KissMeData/446840/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	214200	8217705	2185	2185	2185	2185	997
3	20240625	214100	8217705	2185	2185	2185	2185	0
4	20240625	214000	8217705	2185	2185	2185	2185	0
5	20240625	213900	8217705	2185	2185	2185	2185	0
6	20240625	213800	8217705	2185	2185	2185	2185	0
7	20240625	213700	8217705	2185	2185	2185	2185	0
8	20240625	213600	8217705	2185	2185	2185	2185	0
9	20240625	213500	8217705	2185	2185	2185	2185	0
10	20240625	213400	8217705	2185	2185	2185	2185	0
11	20240625	213300	8217705	2185	2185	2185	2185	0
12	20240625	213200	8217705	2185	2185	2185	2185	0
13	20240625	213100	8217705	2185	2185	2185	2185	0
14	20240625	213000	8217705	2185	2185	2185	2185	0
15	20240625	212900	8217705	2185	2185	2185	2185	0
16	20240625	212800	8217705	2185	2185	2185	2185	0
17	20240625	212700	8217705	2185	2185	2185	2185	0
18	20240625	212600	8217705	2185	2185	2185	2185	0
19	20240625	212500	8217705	2185	2185	2185	2185	0
20	20240625	212400	8217705	2185	2185	2185	2185	0
21	20240625	212300	8217705	2185	2185	2185	2185	0
22	20240625	212200	8217705	2185	2185	2185	2185	0
23	20240625	212100	8217705	2185	2185	2185	2185	0
24	20240625	212000	8217705	2185	2185	2185	2185	0
25	20240625	211900	8217705	2185	2185	2185	2185	0
26	20240625	211800	8217705	2185	2185	2185	2185	0
27	20240625	211700	8217705	2185	2185	2185	2185	0
28	20240625	211600	8217705	2185	2185	2185	2185	0
29	20240625	211500	8217705	2185	2185	2185	2185	0
30	20240625	211400	8217705	2185	2185	2185	2185	0
31	20240625	211300	8217705	2185	2185	2185	2185	0
32	20240625	211200	8217705	2185	2185	2185	2185	997
33	20240625	211100	8217705	2185	2185	2185	2185	0
34	20240625	211000	8217705	2185	2185	2185	2185	0
35	20240625	210900	8217705	2185	2185	2185	2185	0
36	20240625	210800	8217705	2185	2185	2185	2185	0
37	20240625	210700	8217705	2185	2185	2185	2185	0
38	20240625	210600	8217705	2185	2185	2185	2185	0
39	20240625	210500	8217705	2185	2185	2185	2185	0
40	20240625	210400	8217705	2185	2185	2185	2185	0
41	20240625	210300	8217705	2185	2185	2185	2185	0
42	20240625	210200	8217705	2185	2185	2185	2185	0
43	20240625	210100	8217705	2185	2185	2185	2185	0
44	20240625	210000	8217705	2185	2185	2185	2185	0
45	20240625	205900	8217705	2185	2185	2185	2185	0
46	20240625	205800	8217705	2185	2185	2185	2185	0
47	20240625	205700	8217705	2185	2185	2185	2185	0
48	20240625	205600	8217705	2185	2185	2185	2185	0
49	20240625	205500	8217705	2185	2185	2185	2185	0
50	20240625	205400	8217705	2185	2185	2185	2185	0
51	20240625	205300	8217705	2185	2185	2185	2185	0
52	20240625	205200	8217705	2185	2185	2185	2185	0
53	20240625	205100	8217705	2185	2185	2185	2185	0
54	20240625	205000	8217705	2185	2185	2185	2185	0
55	20240625	204900	8217705	2185	2185	2185	2185	0
56	20240625	204800	8217705	2185	2185	2185	2185	0
57	20240625	204700	8217705	2185	2185	2185	2185	0
58	20240625	204600	8217705	2185	2185	2185	2185	0
59	20240625	204500	8217705	2185	2185	2185	2185	0
60	20240625	204400	8217705	2185	2185	2185	2185	0
61	20240625	204300	8217705	2185	2185	2185	2185	0
62	20240625	204200	8217705	2185	2185	2185	2185	997
63	20240625	204100	8217705	2185	2185	2185	2185	0
64	20240625	204000	8217705	2185	2185	2185	2185	0
65	20240625	203900	8217705	2185	2185	2185	2185	0
66	20240625	203800	8217705	2185	2185	2185	2185	0
67	20240625	203700	8217705	2185	2185	2185	2185	0
68	20240625	203600	8217705	2185	2185	2185	2185	0
69	20240625	203500	8217705	2185	2185	2185	2185	0
70	20240625	203400	8217705	2185	2185	2185	2185	0
71	20240625	203300	8217705	2185	2185	2185	2185	0
72	20240625	203200	8217705	2185	2185	2185	2185	0
73	20240625	203100	8217705	2185	2185	2185	2185	0
74	20240625	203000	8217705	2185	2185	2185	2185	0
75	20240625	202900	8217705	2185	2185	2185	2185	0
76	20240625	202800	8217705	2185	2185	2185	2185	0
77	20240625	202700	8217705	2185	2185	2185	2185	0
78	20240625	202600	8217705	2185	2185	2185	2185	0
79	20240625	202500	8217705	2185	2185	2185	2185	0
80	20240625	202400	8217705	2185	2185	2185	2185	0
81	20240625	202300	8217705	2185	2185	2185	2185	0
82	20240625	202200	8217705	2185	2185	2185	2185	0
83	20240625	202100	8217705	2185	2185	2185	2185	0
84	20240625	202000	8217705	2185	2185	2185	2185	0
85	20240625	201900	8217705	2185	2185	2185	2185	0
86	20240625	201800	8217705	2185	2185	2185	2185	0
87	20240625	201700	8217705	2185	2185	2185	2185	0
88	20240625	201600	8217705	2185	2185	2185	2185	0
89	20240625	201500	8217705	2185	2185	2185	2185	0
90	20240625	201400	8217705	2185	2185	2185	2185	0
91	20240625	201300	8217705	2185	2185	2185	2185	0
92	20240625	201200	8217705	2185	2185	2185	2185	997
93	20240625	201100	8217705	2185	2185	2185	2185	0
94	20240625	201000	8217705	2185	2185	2185	2185	0
95	20240625	200900	8217705	2185	2185	2185	2185	0
96	20240625	200800	8217705	2185	2185	2185	2185	0
