | 20240426 | 122600 | 19053551700 | 59300 | 59300 | 59300 | 59200 | 301 |
| 555 | 20240426 | 122500 | 19035702800 | 59300 | 59100 | 59300 | 59100 | 127 |
| 556 | 20240426 | 122400 | 19028180500 | 59100 | 59200 | 59200 | 59100 | 191 |
| 557 | 20240426 | 122300 | 19016873700 | 59200 | 59400 | 59400 | 59200 | 62 |
| 558 | 20240426 | 122200 | 19013199100 | 59400 | 59300 | 59600 | 59100 | 577 |
| 559 | 20240426 | 122100 | 18979026400 | 59400 | 59500 | 59500 | 59400 | 214 |
| 560 | 20240426 | 122000 | 18966314500 | 59500 | 59400 | 59500 | 59400 | 495 |
| 561 | 20240426 | 121900 | 18936899800 | 59400 | 59600 | 59600 | 59400 | 911 |
| 562 | 20240426 | 121800 | 18882694100 | 59600 | 59600 | 59700 | 59600 | 268 |
| 563 | 20240426 | 121700 | 18866720500 | 59600 | 59600 | 59700 | 59600 | 139 |
| 564 | 20240426 | 121600 | 18858432800 | 59600 | 59600 | 59700 | 59600 | 77 |
| 565 | 20240426 | 121500 | 18853836400 | 59600 | 59500 | 59700 | 59500 | 2651 |
| 566 | 20240426 | 121400 | 18695634100 | 59500 | 59500 | 59500 | 59500 | 95 |
| 567 | 20240426 | 121300 | 18689981600 | 59600 | 59500 | 59600 | 59500 | 15 |
| 568 | 20240426 | 121200 | 18689088900 | 59500 | 59600 | 59700 | 59500 | 1060 |
| 569 | 20240426 | 121100 | 18625912300 | 59600 | 59500 | 59600 | 59400 | 114 |
| 570 | 20240426 | 121000 | 18619136600 | 59500 | 59300 | 59500 | 59200 | 273 |
| 571 | 20240426 | 120900 | 18602922700 | 59500 | 59600 | 59600 | 59200 | 776 |
| 572 | 20240426 | 120800 | 18556857000 | 59500 | 59500 | 59500 | 59400 | 109 |
| 573 | 20240426 | 120700 | 18550371800 | 59500 | 59500 | 59600 | 59400 | 640 |
| 574 | 20240426 | 120600 | 18512274200 | 59400 | 59200 | 59400 | 59200 | 119 |
| 575 | 20240426 | 120500 | 18505206400 | 59400 | 59300 | 59400 | 59300 | 417 |
| 576 | 20240426 | 120400 | 18480451100 | 59200 | 59200 | 59200 | 59100 | 780 |
| 577 | 20240426 | 120300 | 18434275500 | 59200 | 59200 | 59200 | 59100 | 224 |
| 578 | 20240426 | 120200 | 18421015000 | 59100 | 59100 | 59200 | 59100 | 61 |
| 579 | 20240426 | 120100 | 18417405300 | 59200 | 59200 | 59200 | 59000 | 357 |
| 580 | 20240426 | 120000 | 18396304600 | 59300 | 59200 | 59300 | 59200 | 77 |
| 581 | 20240426 | 115900 | 18391746000 | 59200 | 59200 | 59300 | 59200 | 197 |
| 582 | 20240426 | 115800 | 18380083500 | 59200 | 59200 | 59300 | 59200 | 52 |
| 583 | 20240426 | 115700 | 18377003400 | 59200 | 59200 | 59300 | 59200 | 219 |
| 584 | 20240426 | 115600 | 18364031100 | 59200 | 59200 | 59200 | 59100 | 155 |
| 585 | 20240426 | 115500 | 18354855400 | 59200 | 59200 | 59300 | 59100 | 158 |
| 586 | 20240426 | 115400 | 18345502100 | 59200 | 59200 | 59200 | 59200 | 160 |
| 587 | 20240426 | 115300 | 18336030100 | 59100 | 59200 | 59200 | 59100 | 19 |
| 588 | 20240426 | 115200 | 18334905700 | 59200 | 59200 | 59200 | 59100 | 400 |
