41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 212800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 3 | 20240718 | 212700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240718 | 212600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240718 | 212500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240718 | 212400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240718 | 212300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240718 | 212200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240718 | 212100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240718 | 212000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240718 | 211900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240718 | 211800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240718 | 211700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240718 | 211600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240718 | 211500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240718 | 211400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240718 | 211300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240718 | 211200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240718 | 211100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240718 | 211000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240718 | 210900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240718 | 210800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240718 | 210700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240718 | 210600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240718 | 210500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240718 | 210400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240718 | 210300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240718 | 210200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240718 | 210100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240718 | 210000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240718 | 205900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240718 | 205800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 33 | 20240718 | 205700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240718 | 205600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240718 | 205500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240718 | 205400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240718 | 205300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240718 | 205200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240718 | 205100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240718 | 205000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240718 | 204900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240718 | 204800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240718 | 204700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240718 | 204600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240718 | 204500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240718 | 204400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240718 | 204300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240718 | 204200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240718 | 204100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240718 | 204000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240718 | 203900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240718 | 203800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240718 | 203700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240718 | 203600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240718 | 203500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240718 | 203400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240718 | 203300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240718 | 203200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240718 | 203100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240718 | 203000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240718 | 202900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240718 | 202800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 63 | 20240718 | 202700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240718 | 202600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240718 | 202500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240718 | 202400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240718 | 202300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240718 | 202200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240718 | 202100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240718 | 202000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240718 | 201900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240718 | 201800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240718 | 201700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240718 | 201600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240718 | 201500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240718 | 201400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240718 | 201300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240718 | 201200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240718 | 201100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240718 | 201000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240718 | 200900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240718 | 200800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240718 | 200700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240718 | 200600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240718 | 200500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240718 | 200400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240718 | 200300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240718 | 200200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240718 | 200100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240718 | 200000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240718 | 195900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240718 | 195800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 93 | 20240718 | 195700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240718 | 195600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240718 | 195500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240718 | 195400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240718 | 195300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240718 | 195200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240718 | 195100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240718 | 195000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240718 | 194900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240718 | 194800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240718 | 194700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240718 | 194600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240718 | 194500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240718 | 194400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240718 | 194300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240718 | 194200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240718 | 194100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240718 | 194000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240718 | 193900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240718 | 193800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240718 | 193700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240718 | 193600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240718 | 193500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240718 | 193400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240718 | 193300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240718 | 193200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240718 | 