97	20240625	200700	8217705	2185	2185	2185	2185	0
98	20240625	200600	8217705	2185	2185	2185	2185	0
99	20240625	200500	8217705	2185	2185	2185	2185	0
100	20240625	200400	8217705	2185	2185	2185	2185	0
101	20240625	200300	8217705	2185	2185	2185	2185	0
102	20240625	200200	8217705	2185	2185	2185	2185	0
103	20240625	200100	8217705	2185	2185	2185	2185	0
104	20240625	200000	8217705	2185	2185	2185	2185	0
105	20240625	195900	8217705	2185	2185	2185	2185	0
106	20240625	195800	8217705	2185	2185	2185	2185	0
107	20240625	195700	8217705	2185	2185	2185	2185	0
108	20240625	195600	8217705	2185	2185	2185	2185	0
109	20240625	195500	8217705	2185	2185	2185	2185	0
110	20240625	195400	8217705	2185	2185	2185	2185	0
111	20240625	195300	8217705	2185	2185	2185	2185	0
112	20240625	195200	8217705	2185	2185	2185	2185	0
113	20240625	195100	8217705	2185	2185	2185	2185	0
114	20240625	195000	8217705	2185	2185	2185	2185	0
115	20240625	194900	8217705	2185	2185	2185	2185	0
116	20240625	194800	8217705	2185	2185	2185	2185	0
117	20240625	194700	8217705	2185	2185	2185	2185	0
118	20240625	194600	8217705	2185	2185	2185	2185	0
119	20240625	194500	8217705	2185	2185	2185	2185	0
120	20240625	194400	8217705	2185	2185	2185	2185	0
121	20240625	194300	8217705	2185	2185	2185	2185	0
122	20240625	194200	8217705	2185	2185	2185	2185	997
123	20240625	194100	8217705	2185	2185	2185	2185	0
124	20240625	194000	8217705	2185	2185	2185	2185	0
125	20240625	193900	8217705	2185	2185	2185	2185	0
126	20240625	193800	8217705	2185	2185	2185	2185	0
127	20240625	193700	8217705	2185	2185	2185	2185	0
128	20240625	193600	8217705	2185	2185	2185	2185	0
129	20240625	193500	8217705	2185	2185	2185	2185	0
130	20240625	193400	8217705	2185	2185	2185	2185	0
131	20240625	193300	8217705	2185	2185	2185	2185	0
132	20240625	193200	8217705	2185	2185	2185	2185	0
133	20240625	193100	8217705	2185	2185	2185	2185	0
134	20240625	193000	8217705	2185	2185	2185	2185	0
135	20240625	192900	8217705	2185	2185	2185	2185	0
136	20240625	192800	8217705	2185	2185	2185	2185	0
137	20240625	192700	8217705	2185	2185	2185	2185	0
138	20240625	192600	8217705	2185	2185	2185	2185	0
139	20240625	192500	8217705	2185	2185	2185	2185	0
140	20240625	192400	8217705	2185	2185	2185	2185	0
141	20240625	192300	8217705	2185	2185	2185	2185	0
142	20240625	192200	8217705	2185	2185	2185	2185	0
143	20240625	192100	8217705	2185	2185	2185	2185	0
144	20240625	192000	8217705	2185	2185	2185	2185	0
145	20240625	191900	8217705	2185	2185	2185	2185	0
146	20240625	191800	8217705	2185	2185	2185	2185	0
147	20240625	191700	8217705	2185	2185	2185	2185	0
148	20240625	191600	8217705	2185	2185	2185	2185	0
149	20240625	191500	8217705	2185	2185	2185	2185	0
150	20240625	191400	8217705	2185	2185	2185	2185	0
151	20240625	191300	8217705	2185	2185	2185	2185	0
152	20240625	191200	8217705	2185	2185	2185	2185	997
153	20240625	191100	8217705	2185	2185	2185	2185	0
154	20240625	191000	8217705	2185	2185	2185	2185	0
155	20240625	190900	8217705	2185	2185	2185	2185	0
156	20240625	190800	8217705	2185	2185	2185	2185	0
157	20240625	190700	8217705	2185	2185	2185	2185	0
158	20240625	190600	8217705	2185	2185	2185	2185	0
159	20240625	190500	8217705	2185	2185	2185	2185	0
160	20240625	190400	8217705	2185	2185	2185	2185	0
161	20240625	190300	8217705	2185	2185	2185	2185	0
162	20240625	190200	8217705	2185	2185	2185	2185	0
163	20240625	190100	8217705	2185	2185	2185	2185	0
164	20240625	190000	8217705	2185	2185	2185	2185	0
165	20240625	185900	8217705	2185	2185	2185	2185	0
166	20240625	185800	8217705	2185	2185	2185	2185	0
167	20240625	185700	8217705	2185	2185	2185	2185	0
168	20240625	185600	8217705	2185	2185	2185	2185	0
169	20240625	185500	8217705	2185	2185	2185	2185	0
170	20240625	185400	8217705	2185	2185	2185	2185	0
171	20240625	185300	8217705	2185	2185	2185	2185	0
172	20240625	185200	8217705	2185	2185	2185	2185	0
173	20240625	185100	8217705	2185	2185	2185	2185	0
174	20240625	185000	8217705	2185	2185	2185	2185	0
175	20240625	184900	8217705	2185	2185	2185	2185	0
176	20240625	184800	8217705	2185	2185	2185	2185	0
177	20240625	184700	8217705	2185	2185	2185	2185	0
178	20240625	184600	8217705	2185	2185	2185	2185	0
179	20240625	184500	8217705	2185	2185	2185	2185	0
180	20240625	184400	8217705	2185	2185	2185	2185	0
181	20240625	184300	8217705	2185	2185	2185	2185	0
182	20240625	184200	8217705	2185	2185	2185	2185	997
183	20240625	184100	8217705	2185	2185	2185	2185	0
184	20240625	184000	8217705	2185	2185	2185	2185	0
185	20240625	183900	8217705	2185	2185	2185	2185	0
186	20240625	183800	8217705	2185	2185	2185	2185	0
187	20240625	183700	8217705	2185	2185	2185	2185	0
188	20240625	183600	8217705	2185	2185	2185	2185	0
189	20240625	183500	8217705	2185	2185	2185	2185	0
190	20240625	183400	8217705	2185	2185	2185	2185	0
191	20240625	183300	8217705	2185	2185	2185	2185	0