| 589 | 20240426 | 115100 | 18311226100 | 59100 | 59100 | 59100 | 59000 | 79 |
| 590 | 20240426 | 115000 | 18306558900 | 59100 | 59000 | 59100 | 59000 | 150 |
| 591 | 20240426 | 114900 | 18297702300 | 58900 | 58900 | 59000 | 58800 | 300 |
| 592 | 20240426 | 114800 | 18280037000 | 58900 | 58800 | 58900 | 58800 | 50 |
| 593 | 20240426 | 114700 | 18277096900 | 58800 | 58800 | 58800 | 58700 | 436 |
| 594 | 20240426 | 114600 | 18251464200 | 58800 | 58900 | 58900 | 58800 | 193 |
| 595 | 20240426 | 114500 | 18240115300 | 58900 | 58900 | 58900 | 58800 | 241 |
| 596 | 20240426 | 114400 | 18225922600 | 58800 | 58800 | 58900 | 58800 | 168 |
| 597 | 20240426 | 114300 | 18216039200 | 58800 | 58800 | 58900 | 58800 | 732 |
| 598 | 20240426 | 114200 | 18172976800 | 58800 | 58900 | 58900 | 58800 | 914 |
| 599 | 20240426 | 114100 | 18119214700 | 58900 | 59000 | 59000 | 58900 | 99 |
| 600 | 20240426 | 114000 | 18113378300 | 59000 | 59000 | 59100 | 59000 | 123 |
| 601 | 20240426 | 113900 | 18106119700 | 59000 | 58900 | 59000 | 58800 | 345 |
| 602 | 20240426 | 113800 | 18085810000 | 58800 | 58800 | 58900 | 58700 | 616 |
| 603 | 20240426 | 113700 | 18049618000 | 58800 | 58800 | 58800 | 58700 | 656 |
| 604 | 20240426 | 113600 | 18011059500 | 58900 | 58900 | 58900 | 58800 | 422 |
| 605 | 20240426 | 113500 | 17986228100 | 58900 | 58800 | 58900 | 58800 | 47 |
| 606 | 20240426 | 113400 | 17983464100 | 58900 | 58900 | 59000 | 58900 | 306 |
| 607 | 20240426 | 113300 | 17965439100 | 58900 | 59000 | 59000 | 58900 | 65 |
| 608 | 20240426 | 113200 | 17961604500 | 59000 | 59000 | 59000 | 58800 | 183 |
| 609 | 20240426 | 113100 | 17950832900 | 59000 | 58900 | 59000 | 58900 | 41 |
| 610 | 20240426 | 113000 | 17948417900 | 58900 | 58900 | 59000 | 58900 | 74 |
| 611 | 20240426 | 112900 | 17944057600 | 58800 | 58900 | 59000 | 58800 | 195 |
| 612 | 20240426 | 112800 | 17932581400 | 58900 | 59000 | 59000 | 58900 | 209 |
| 613 | 20240426 | 112700 | 17920260200 | 59000 | 58900 | 59000 | 58900 | 34 |
| 614 | 20240426 | 112600 | 17918255400 | 58900 | 58900 | 58900 | 58800 | 433 |
| 615 | 20240426 | 112500 | 17892784700 | 58800 | 58800 | 58900 | 58800 | 568 |
| 616 | 20240426 | 112400 | 17859386200 | 58800 | 58900 | 58900 | 58800 | 470 |
| 617 | 20240426 | 112300 | 17831722900 | 58900 | 58900 | 58900 | 58900 | 332 |
| 618 | 20240426 | 112200 | 17812168100 | 58800 | 59100 | 59200 | 58800 | 594 |
| 619 | 20240426 | 112100 | 17777152900 | 59000 | 59200 | 59200 | 59000 | 196 |
| 620 | 20240426 | 112000 | 17765565300 | 59200 | 59400 | 59400 | 59000 | 665 |
| 621 | 20240426 | 111900 | 17726238800 | 59500 | 59500 | 59500 | 59400 | 517 |
| 622 | 20240426 | 111800 | 17695520400 | 59500 | 59500 | 59600 | 59400 | 650 |