193100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240718 | 193000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240718 | 192900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240718 | 192800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 123 | 20240718 | 192700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240718 | 192600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240718 | 192500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240718 | 192400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240718 | 192300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240718 | 192200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240718 | 192100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240718 | 192000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240718 | 191900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240718 | 191800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240718 | 191700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240718 | 191600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240718 | 191500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240718 | 191400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240718 | 191300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240718 | 191200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240718 | 191100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240718 | 191000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240718 | 190900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240718 | 190800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240718 | 190700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240718 | 190600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240718 | 190500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240718 | 190400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240718 | 190300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240718 | 190200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240718 | 190100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240718 | 190000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240718 | 185900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240718 | 185800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 153 | 20240718 | 185700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240718 | 185600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240718 | 185500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240718 | 185400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240718 | 185300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240718 | 185200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240718 | 185100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240718 | 185000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240718 | 184900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240718 | 184800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240718 | 184700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240718 | 184600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240718 | 184500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240718 | 184400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240718 | 184300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240718 | 184200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240718 | 184100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240718 | 184000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240718 | 183900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240718 | 183800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240718 | 183700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240718 | 183600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240718 | 183500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240718 | 183400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240718 | 183300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240718 | 183200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240718 | 183100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240718 | 183000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240718 | 182900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240718 | 182800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 183 | 20240718 | 182700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240718 | 182600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240718 | 182500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240718 | 182400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240718 | 182300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240718 | 182200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240718 | 182100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240718 | 182000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240718 | 181900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240718 | 181800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240718 | 181700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240718 | 181600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240718 | 181500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240718 | 181400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240718 | 181300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240718 | 181200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240718 | 181100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240718 | 181000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240718 | 180900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240718 | 180800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240718 | 180700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240718 | 180600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240718 | 180500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240718 | 180400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240718 | 180300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240718 | 180200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240718 | 180100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240718 | 180000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240718 | 175900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240718 | 175800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 213 | 20240718 | 175700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240718 | 175600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240718 | 175500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240718 | 175400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240718 | 175300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240718 | 175200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240718 | 175100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240718 | 175000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240718 | 174900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240718 | 174800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240718 | 174700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240718 | 174600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240718 | 174500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240718 | 174400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240718 | 174300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240718 | 174200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240718 | 174100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240718 | 174000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240718 | 173900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240718 | 173800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240718 | 173700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240718 | 173600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240718 | 173500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240718 | 173400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240718 | 