192	20240625	183200	8217705	2185	2185	2185	2185	0
193	20240625	183100	8217705	2185	2185	2185	2185	0
194	20240625	183000	8217705	2185	2185	2185	2185	0
195	20240625	182900	8217705	2185	2185	2185	2185	0
196	20240625	182800	8217705	2185	2185	2185	2185	0
197	20240625	182700	8217705	2185	2185	2185	2185	0
198	20240625	182600	8217705	2185	2185	2185	2185	0
199	20240625	182500	8217705	2185	2185	2185	2185	0
200	20240625	182400	8217705	2185	2185	2185	2185	0
201	20240625	182300	8217705	2185	2185	2185	2185	0
202	20240625	182200	8217705	2185	2185	2185	2185	0
203	20240625	182100	8217705	2185	2185	2185	2185	0
204	20240625	182000	8217705	2185	2185	2185	2185	0
205	20240625	181900	8217705	2185	2185	2185	2185	0
206	20240625	181800	8217705	2185	2185	2185	2185	0
207	20240625	181700	8217705	2185	2185	2185	2185	0
208	20240625	181600	8217705	2185	2185	2185	2185	0
209	20240625	181500	8217705	2185	2185	2185	2185	0
210	20240625	181400	8217705	2185	2185	2185	2185	0
211	20240625	181300	8217705	2185	2185	2185	2185	0
212	20240625	181200	8217705	2185	2185	2185	2185	997
213	20240625	181100	8217705	2185	2185	2185	2185	0
214	20240625	181000	8217705	2185	2185	2185	2185	0
215	20240625	180900	8217705	2185	2185	2185	2185	0
216	20240625	180800	8217705	2185	2185	2185	2185	0
217	20240625	180700	8217705	2185	2185	2185	2185	0
218	20240625	180600	8217705	2185	2185	2185	2185	0
219	20240625	180500	8217705	2185	2185	2185	2185	0
220	20240625	180400	8217705	2185	2185	2185	2185	0
221	20240625	180300	8217705	2185	2185	2185	2185	0
222	20240625	180200	8217705	2185	2185	2185	2185	0
223	20240625	180100	8217705	2185	2185	2185	2185	0
224	20240625	180000	8217705	2185	2185	2185	2185	0
225	20240625	175900	8217705	2185	2185	2185	2185	0
226	20240625	175800	8217705	2185	2185	2185	2185	0
227	20240625	175700	8217705	2185	2185	2185	2185	0
228	20240625	175600	8217705	2185	2185	2185	2185	0
229	20240625	175500	8217705	2185	2185	2185	2185	0
230	20240625	175400	8217705	2185	2185	2185	2185	0
231	20240625	175300	8217705	2185	2185	2185	2185	0
232	20240625	175200	8217705	2185	2185	2185	2185	0
233	20240625	175100	8217705	2185	2185	2185	2185	0
234	20240625	175000	8217705	2185	2185	2185	2185	0
235	20240625	174900	8217705	2185	2185	2185	2185	0
236	20240625	174800	8217705	2185	2185	2185	2185	0
237	20240625	174700	8217705	2185	2185	2185	2185	0
238	20240625	174600	8217705	2185	2185	2185	2185	0
239	20240625	174500	8217705	2185	2185	2185	2185	0
240	20240625	174400	8217705	2185	2185	2185	2185	0
241	20240625	174300	8217705	2185	2185	2185	2185	0
242	20240625	174200	8217705	2185	2185	2185	2185	997
243	20240625	174100	8217705	2185	2185	2185	2185	0
244	20240625	174000	8217705	2185	2185	2185	2185	0
245	20240625	173900	8217705	2185	2185	2185	2185	0
246	20240625	173800	8217705	2185	2185	2185	2185	0
247	20240625	173700	8217705	2185	2185	2185	2185	0
248	20240625	173600	8217705	2185	2185	2185	2185	0
249	20240625	173500	8217705	2185	2185	2185	2185	0
250	20240625	173400	8217705	2185	2185	2185	2185	0
251	20240625	173300	8217705	2185	2185	2185	2185	0
252	20240625	173200	8217705	2185	2185	2185	2185	0
253	20240625	173100	8217705	2185	2185	2185	2185	0
254	20240625	173000	8217705	2185	2185	2185	2185	0
255	20240625	172900	8217705	2185	2185	2185	2185	0
256	20240625	172800	8217705	2185	2185	2185	2185	0
257	20240625	172700	8217705	2185	2185	2185	2185	0
258	20240625	172600	8217705	2185	2185	2185	2185	0
259	20240625	172500	8217705	2185	2185	2185	2185	0
260	20240625	172400	8217705	2185	2185	2185	2185	0
261	20240625	172300	8217705	2185	2185	2185	2185	0
262	20240625	172200	8217705	2185	2185	2185	2185	0
263	20240625	172100	8217705	2185	2185	2185	2185	0
264	20240625	172000	8217705	2185	2185	2185	2185	0
265	20240625	171900	8217705	2185	2185	2185	2185	0
266	20240625	171800	8217705	2185	2185	2185	2185	0
267	20240625	171700	8217705	2185	2185	2185	2185	0
268	20240625	171600	8217705	2185	2185	2185	2185	0
269	20240625	171500	8217705	2185	2185	2185	2185	0
270	20240625	171400	8217705	2185	2185	2185	2185	0
271	20240625	171300	8217705	2185	2185	2185	2185	0
272	20240625	171200	8217705	2185	2185	2185	2185	997
273	20240625	171100	8217705	2185	2185	2185	2185	0
274	20240625	171000	8217705	2185	2185	2185	2185	0
275	20240625	170900	8217705	2185	2185	2185	2185	0
276	20240625	170800	8217705	2185	2185	2185	2185	0
277	20240625	170700	8217705	2185	2185	2185	2185	0
278	20240625	170600	8217705	2185	2185	2185	2185	0
279	20240625	170500	8217705	2185	2185	2185	2185	0
280	20240625	170400	8217705	2185	2185	2185	2185	0
281	20240625	170300	8217705	2185	2185	2185	2185	0
282	20240625	170200	8217705	2185	2185	2185	2185	0
283	20240625	170100	8217705	2185	2185	2185	2185	0
284	20240625	170000	8217705	2185	2185	2185	2185	0
285	20240625	165900	8217705	2185	2185	2185	2185	0