| 623 | 20240426 | 111700 | 17656882000 | 59500 | 59400 | 59500 | 59400 | 459 |
| 624 | 20240426 | 111600 | 17629578000 | 59400 | 59500 | 59500 | 59400 | 462 |
| 625 | 20240426 | 111500 | 17602113600 | 59500 | 59300 | 59500 | 59300 | 1822 |
| 626 | 20240426 | 111400 | 17493757900 | 59400 | 59300 | 59400 | 59300 | 475 |
| 627 | 20240426 | 111300 | 17465562000 | 59300 | 59300 | 59300 | 59200 | 48 |
| 628 | 20240426 | 111200 | 17462718200 | 59300 | 59300 | 59300 | 59000 | 264 |
| 629 | 20240426 | 111100 | 17447086000 | 59300 | 59100 | 59400 | 58700 | 1112 |
| 630 | 20240426 | 111000 | 17381434500 | 59200 | 59000 | 59200 | 58900 | 303 |
| 631 | 20240426 | 110900 | 17363549800 | 59000 | 58800 | 59100 | 58700 | 848 |
| 632 | 20240426 | 110800 | 17313678600 | 58700 | 58700 | 58800 | 58700 | 3100 |
| 633 | 20240426 | 110700 | 17131601000 | 58700 | 58900 | 59000 | 58700 | 2355 |
| 634 | 20240426 | 110600 | 16993077500 | 58900 | 59100 | 59100 | 58900 | 1177 |
| 635 | 20240426 | 110500 | 16923664100 | 59200 | 59300 | 59300 | 59100 | 435 |
| 636 | 20240426 | 110400 | 16897942200 | 59300 | 59100 | 59300 | 59000 | 355 |
| 637 | 20240426 | 110300 | 16876959600 | 59100 | 59000 | 59100 | 59000 | 435 |
| 638 | 20240426 | 110200 | 16851272900 | 59100 | 59100 | 59200 | 59000 | 322 |
| 639 | 20240426 | 110100 | 16832263300 | 59200 | 59200 | 59300 | 58900 | 1689 |
| 640 | 20240426 | 110000 | 16732683100 | 58900 | 59400 | 59600 | 58900 | 2412 |
| 641 | 20240426 | 105900 | 16590287700 | 59400 | 59500 | 59600 | 59000 | 2193 |
| 642 | 20240426 | 105800 | 16460418200 | 59500 | 59600 | 59600 | 59400 | 579 |
| 643 | 20240426 | 105700 | 16425947800 | 59700 | 59800 | 60000 | 59700 | 1265 |
| 644 | 20240426 | 105600 | 16350292600 | 59800 | 59700 | 59800 | 59700 | 384 |
| 645 | 20240426 | 105500 | 16327355500 | 59800 | 59800 | 59800 | 59800 | 271 |
| 646 | 20240426 | 105400 | 16311149700 | 59800 | 59700 | 59800 | 59700 | 622 |
| 647 | 20240426 | 105300 | 16273969700 | 59700 | 59500 | 59800 | 59500 | 1086 |
| 648 | 20240426 | 105200 | 16209183900 | 59500 | 59400 | 59500 | 59300 | 401 |
| 649 | 20240426 | 105100 | 16185365700 | 59400 | 59400 | 59500 | 59300 | 512 |
| 650 | 20240426 | 105000 | 16154936200 | 59300 | 59400 | 59400 | 59300 | 603 |
| 651 | 20240426 | 104900 | 16119162700 | 59400 | 59400 | 59400 | 59200 | 175 |
| 652 | 20240426 | 104800 | 16108774600 | 59300 | 59000 | 59500 | 59000 | 454 |
| 653 | 20240426 | 104700 | 16081888400 | 59000 | 59100 | 59300 | 59000 | 807 |
| 654 | 20240426 | 104600 | 16034217600 | 59100 | 59400 | 59500 | 59100 | 3757 |
| 655 | 20240426 | 104500 | 15811674500 | 59400 | 59300 | 59500 | 59300 | 436 |
| 656 | 20240426 | 104400 | 15785795100 | 59300 | 59300 | 59400 | 59200 | 2149 |
| 657 | 20240426 | 104300 | 15658433500 | 59300 | 59500 | 59600 | 59300 | 2793 |