173300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240718 | 173200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240718 | 173100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240718 | 173000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240718 | 172900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240718 | 172800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 243 | 20240718 | 172700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240718 | 172600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240718 | 172500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240718 | 172400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240718 | 172300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240718 | 172200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240718 | 172100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240718 | 172000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240718 | 171900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240718 | 171800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240718 | 171700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240718 | 171600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240718 | 171500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240718 | 171400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240718 | 171300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240718 | 171200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240718 | 171100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240718 | 171000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240718 | 170900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240718 | 170800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240718 | 170700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240718 | 170600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240718 | 170500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240718 | 170400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240718 | 170300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240718 | 170200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240718 | 170100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240718 | 170000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240718 | 165900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240718 | 165800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 273 | 20240718 | 165700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240718 | 165600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240718 | 165500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240718 | 165400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240718 | 165300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240718 | 165200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240718 | 165100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240718 | 165000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240718 | 164900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240718 | 164800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240718 | 164700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240718 | 164600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240718 | 164500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240718 | 164400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240718 | 164300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240718 | 164200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240718 | 164100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240718 | 164000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240718 | 163900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240718 | 163800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240718 | 163700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240718 | 163600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240718 | 163500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240718 | 163400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240718 | 163300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240718 | 163200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240718 | 163100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240718 | 163000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240718 | 162900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240718 | 162800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 303 | 20240718 | 162700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240718 | 162600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20240718 | 162500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240718 | 162400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240718 | 162300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240718 | 162200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240718 | 162100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240718 | 162000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240718 | 161900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240718 | 161800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240718 | 161700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240718 | 161600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240718 | 161500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20240718 | 161400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20240718 | 161300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20240718 | 161200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20240718 | 161100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20240718 | 161000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20240718 | 160900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20240718 | 160800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20240718 | 160700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20240718 | 160600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20240718 | 160500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20240718 | 160400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20240718 | 160300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20240718 | 160200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20240718 | 160100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20240718 | 160000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20240718 | 155900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20240718 | 155800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 333 | 20240718 | 155700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20240718 | 155600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20240718 | 155500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20240718 | 155400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20240718 | 155300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20240718 | 155200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20240718 | 155100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20240718 | 155000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20240718 | 154900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20240718 | 154800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20240718 | 154700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20240718 | 154600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20240718 | 154500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 346 | 20240718 | 154400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 347 | 20240718 | 154300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 348 | 20240718 | 154200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 349 | 20240718 | 154100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 350 | 20240718 | 154000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 351 | 20240718 | 153900 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 352 | 20240718 | 153800 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 353 | 20240718 | 153700 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 354 | 20240718 | 153600 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 355 | 20240718 | 153500 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 356 | 20240718 | 153400 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 357 | 20240718 | 153300 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 358 | 20240718 | 153200 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 359 | 20240718 | 153100 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 360 | 20240718 | 153000 | 31903380450 | 27850 | 27850 | 27850 | 27850 | 21985 |