286	20240625	165800	8217705	2185	2185	2185	2185	0
287	20240625	165700	8217705	2185	2185	2185	2185	0
288	20240625	165600	8217705	2185	2185	2185	2185	0
289	20240625	165500	8217705	2185	2185	2185	2185	0
290	20240625	165400	8217705	2185	2185	2185	2185	0
291	20240625	165300	8217705	2185	2185	2185	2185	0
292	20240625	165200	8217705	2185	2185	2185	2185	0
293	20240625	165100	8217705	2185	2185	2185	2185	0
294	20240625	165000	8217705	2185	2185	2185	2185	0
295	20240625	164900	8217705	2185	2185	2185	2185	0
296	20240625	164800	8217705	2185	2185	2185	2185	0
297	20240625	164700	8217705	2185	2185	2185	2185	0
298	20240625	164600	8217705	2185	2185	2185	2185	0
299	20240625	164500	8217705	2185	2185	2185	2185	0
300	20240625	164400	8217705	2185	2185	2185	2185	0
301	20240625	164300	8217705	2185	2185	2185	2185	0
302	20240625	164200	8217705	2185	2185	2185	2185	997
303	20240625	164100	8217705	2185	2185	2185	2185	0
304	20240625	164000	8217705	2185	2185	2185	2185	0
305	20240625	163900	8217705	2185	2185	2185	2185	0
306	20240625	163800	8217705	2185	2185	2185	2185	0
307	20240625	163700	8217705	2185	2185	2185	2185	0
308	20240625	163600	8217705	2185	2185	2185	2185	0
309	20240625	163500	8217705	2185	2185	2185	2185	0
310	20240625	163400	8217705	2185	2185	2185	2185	0
311	20240625	163300	8217705	2185	2185	2185	2185	0
312	20240625	163200	8217705	2185	2185	2185	2185	0
313	20240625	163100	8217705	2185	2185	2185	2185	0
314	20240625	163000	8217705	2185	2185	2185	2185	0
315	20240625	162900	8217705	2185	2185	2185	2185	0
316	20240625	162800	8217705	2185	2185	2185	2185	0
317	20240625	162700	8217705	2185	2185	2185	2185	0
318	20240625	162600	8217705	2185	2185	2185	2185	0
319	20240625	162500	8217705	2185	2185	2185	2185	0
320	20240625	162400	8217705	2185	2185	2185	2185	0
321	20240625	162300	8217705	2185	2185	2185	2185	0
322	20240625	162200	8217705	2185	2185	2185	2185	0
323	20240625	162100	8217705	2185	2185	2185	2185	0
324	20240625	162000	8217705	2185	2185	2185	2185	0
325	20240625	161900	8217705	2185	2185	2185	2185	0
326	20240625	161800	8217705	2185	2185	2185	2185	0
327	20240625	161700	8217705	2185	2185	2185	2185	0
328	20240625	161600	8217705	2185	2185	2185	2185	0
329	20240625	161500	8217705	2185	2185	2185	2185	0
330	20240625	161400	8217705	2185	2185	2185	2185	0
331	20240625	161300	8217705	2185	2185	2185	2185	0
332	20240625	161200	8217705	2185	2185	2185	2185	997
333	20240625	161100	8217705	2185	2185	2185	2185	0
334	20240625	161000	8217705	2185	2185	2185	2185	0
335	20240625	160900	8217705	2185	2185	2185	2185	0
336	20240625	160800	8217705	2185	2185	2185	2185	0
337	20240625	160700	8217705	2185	2185	2185	2185	0
338	20240625	160600	8217705	2185	2185	2185	2185	0
339	20240625	160500	8217705	2185	2185	2185	2185	0
340	20240625	160400	8217705	2185	2185	2185	2185	0
341	20240625	160300	8217705	2185	2185	2185	2185	0
342	20240625	160200	8217705	2185	2185	2185	2185	0
343	20240625	160100	8217705	2185	2185	2185	2185	0
344	20240625	160000	8217705	2185	2185	2185	2185	0
345	20240625	155900	8217705	2185	2185	2185	2185	0
346	20240625	155800	8217705	2185	2185	2185	2185	0
347	20240625	155700	8217705	2185	2185	2185	2185	0
348	20240625	155600	8217705	2185	2185	2185	2185	0
349	20240625	155500	8217705	2185	2185	2185	2185	0
350	20240625	155400	8217705	2185	2185	2185	2185	0
351	20240625	155300	8217705	2185	2185	2185	2185	0
352	20240625	155200	8217705	2185	2185	2185	2185	0
353	20240625	155100	8217705	2185	2185	2185	2185	0
354	20240625	155000	8217705	2185	2185	2185	2185	0
355	20240625	154900	8217705	2185	2185	2185	2185	0
356	20240625	154800	8217705	2185	2185	2185	2185	0
357	20240625	154700	8217705	2185	2185	2185	2185	0
358	20240625	154600	8217705	2185	2185	2185	2185	0
359	20240625	154500	8217705	2185	2185	2185	2185	0
360	20240625	154400	8217705	2185	2185	2185	2185	0
361	20240625	154300	8217705	2185	2185	2185	2185	0
362	20240625	154200	8217705	2185	2185	2185	2185	997
363	20240625	154100	8217705	2185	2185	2185	2185	0
364	20240625	154000	8217705	2185	2185	2185	2185	0
365	20240625	153900	8217705	2185	2185	2185	2185	0
366	20240625	153800	8217705	2185	2185	2185	2185	0
367	20240625	153700	8217705	2185	2185	2185	2185	0
368	20240625	153600	8217705	2185	2185	2185	2185	0
369	20240625	153500	8217705	2185	2185	2185	2185	0
370	20240625	153400	8217705	2185	2185	2185	2185	0
371	20240625	153300	8217705	2185	2185	2185	2185	0
372	20240625	153200	8217705	2185	2185	2185	2185	0
373	20240625	153100	8217705	2185	2185	2185	2185	0
374	20240625	153000	8217705	2185	2185	2185	2185	0
375	20240625	152900	8217705	2185	2185	2185	2185	0
376	20240625	152800	8217705	2185	2185	2185	2185	0
377	20240625	152700	8217705	2185	2185	2185	2185	0
378	20240625	152600	8217705	2185	2185	2185	2185	0
379	20240625	152500	8217705	2185	2185	2185	2185	0
380	20240625	152400	8217705	2185	2185	2185	2185	0