| 658 | 20240426 | 104200 | 15492610400 | 59500 | 59500 | 59700 | 59500 | 789 |
| 659 | 20240426 | 104100 | 15445635700 | 59500 | 59600 | 59700 | 59500 | 502 |
| 660 | 20240426 | 104000 | 15415732700 | 59600 | 59700 | 59800 | 59500 | 653 |
| 661 | 20240426 | 103900 | 15376825400 | 59700 | 59800 | 59900 | 59700 | 464 |
| 662 | 20240426 | 103800 | 15349103000 | 59800 | 59900 | 59900 | 59800 | 264 |
| 663 | 20240426 | 103700 | 15333291000 | 59900 | 59800 | 60000 | 59800 | 55 |
| 664 | 20240426 | 103600 | 15329997300 | 59900 | 59600 | 59900 | 59600 | 543 |
| 665 | 20240426 | 103500 | 15297563900 | 59600 | 59700 | 59800 | 59600 | 800 |
| 666 | 20240426 | 103400 | 15249806800 | 59700 | 59900 | 59900 | 59700 | 584 |
| 667 | 20240426 | 103300 | 15214910000 | 59900 | 59900 | 59900 | 59800 | 347 |
| 668 | 20240426 | 103200 | 15194155500 | 60000 | 59900 | 60000 | 59800 | 352 |
| 669 | 20240426 | 103100 | 15173082500 | 59900 | 59800 | 60000 | 59800 | 151 |
| 670 | 20240426 | 103000 | 15164027100 | 59800 | 60100 | 60200 | 59800 | 1168 |
| 671 | 20240426 | 102900 | 15094056700 | 60200 | 60100 | 60200 | 60100 | 106 |
| 672 | 20240426 | 102800 | 15087685600 | 60000 | 59900 | 60000 | 59900 | 173 |
| 673 | 20240426 | 102700 | 15077319600 | 59900 | 59800 | 60000 | 59800 | 373 |
| 674 | 20240426 | 102600 | 15054972000 | 59800 | 60000 | 60000 | 59800 | 811 |
| 675 | 20240426 | 102500 | 15006390800 | 59900 | 60100 | 60100 | 59900 | 1531 |
| 676 | 20240426 | 102400 | 14914564400 | 60100 | 60100 | 60200 | 60100 | 398 |
| 677 | 20240426 | 102300 | 14890641300 | 60200 | 60400 | 60500 | 60200 | 1023 |
| 678 | 20240426 | 102200 | 14828967200 | 60400 | 60400 | 60400 | 60300 | 704 |
| 679 | 20240426 | 102100 | 14786457900 | 60400 | 60600 | 60700 | 60400 | 1591 |
| 680 | 20240426 | 102000 | 14690213500 | 60600 | 60300 | 60800 | 60300 | 10376 |
| 681 | 20240426 | 101900 | 14061804800 | 60100 | 60300 | 60300 | 60000 | 961 |
| 682 | 20240426 | 101800 | 14004004800 | 60200 | 60000 | 60200 | 59800 | 832 |
| 683 | 20240426 | 101700 | 13953980000 | 60000 | 59600 | 60000 | 59600 | 836 |
| 684 | 20240426 | 101600 | 13903924800 | 59600 | 59300 | 59600 | 59300 | 534 |
| 685 | 20240426 | 101500 | 13872206400 | 59400 | 59600 | 59600 | 59300 | 2135 |
| 686 | 20240426 | 101400 | 13745343000 | 59500 | 60000 | 60000 | 59500 | 2713 |
| 687 | 20240426 | 101300 | 13583367900 | 60000 | 59900 | 60000 | 59800 | 398 |
| 688 | 20240426 | 101200 | 13559539000 | 60000 | 60200 | 60200 | 60000 | 838 |
| 689 | 20240426 | 101100 | 13509206700 | 60200 | 60200 | 60300 | 60100 | 724 |
| 690 | 20240426 | 101000 | 13465579600 | 60200 | 59900 | 60200 | 59900 | 474 |
| 691 | 20240426 | 100900 | 13437122000 | 59900 | 59800 | 59900 | 59800 | 361 |
| 692 | 20240426 | 100800 | 13415532000 | 59800 | 60000 | 60000 | 59700 | 403 |
| 693 | 20240426 | 100700 | 13391430100 | 60000 | 59800 | 60000 | 59700 | 837 |
| 694 | 20240426 | 100600 | 13341341300 | 59800 | 59900 | 60000 | 59800 | 328 |
| 695 | 20240426 | 100500 | 13321690700 | 59900 | 59700 | 59900 | 59600 | 658 |
| 696 | 20240426 | 100400 | 13282394900 | 59700 | 59800 | 59800 | 59700 | 997 |
| 697 | 20240426 | 100300 | 13222820600 | 59900 | 59900 | 60000 | 59800 | 711 |
| 698 | 20240426 | 100200 | 13180243400 | 60000 | 60000 | 60100 | 60000 | 566 |
| 699 | 20240426 | 100100 | 13146282900 | 60000 | 60100 | 60200 | 60000 | 415 |
| 700 | 20240426 | 100000 | 13121339800 | 60100 | 60300 | 60300 | 60100 | 1608 |
| 701 | 20240426 | 095900 | 13024548600 | 60300 | 60300 | 60400 | 60200 | 575 |
| 702 | 20240426 | 095800 | 12989881300 | 60300 | 60300 | 60400 | 60200 | 1197 |
| 703 | 20240426 | 095700 | 12917682900 | 60400 | 60400 | 60500 | 60300 | 1702 |
| 704 | 20240426 | 095600 | 12814959700 | 60500 | 60400 | 60500 | 60200 | 3078 |
| 705 | 20240426 | 095500 | 12629157600 | 60400 | 59900 | 60400 | 59900 | 3352 |
| 706 | 20240426 | 095400 | 12427443000 | 59800 | 59500 | 59900 | 59500 | 288 |
| 707 | 20240426 | 095300 | 12410226500 | 59600 | 59700 | 59700 | 59500 | 552 |
| 708 | 20240426 | 095200 | 12377327100 | 59700 | 59800 | 59800 | 59500 | 1300 |
| 709 | 20240426 | 095100 | 12299873600 | 59800 | 59700 | 59900 | 59600 | 376 |
| 710 | 20240426 | 095000 | 12277403100 | 59600 | 59800 | 60200 | 59600 | 4955 |
| 711 | 20240426 | 094900 | 11981156000 | 59700 | 59700 | 59800 | 59600 | 1104 |
| 712 | 20240426 | 094800 | 11915216400 | 59600 | 59900 | 59900 | 59600 | 1504 |
| 713 | 20240426 | 094700 | 11825329600 | 59900 | 59900 | 60000 | 59900 | 413 |
| 714 | 20240426 | 094600 | 11800574700 | 60000 | 60000 | 60100 | 59900 | 949 |
| 715 | 20240426 | 094500 | 11743655100 | 60000 | 60100 | 60100 | 59900 | 1389 |
| 716 | 20240426 | 094400 | 11660292400 | 60000 | 59700 | 60100 | 59600 | 871 |
| 717 | 20240426 | 094300 | 11608233700 | 59700 | 60100 | 60100 | 59600 | 5056 |
| 718 | 20240426 | 094200 | 11305550000 | 60100 | 60200 | 60300 | 60100 | 3182 |
| 719 | 20240426 | 094100 | 11113915300 | 60200 | 60400 | 60500 | 60200 | 1549 |
| 720 | 20240426 | 094000 | 11020468000 | 60400 | 60300 | 60500 | 60100 | 4805 |
| 721 | 20240426 | 093900 | 10730821200 | 60200 | 60400 | 60500 | 60200 | 11142 |
| 722 | 20240426 | 093800 | 10058185100 | 60400 | 60200 | 60400 | 60000 | 10083 |
| 723 | 20240426 | 093700 | 9450763600 | 60200 | 60000 | 60300 | 59900 | 11414 |
| 724 | 20240426 | 093600 | 8764308200 | 60000 | 59900 | 60000 | 59700 | 2556 |
| 725 | 20240426 | 093500 | 8611191300 | 59800 | 60000 | 60000 | 59600 | 4089 |