381	20240625	152300	8217705	2185	2185	2185	2185	0
382	20240625	152200	8217705	2185	2185	2185	2185	0
383	20240625	152100	8217705	2185	2185	2185	2185	0
384	20240625	152000	8217705	2185	2185	2185	2185	0
385	20240625	151900	8217705	2185	2185	2185	2185	0
386	20240625	151800	8217705	2185	2185	2185	2185	0
387	20240625	151700	8217705	2185	2185	2185	2185	0
388	20240625	151600	8217705	2185	2185	2185	2185	0
389	20240625	151500	8217705	2185	2185	2185	2185	0
390	20240625	151400	8217705	2185	2185	2185	2185	0
391	20240625	151300	8217705	2185	2185	2185	2185	0
392	20240625	151200	8217705	2185	2185	2185	2185	0
393	20240625	151100	8217705	2185	2185	2185	2185	0
394	20240625	151000	8217705	2185	2185	2185	2185	0
395	20240625	150900	8217705	2185	2185	2185	2185	0
396	20240625	150800	8217705	2185	2185	2185	2185	0
397	20240625	150700	8217705	2185	2185	2185	2185	0
398	20240625	150600	8217705	2185	2185	2185	2185	0
399	20240625	150500	8217705	2185	2185	2185	2185	0
400	20240625	150400	8217705	2185	2185	2185	2185	0
401	20240625	150300	8217705	2185	2185	2185	2185	0
402	20240625	150200	8217705	2185	2185	2185	2185	0
403	20240625	150100	8217705	2185	2185	2185	2185	0
404	20240625	150000	8217705	2185	2185	2185	2185	0
405	20240625	145900	8217705	2185	2185	2185	2185	0
406	20240625	145800	8217705	2185	2185	2185	2185	0
407	20240625	145700	8217705	2185	2185	2185	2185	0
408	20240625	145600	8217705	2185	2185	2185	2185	0
409	20240625	145500	8217705	2185	2185	2185	2185	0
410	20240625	145400	8217705	2185	2185	2185	2185	0
411	20240625	145300	8217705	2185	2185	2185	2185	0
412	20240625	145200	8217705	2185	2185	2185	2185	0
413	20240625	145100	8217705	2185	2185	2185	2185	0
414	20240625	145000	8217705	2185	2185	2185	2185	0
415	20240625	144900	8217705	2185	2185	2185	2185	0
416	20240625	144800	8217705	2185	2185	2185	2185	0
417	20240625	144700	8217705	2185	2185	2185	2185	0
418	20240625	144600	8217705	2185	2185	2185	2185	0
419	20240625	144500	8217705	2185	2185	2185	2185	0
420	20240625	144400	8217705	2185	2185	2185	2185	0
421	20240625	144300	8217705	2185	2185	2185	2185	0
422	20240625	144200	8217705	2185	2185	2185	2185	0
423	20240625	144100	8217705	2185	2185	2185	2185	0
424	20240625	144000	8217705	2185	2185	2185	2185	0
425	20240625	143900	8217705	2185	2185	2185	2185	0
426	20240625	143800	8217705	2185	2185	2185	2185	0
427	20240625	143700	8217705	2185	2185	2185	2185	0
428	20240625	143600	8217705	2185	2185	2185	2185	0
429	20240625	143500	8217705	2185	2185	2185	2185	0
430	20240625	143400	8217705	2185	2185	2185	2185	0
431	20240625	143300	8217705	2185	2185	2185	2185	0
432	20240625	143200	8217705	2185	2185	2185	2185	0
433	20240625	143100	8217705	2185	2185	2185	2185	0
434	20240625	143000	8217705	2185	2185	2185	2185	0
435	20240625	142900	8217705	2185	2185	2185	2185	0
436	20240625	142800	8217705	2185	2185	2185	2185	0
437	20240625	142700	8217705	2185	2185	2185	2185	0
438	20240625	142600	8217705	2185	2185	2185	2185	0
439	20240625	142500	8217705	2185	2185	2185	2185	0
440	20240625	142400	8217705	2185	2185	2185	2185	0
441	20240625	142300	8217705	2185	2185	2185	2185	0
442	20240625	142200	8217705	2185	2185	2185	2185	0
443	20240625	142100	8217705	2185	2185	2185	2185	0
444	20240625	142000	8217705	2185	2185	2185	2185	0
445	20240625	141900	8217705	2185	2185	2185	2185	0
446	20240625	141800	8217705	2185	2185	2185	2185	0
447	20240625	141700	8217705	2185	2185	2185	2185	0
448	20240625	141600	8217705	2185	2185	2185	2185	0
449	20240625	141500	8217705	2185	2185	2185	2185	0
450	20240625	141400	8217705	2185	2185	2185	2185	0
451	20240625	141300	8217705	2185	2185	2185	2185	0
452	20240625	141200	8217705	2185	2185	2185	2185	0
453	20240625	141100	8217705	2185	2185	2185	2185	0
454	20240625	141000	8217705	2185	2185	2185	2185	0
455	20240625	140900	8217705	2185	2185	2185	2185	0
456	20240625	140800	8217705	2185	2185	2185	2185	0
457	20240625	140700	8217705	2185	2185	2185	2185	0
458	20240625	140600	8217705	2185	2185	2185	2185	0
459	20240625	140500	8217705	2185	2185	2185	2185	0
460	20240625	140400	8217705	2185	2185	2185	2185	0
461	20240625	140300	8217705	2185	2185	2185	2185	0
462	20240625	140200	8217705	2185	2185	2185	2185	0
463	20240625	140100	8217705	2185	2185	2185	2185	0
464	20240625	140000	8217705	2185	2185	2185	2185	0
465	20240625	135900	8217705	2185	2185	2185	2185	0
466	20240625	135800	8217705	2185	2185	2185	2185	0
467	20240625	135700	8217705	2185	2185	2185	2185	0
468	20240625	135600	8217705	2185	2185	2185	2185	0
469	20240625	135500	8217705	2185	2185	2185	2185	0
470	20240625	135400	8217705	2185	2185	2185	2185	0
471	20240625	135300	8217705	2185	2185	2185	2185	0
472	20240625	135200	8217705	2185	2185	2185	2185	0
473	20240625	135100	8217705	2185	2185	2185	2185	0
474	20240625	135000	8217705	2185	2185	2185	2185	0
475	20240625	134900	8217705	2185	2185	2185	2185	0