| 726 | 20240426 | 093400 | 8366570800 | 60000 | 59900 | 60100 | 59800 | 7865 |
| 727 | 20240426 | 093300 | 7894934900 | 59800 | 59600 | 60000 | 59600 | 10618 |
| 728 | 20240426 | 093200 | 7259224600 | 59600 | 59600 | 59700 | 59500 | 2001 |
| 729 | 20240426 | 093100 | 7139998700 | 59600 | 59400 | 59600 | 59400 | 3591 |
| 730 | 20240426 | 093000 | 6926332600 | 59400 | 59400 | 59600 | 59200 | 3294 |
| 731 | 20240426 | 092900 | 6730502400 | 59400 | 59300 | 59400 | 59200 | 865 |
| 732 | 20240426 | 092800 | 6679205100 | 59300 | 59200 | 59300 | 59200 | 547 |
| 733 | 20240426 | 092700 | 6646813400 | 59200 | 59100 | 59200 | 59100 | 559 |
| 734 | 20240426 | 092600 | 6613744500 | 59100 | 59200 | 59300 | 59100 | 1323 |
| 735 | 20240426 | 092500 | 6535427800 | 59200 | 59400 | 59500 | 59200 | 2810 |
| 736 | 20240426 | 092400 | 6368607700 | 59500 | 59600 | 59600 | 59400 | 1030 |
| 737 | 20240426 | 092300 | 6307300300 | 59600 | 59400 | 59700 | 59200 | 6717 |
| 738 | 20240426 | 092200 | 5907639200 | 59300 | 59300 | 59600 | 59300 | 11944 |
| 739 | 20240426 | 092100 | 5197811500 | 59300 | 59000 | 59400 | 58900 | 2679 |
| 740 | 20240426 | 092000 | 5039167300 | 59000 | 58800 | 59000 | 58800 | 598 |
| 741 | 20240426 | 091900 | 5003943700 | 58900 | 58900 | 58900 | 58700 | 2424 |
| 742 | 20240426 | 091800 | 4861449100 | 58900 | 58900 | 59000 | 58800 | 1245 |
| 743 | 20240426 | 091700 | 4788102100 | 58900 | 58800 | 59000 | 58800 | 748 |
| 744 | 20240426 | 091600 | 4744050800 | 58800 | 58800 | 58900 | 58700 | 856 |
| 745 | 20240426 | 091500 | 4693683800 | 58900 | 58800 | 58900 | 58700 | 756 |
| 746 | 20240426 | 091400 | 4649241000 | 58800 | 58700 | 59000 | 58500 | 2752 |
| 747 | 20240426 | 091300 | 4487472200 | 58400 | 58500 | 58800 | 58300 | 2120 |
| 748 | 20240426 | 091200 | 4363516800 | 58500 | 58900 | 58900 | 58500 | 757 |
| 749 | 20240426 | 091100 | 4319125000 | 58800 | 58700 | 58900 | 58500 | 2201 |
| 750 | 20240426 | 091000 | 4189954200 | 58800 | 58800 | 58800 | 58400 | 4430 |
| 751 | 20240426 | 090900 | 3930517600 | 58900 | 58900 | 58900 | 58800 | 977 |
| 752 | 20240426 | 090800 | 3872998800 | 58700 | 59100 | 59100 | 58500 | 3797 |
| 753 | 20240426 | 090700 | 3649638000 | 59200 | 59300 | 59300 | 59000 | 2414 |
| 754 | 20240426 | 090600 | 3506790400 | 59200 | 58800 | 59500 | 58700 | 6271 |
| 755 | 20240426 | 090500 | 3135216200 | 58800 | 58800 | 58800 | 58300 | 1884 |
| 756 | 20240426 | 090400 | 3024837000 | 58800 | 59000 | 59300 | 58700 | 6611 |
| 757 | 20240426 | 090300 | 2634953200 | 58900 | 58200 | 59000 | 58100 | 7082 |
| 758 | 20240426 | 090200 | 2219575200 | 58300 | 57500 | 58300 | 57200 | 6604 |
| 759 | 20240426 | 090100 | 1838787600 | 57400 | 57400 | 58000 | 57200 | 11967 |
| 760 | 20240426 | 090000 | 1149865600 | 57400 | 58800 | 58800 | 57200 | 18367 |