476	20240625	134800	8217705	2185	2185	2185	2185	0
477	20240625	134700	8217705	2185	2185	2185	2185	0
478	20240625	134600	8217705	2185	2185	2185	2185	0
479	20240625	134500	8217705	2185	2185	2185	2185	0
480	20240625	134400	8217705	2185	2185	2185	2185	0
481	20240625	134300	8217705	2185	2185	2185	2185	0
482	20240625	134200	8217705	2185	2185	2185	2185	0
483	20240625	134100	8217705	2185	2185	2185	2185	0
484	20240625	134000	8217705	2185	2185	2185	2185	0
485	20240625	133900	8217705	2185	2185	2185	2185	0
486	20240625	133800	8217705	2185	2185	2185	2185	0
487	20240625	133700	8217705	2185	2185	2185	2185	0
488	20240625	133600	8217705	2185	2185	2185	2185	0
489	20240625	133500	8217705	2185	2185	2185	2185	0
490	20240625	133400	8217705	2185	2185	2185	2185	0
491	20240625	133300	8217705	2185	2185	2185	2185	0
492	20240625	133200	8217705	2185	2185	2185	2185	0
493	20240625	133100	8217705	2185	2185	2185	2185	0
494	20240625	133000	8217705	2185	2185	2185	2185	0
495	20240625	132900	8217705	2185	2185	2185	2185	0
496	20240625	132800	8217705	2185	2185	2185	2185	0
497	20240625	132700	8217705	2185	2185	2185	2185	0
498	20240625	132600	8217705	2185	2185	2185	2185	0
499	20240625	132500	8217705	2185	2185	2185	2185	0
500	20240625	132400	8217705	2185	2185	2185	2185	0
501	20240625	132300	8217705	2185	2185	2185	2185	0
502	20240625	132200	8217705	2185	2185	2185	2185	0
503	20240625	132100	8217705	2185	2185	2185	2185	0
504	20240625	132000	8217705	2185	2185	2185	2185	0
505	20240625	131900	8217705	2185	2185	2185	2185	0
506	20240625	131800	8217705	2185	2185	2185	2185	0
507	20240625	131700	8217705	2185	2185	2185	2185	0
508	20240625	131600	8217705	2185	2185	2185	2185	0
509	20240625	131500	8217705	2185	2185	2185	2185	0
510	20240625	131400	8217705	2185	2185	2185	2185	0
511	20240625	131300	8217705	2185	2185	2185	2185	0
512	20240625	131200	8217705	2185	2185	2185	2185	0
513	20240625	131100	8217705	2185	2185	2185	2185	0
514	20240625	131000	8217705	2185	2185	2185	2185	0
515	20240625	130900	8217705	2185	2185	2185	2185	0
516	20240625	130800	8217705	2185	2185	2185	2185	0
517	20240625	130700	8217705	2185	2185	2185	2185	0
518	20240625	130600	8217705	2185	2185	2185	2185	0
519	20240625	130500	8217705	2185	2185	2185	2185	0
520	20240625	130400	8217705	2185	2185	2185	2185	0
521	20240625	130300	8217705	2185	2185	2185	2185	0
522	20240625	130200	8217705	2185	2185	2185	2185	0
523	20240625	130100	8217705	2185	2185	2185	2185	0
524	20240625	130000	8217705	2185	2185	2185	2185	0
525	20240625	125900	8217705	2185	2185	2185	2185	0
526	20240625	125800	8217705	2185	2185	2185	2185	0
527	20240625	125700	8217705	2185	2185	2185	2185	0
528	20240625	125600	8217705	2185	2185	2185	2185	0
529	20240625	125500	8217705	2185	2185	2185	2185	0
530	20240625	125400	8217705	2185	2185	2185	2185	0
531	20240625	125300	8217705	2185	2185	2185	2185	0
532	20240625	125200	8217705	2185	2185	2185	2185	0
533	20240625	125100	8217705	2185	2185	2185	2185	0
534	20240625	125000	8217705	2185	2185	2185	2185	0
535	20240625	124900	8217705	2185	2185	2185	2185	0
536	20240625	124800	8217705	2185	2185	2185	2185	0
537	20240625	124700	8217705	2185	2185	2185	2185	0
538	20240625	124600	8217705	2185	2185	2185	2185	0
539	20240625	124500	8217705	2185	2185	2185	2185	0
540	20240625	124400	8217705	2185	2185	2185	2185	0
541	20240625	124300	8217705	2185	2185	2185	2185	0
542	20240625	124200	8217705	2185	2185	2185	2185	0
543	20240625	124100	8217705	2185	2185	2185	2185	0
544	20240625	124000	8217705	2185	2185	2185	2185	0
545	20240625	123900	8217705	2185	2185	2185	2185	0
546	20240625	123800	8217705	2185	2185	2185	2185	0
547	20240625	123700	8217705	2185	2185	2185	2185	0
548	20240625	123600	8217705	2185	2185	2185	2185	0
549	20240625	123500	8217705	2185	2185	2185	2185	0
550	20240625	123400	8217705	2185	2185	2185	2185	0
551	20240625	123300	8217705	2185	2185	2185	2185	0
552	20240625	123200	8217705	2185	2185	2185	2185	0
553	20240625	123100	8217705	2185	2185	2185	2185	0
554	20240625	123000	8217705	2185	2185	2185	2185	0
555	20240625	122900	8217705	2185	2185	2185	2185	0
556	20240625	122800	8217705	2185	2185	2185	2185	0
557	20240625	122700	8217705	2185	2185	2185	2185	0
558	20240625	122600	8217705	2185	2185	2185	2185	0
559	20240625	122500	8217705	2185	2185	2185	2185	0
560	20240625	122400	8217705	2185	2185	2185	2185	0
561	20240625	122300	8217705	2185	2185	2185	2185	0
562	20240625	122200	8217705	2185	2185	2185	2185	0
563	20240625	122100	8217705	2185	2185	2185	2185	0
564	20240625	122000	8217705	2185	2185	2185	2185	0
565	20240625	121900	8217705	2185	2185	2185	2185	0
566	20240625	121800	8217705	2185	2185	2185	2185	0
567	20240625	121700	8217705	2185	2185	2185	2185	0
568	20240625	121600	8217705	2185	2185	2185	2185	0
569	20240625	121500	8217705	2185	2185	2185	2185	0
570	20240625	121400	8217705	2185	2185	2185	2185	0
571	20240625	121300	8217705	2185	2185	2185	2185	0
572	20240625	121200	8217705	2185	2185	2185	2185	0
573	20240625	121100	8217705	2185	2185	2185	2185	0
574	20240625	121000	8217705	2185	2185	2185	2185	0
575	20240625	120900	8217705	2185	2185	2185	2185	0
576	20240625	120800	8217705	2185	2185	2185	2185	0
577	20240625	120700	8217705	2185	2185	2185	2185	0
578	20240625	120600	8217705	2185	2185	2185	2185	0
579	20240625	120500	8217705	2185	2185	2185	2185	0
580	20240625	120400	8217705	2185	2185	2185	2185	0
581	20240625	120300	8217705	2185	2185	2185	2185	0
582	20240625	120200	8217705	2185	2185	2185	2185	0
583	20240625	120100	8217705	2185	2185	2185	2185	0
584	20240625	120000	8217705	2185	2185	2185	2185	0
585	20240625	115900	8217705	2185	2185	2185	2185	0
586	20240625	115800	8217705	2185	2185	2185	2185	0
587	20240625	115700	8217705	2185	2185	2185	2185	0
588	20240625	115600	8217705	2185	2185	2185	2185	0
589	20240625	115500	8217705	2185	2185	2185	2185	0
590	20240625	115400	8217705	2185	2185	2185	2185	0
591	20240625	115300	8217705	2185	2185	2185	2185	0
592	20240625	115200	8217705	2185	2185	2185	2185	0
593	20240625	115100	8217705	2185	2185	2185	2185	0
594	20240625	115000	8217705	2185	2185	2185	2185	0
595	20240625	114900	8217705	2185	2185	2185	2185	0
596	20240625	114800	8217705	2185	2185	2185	2185	0
597	20240625	114700	8217705	2185	2185	2185	2185	0
598	20240625	114600	8217705	2185	2185	2185	2185	0
599	20240625	114500	8217705	2185	2185	2185	2185	0
600	20240625	114400	8217705	2185	2185	2185	2185	0
601	20240625	114300	8217705	2185	2185	2185	2185	0
602	20240625	114200	8217705	2185	2185	2185	2185	0
603	20240625	114100	8217705	2185	2185	2185	2185	0
604	20240625	114000	8217705	2185	2185	2185	2185	0
605	20240625	113900	8217705	2185	2185	2185	2185	0
606	20240625	113800	8217705	2185	2185	2185	2185	0
607	20240625	113700	8217705	2185	2185	2185	2185	0
608	20240625	113600	8217705	2185	2185	2185	2185	0
609	20240625	113500	8217705	2185	2185	2185	2185	0
610	20240625	113400	8217705	2185	2185	2185	2185	0
611	20240625	113300	8217705	2185	2185	2185	2185	0
612	20240625	113200	8217705	2185	2185	2185	2185	0
613	20240625	113100	8217705	2185	2185	2185	2185	0
614	20240625	113000	8217705	2185	2185	2185	2185	0
615	20240625	112900	8217705	2185	2185	2185	2185	0
616	20240625	112800	8217705	2185	2185	2185	2185	0
617	20240625	112700	8217705	2185	2185	2185	2185	0
618	20240625	112600	8217705	2185	2185	2185	2185	0
619	20240625	112500	8217705	2185	2185	2185	2185	0
620	20240625	112400	8217705	2185	2185	2185	2185	0
621	20240625	112300	8217705	2185	2185	2185	2185	0
622	20240625	112200	8217705	2185	2185	2185	2185	0
623	20240625	112100	8217705	2185	2185	2185	2185	0
624	20240625	112000	8217705	2185	2185	2185	2185	0
625	20240625	111900	8217705	2185	2185	2185	2185	0
626	20240625	111800	8217705	2185	2185	2185	2185	0
627	20240625	111700	8217705	2185	2185	2185	2185	0
628	20240625	111600	8217705	2185	2185	2185	2185	0
629	20240625	111500	8217705	2185	2185	2185	2185	0
630	20240625	111400	8217705	2185	2185	2185	2185	0
631	20240625	111300	8217705	2185	2185	2185	2185	0
632	20240625	111200	8217705	2185	2185	2185	2185	0
633	20240625	111100	8217705	2185	2185	2185	2185	0
634	20240625	111000	8217705	2185	2185	2185	2185	0
635	20240625	110900	8217705	2185	2185	2185	2185	0
636	20240625	110800	8217705	2185	2185	2185	2185	0
637	20240625	110700	8217705	2185	2185	2185	2185	0
638	20240625	110600	8217705	2185	2185	2185	2185	0
639	20240625	110500	8217705	2185	2185	2185	2185	0
640	20240625	110400	8217705	2185	2185	2185	2185	0
641	20240625	110300	8217705	2185	2185	2185	2185	0
642	20240625	110200	8217705	2185	2185	2185	2185	0
643	20240625	110100	8217705	2185	2185	2185	2185	0
644	20240625	110000	8217705	2185	2185	2185	2185	997
645	20240625	105900	6039260	2185	2185	2185	2185	0
646	20240625	105800	6039260	2185	2185	2185	2185	0
647	20240625	105700	6039260	2185	2185	2185	2185	0
648	20240625	105600	6039260	2185	2185	2185	2185	0
649	20240625	105500	6039260	2185	2175	2185	2175	2553
650	20240625	105400	465590	2175	2175	2175	2175	0
651	20240625	105300	465590	2175	2175	2175	2175	0
652	20240625	105200	465590	2175	2175	2175	2175	0
653	20240625	105100	465590	2175	2175	2175	2175	0
654	20240625	105000	465590	2175	2175	2175	2175	0
655	20240625	104900	465590	2175	2175	2175	2175	0
656	20240625	104800	465590	2175	2175	2175	2175	0
657	20240625	104700	465590	2175	2175	2175	2175	0
658	20240625	104600	465590	2175	2175	2175	2175	0
659	20240625	104500	465590	2175	2175	2175	2175	0
660	20240625	104400	465590	2175	2175	2175	2175	0
661	20240625	104300	465590	2175	2175	2175	2175	0
662	20240625	104200	465590	2175	2175	2175	2175	0
663	20240625	104100	465590	2175	2175	2175	2175	0
664	20240625	104000	465590	2175	2175	2175	2175	0
665	20240625	103900	465590	2175	2175	2175	2175	0
666	20240625	103800	465590	2175	2175	2175	2175	0
667	20240625	103700	465590	2175	2175	2175	2175	0
668	20240625	103600	465590	2175	2175	2175	2175	0
669	20240625	103500	465590	2175	2175	2175	2175	0
670	20240625	103400	465590	2175	2175	2175	2175	0
671	20240625	103300	465590	2175	2175	2175	2175	0
672	20240625	103200	465590	2175	2175	2175	2175	0
673	20240625	103100	465590	2175	2175	2175	2175	0
674	20240625	103000	465590	2175	2175	2175	2175	0
675	20240625	102900	465590	2175	2175	2175	2175	0
676	20240625	102800	465590	2175	2175	2175	2175	0
677	20240625	102700	465590	2175	2175	2175	2175	0
678	20240625	102600	465590	2175	2175	2175	2175	0
679	20240625	102500	465590	2175	2175	2175	2175	0
680	20240625	102400	465590	2175	2175	2175	2175	0
681	20240625	102300	465590	2175	2175	2175	2175	0
682	20240625	102200	465590	2175	2175	2175	2175	0
683	20240625	102100	465590	2175	2175	2175	2175	0
684	20240625	102000	465590	2175	2175	2175	2175	0
685	20240625	101900	465590	2175	2175	2175	2175	0
686	20240625	101800	465590	2175	2175	2175	2175	0
687	20240625	101700	465590	2175	2175	2175	2175	0
688	20240625	101600	465590	2175	2175	2175	2175	0
689	20240625	101500	465590	2175	2175	2175	2175	0
690	20240625	101400	465590	2175	2175	2175	2175	0
691	20240625	101300	465590	2175	2175	2175	2175	0
692	20240625	101200	465590	2175	2175	2175	2175	0
693	20240625	101100	465590	2175	2175	2175	2175	0
694	20240625	101000	465590	2175	2175	2175	2175	0
695	20240625	100900	465590	2175	2175	2175	2175	0
696	20240625	100800	465590	2175	2175	2175	2175	0
697	20240625	100700	465590	2175	2175	2175	2175	0
698	20240625	100600	465590	2175	2175	2175	2175	0
699	20240625	100500	465590	2175	2175	2175	2175	200
700	20240625	100400	30590	2185	2185	2185	2185	0
701	20240625	100300	30590	2185	2185	2185	2185	0
702	20240625	100200	30590	2185	2185	2185	2185	0
703	20240625	100100	30590	2185	2185	2185	2185	0
704	20240625	100000	30590	2185	2185	2185	2185	0
705	20240625	095900	30590	2185	2185	2185	2185	0
706	20240625	095800	30590	2185	2185	2185	2185	0
707	20240625	095700	30590	2185	2185	2185	2185	0
708	20240625	095600	30590	2185	2185	2185	2185	0
709	20240625	095500	30590	2185	2185	2185	2185	0
710	20240625	095400	30590	2185	2185	2185	2185	0
711	20240625	095300	30590	2185	2185	2185	2185	0
712	20240625	095200	30590	2185	2185	2185	2185	0
713	20240625	095100	30590	2185	2185	2185	2185	0
714	20240625	095000	30590	2185	2185	2185	2185	0
715	20240625	094900	30590	2185	2185	2185	2185	0
716	20240625	094800	30590	2185	2185	2185	2185	0
717	20240625	094700	30590	2185	2185	2185	2185	0
718	20240625	094600	30590	2185	2185	2185	2185	0
719	20240625	094500	30590	2185	2185	2185	2185	0
720	20240625	094400	30590	2185	2185	2185	2185	0
721	20240625	094300	30590	2185	2185	2185	2185	0
722	20240625	094200	30590	2185	2185	2185	2185	0
723	20240625	094100	30590	2185	2185	2185	2185	0
724	20240625	094000	30590	2185	2185	2185	2185	0
725	20240625	093900	30590	2185	2185	2185	2185	0
726	20240625	093800	30590	2185	2185	2185	2185	0
727	20240625	093700	30590	2185	2185	2185	2185	0
728	20240625	093600	30590	2185	2185	2185	2185	0
729	20240625	093500	30590	2185	2185	2185	2185	0
730	20240625	093400	30590	2185	2185	2185	2185	0
731	20240625	093300	30590	2185	2185	2185	2185	0
732	20240625	093200	30590	2185	2185	2185	2185	0
733	20240625	093100	30590	2185	2185	2185	2185	0
734	20240625	093000	30590	2185	2185	2185	2185	0
735	20240625	092900	30590	2185	2185	2185	2185	0
736	20240625	092800	30590	2185	2185	2185	2185	0
737	20240625	092700	30590	2185	2185	2185	2185	0
738	20240625	092600	30590	2185	2185	2185	2185	0
739	20240625	092500	30590	2185	2185	2185	2185	0
740	20240625	092400	30590	2185	2185	2185	2185	0
741	20240625	092300	30590	2185	2185	2185	2185	14
742	20240625	092200	0	2175	2175	2175	2175	0
743	20240625	092100	0	2175	2175	2175	2175	0
744	20240625	092000	0	2175	2175	2175	2175	0
745	20240625	091900	0	2175	2175	2175	2175	0
746	20240625	091800	0	2175	2175	2175	2175	0
747	20240625	091700	0	2175	2175	2175	2175	0
748	20240625	091600	0	2175	2175	2175	2175	0
749	20240625	091500	0	2175	2175	2175	2175	0
750	20240625	091400	0	2175	2175	2175	2175	0
751	20240625	091300	0	2175	2175	2175	2175	0
752	20240625	091200	0	2175	2175	2175	2175	0
753	20240625	091100	0	2175	2175	2175	2175	0
754	20240625	091000	0	2175	2175	2175	2175	0
755	20240625	090900	0	2175	2175	2175	2175	0
756	20240625	090800	0	2175	2175	2175	2175	0
757	20240625	090700	0	2175	2175	2175	2175	0
758	20240625	090600	0	2175	2175	2175	2175	0
759	20240625	090500	0	2175	2175	2175	2175	0
760	20240625	090400	0	2175	2175	2175	2175	0
761	20240625	090300	0	2175	2175	2175	2175	0
762	20240625	090200	0	2175	2175	2175	2175	0
763	20240625	090100	0	2175	2175	2175	2175	0
764	20240625	090000	0	2175	2175	2175	2175	0