| 361 | 20240718 | 152900 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 362 | 20240718 | 152800 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 363 | 20240718 | 152700 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 364 | 20240718 | 152600 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 365 | 20240718 | 152500 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 366 | 20240718 | 152400 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 367 | 20240718 | 152300 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 368 | 20240718 | 152200 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 369 | 20240718 | 152100 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 370 | 20240718 | 152000 | 31291098200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 371 | 20240718 | 151900 | 31291098200 | 27650 | 27650 | 27700 | 27600 | 4810 |
| 372 | 20240718 | 151800 | 31158178700 | 27600 | 27700 | 27800 | 27600 | 1556 |
| 373 | 20240718 | 151700 | 31115117800 | 27700 | 27850 | 27900 | 27700 | 4495 |
| 374 | 20240718 | 151600 | 30990304000 | 27800 | 27800 | 27850 | 27750 | 1584 |
| 375 | 20240718 | 151500 | 30946261700 | 27800 | 27800 | 27800 | 27650 | 824 |
| 376 | 20240718 | 151400 | 30923381400 | 27750 | 27850 | 27850 | 27650 | 1313 |
| 377 | 20240718 | 151300 | 30886985900 | 27850 | 27850 | 27900 | 27750 | 3376 |
| 378 | 20240718 | 151200 | 30793054750 | 27850 | 27900 | 27900 | 27750 | 1148 |
| 379 | 20240718 | 151100 | 30761068350 | 27900 | 27850 | 27900 | 27750 | 2207 |
| 380 | 20240718 | 151000 | 30699671000 | 27850 | 27850 | 27950 | 27750 | 1988 |
| 381 | 20240718 | 150900 | 30644351750 | 27850 | 27750 | 28000 | 27700 | 8437 |
| 382 | 20240718 | 150800 | 30409392600 | 27750 | 27700 | 27750 | 27700 | 898 |
| 383 | 20240718 | 150700 | 30384498000 | 27750 | 27750 | 27750 | 27650 | 1641 |
| 384 | 20240718 | 150600 | 30339042650 | 27750 | 27700 | 27750 | 27650 | 1193 |
| 385 | 20240718 | 150500 | 30305978200 | 27700 | 27750 | 27750 | 27650 | 1800 |
| 386 | 20240718 | 150400 | 30256111800 | 27750 | 27700 | 27750 | 27650 | 711 |
| 387 | 20240718 | 150300 | 30236411450 | 27750 | 27750 | 27750 | 27700 | 1074 |
| 388 | 20240718 | 150200 | 30206645250 | 27750 | 27650 | 27750 | 27650 | 3241 |
| 389 | 20240718 | 150100 | 30116748850 | 27650 | 27650 | 27650 | 27600 | 676 |
| 390 | 20240718 | 150000 | 30098059100 | 27650 | 27700 | 27700 | 27600 | 447 |
| 391 | 20240718 | 145900 | 30085690550 | 27600 | 27600 | 27750 | 27600 | 2353 |
| 392 | 20240718 | 145800 | 30020554950 | 27650 | 27650 | 27650 | 27600 | 918 |
| 393 | 20240718 | 145700 | 29995175950 | 27650 | 27600 | 27650 | 27500 | 783 |
| 394 | 20240718 | 145600 | 29973579100 | 27500 | 27400 | 27600 | 27400 | 1612 |
| 395 | 20240718 | 145500 | 29929172900 | 27350 | 27300 | 27500 | 27300 | 423 |
| 396 | 20240718 | 145400 | 29917563050 | 27300 | 27500 | 27550 | 27300 | 1572 |
| 397 | 20240718 | 145300 | 29874476650 | 27500 | 27500 | 27500 | 27400 | 485 |
| 398 | 20240718 | 145200 | 29861166250 | 27500 | 27600 | 27600 | 27450 | 1540 |
| 399 | 20240718 | 145100 | 29818782750 | 27600 | 27500 | 27600 | 27450 | 514 |
| 400 | 20240718 | 145000 | 29804631050 | 27550 | 27450 | 27550 | 27450 | 611 |
| 401 | 20240718 | 144900 | 29787840900 | 27500 | 27550 | 27550 | 27500 | 2219 |
| 402 | 20240718 | 144800 | 29726770600 | 27600 | 27600 | 27650 | 27550 | 1120 |
| 403 | 20240718 | 144700 | 29695862600 | 27600 | 27500 | 27600 | 27450 | 307 |
| 404 | 20240718 | 144600 | 29687404000 | 27550 | 27450 | 27600 | 27450 | 649 |
| 405 | 20240718 | 144500 | 29669534050 | 27500 | 27400 | 27550 | 27300 | 1400 |
| 406 | 20240718 | 144400 | 29631089550 | 27350 | 27300 | 27400 | 27250 | 547 |
| 407 | 20240718 | 144300 | 29616153450 | 27300 | 27250 | 27400 | 27200 | 1767 |
| 408 | 20240718 | 144200 | 29568003650 | 27250 | 27400 | 27400 | 27250 | 2765 |
| 409 | 20240718 | 144100 | 29492452250 | 27450 | 27500 | 27500 | 27450 | 648 |
| 410 | 20240718 | 144000 | 29474661750 | 27550 | 27500 | 27550 | 27450 | 602 |
| 411 | 20240718 | 143900 | 29458117900 | 27500 | 27450 | 27550 | 27450 | 533 |
| 412 | 20240718 | 143800 | 29443475250 | 27450 | 27600 | 27650 | 27450 | 2795 |
| 413 | 20240718 | 143700 | 29366585300 | 27550 | 27650 | 27700 | 27550 | 772 |
| 414 | 20240718 | 143600 | 29345244450 | 27750 | 27600 | 27750 | 27600 | 1044 |
| 415 | 20240718 | 143500 | 29316327650 | 27600 | 27650 | 27700 | 27550 | 396 |
| 416 | 20240718 | 143400 | 29305386600 | 27650 | 27550 | 27700 | 27550 | 599 |
| 417 | 20240718 | 143300 | 29288838750 | 27600 | 27550 | 27600 | 27550 | 2842 |
| 418 | 20240718 | 143200 | 29210531750 | 27550 | 27600 | 27600 | 27550 | 642 |
| 419 | 20240718 | 143100 | 29192835750 | 27650 | 27600 | 27650 | 27550 | 1342 |
| 420 | 20240718 | 143000 | 29155799700 | 27650 | 27600 | 27700 | 27550 | 1779 |
| 421 | 20240718 | 142900 | 29106607400 | 27600 | 27500 | 27600 | 27500 | 1342 |
| 422 | 20240718 | 142800 | 29069679000 | 27550 | 27600 | 27650 | 27500 | 520 |
| 423 | 20240718 | 142700 | 29055337700 | 27600 | 27550 | 27650 | 27500 | 493 |
| 424 | 20240718 | 142600 | 29041737000 | 27500 | 27500 | 27550 | 27450 | 490 |
| 425 | 20240718 | 142500 | 29028257350 | 27500 | 27500 | 27550 | 27400 | 742 |
| 426 | 20240718 | 142400 | 29007856450 | 27500 | 27450 | 27500 | 27400 | 760 |
| 427 | 20240718 | 142300 | 28986999350 | 27400 | 27350 | 27450 | 27300 | 2007 |
| 428 | 20240718 | 142200 | 28932039300 | 27350 | 27450 | 27450 | 27300 | 3533 |
| 429 | 20240718 | 142100 | 28835359550 | 27450 | 27500 | 27500 | 27450 | 2189 |
| 430 | 20240718 | 142000 | 28775225750 | 27500 | 27550 | 27600 | 27450 | 4397 |
| 431 | 20240718 | 141900 | 28654313100 | 27600 | 27550 | 27650 | 27550 | 961 |
| 432 | 20240718 | 141800 | 28627794950 | 27550 | 27650 | 27650 | 27550 | 2828 |
| 433 | 20240718 | 141700 | 28549827300 | 27600 | 27700 | 27750 | 27600 | 1842 |
| 434 | 20240718 | 141600 | 28498889250 | 27700 | 27900 | 27900 | 27700 | 2798 |
| 435 | 20240718 | 141500 | 28421133450 | 27900 | 27850 | 27950 | 27850 | 686 |
| 436 | 20240718 | 141400 | 28401997950 | 27900 | 27850 | 27900 | 27800 | 1038 |
| 437 | 20240718 | 141300 | 28373118850 | 27850 | 27900 | 27900 | 27850 | 595 |
| 438 | 20240718 | 141200 | 28356524850 | 27850 | 27950 | 27950 | 27850 | 727 |
| 439 | 20240718 | 141100 | 28336254850 | 27900 | 27950 | 27950 | 27900 | 365 |
| 440 | 20240718 | 141000 | 28326061000 | 27950 | 27950 | 28000 | 27900 | 1325 |
| 441 | 20240718 | 140900 | 28289038250 | 27900 | 27950 | 27950 | 27800 | 2101 |
| 442 | 20240718 | 140800 | 28230516400 | 27950 | 27950 | 28000 | 27900 | 621 |
| 443 | 20240718 | 140700 | 28213159350 | 27950 | 28000 | 28000 | 27950 | 1236 |
| 444 | 20240718 | 140600 | 28178570850 | 27950 | 27850 | 28000 | 27850 | 1292 |
| 445 | 20240718 | 140500 | 28142508600 | 27850 | 27900 | 27900 | 27750 | 1751 |
| 446 | 20240718 | 140400 | 28093773450 | 27900 | 27950 | 28000 | 27850 | 1163 |
| 447 | 20240718 | 140300 | 28061320950 | 27900 | 28050 | 28050 | 27900 | 2293 |
| 448 | 20240718 | 140200 | 27997139950 | 28050 | 27950 | 28050 | 27950 | 1929 |
| 449 | 20240718 | 140100 | 27943108450 | 28000 | 27850 | 28050 | 27850 | 4564 |
| 450 | 20240718 | 140000 | 27815519550 | 27900 | 28000 | 28000 | 27850 | 2332 |
| 451 | 20240718 | 135900 | 27750349800 | 27950 | 27950 | 28000 | 27900 | 2878 |
| 452 | 20240718 | 135800 | 27669922900 | 27900 | 27850 | 28000 | 27800 | 3287 |
| 453 | 20240718 | 135700 | 27578135150 | 27850 | 27750 | 27850 | 27750 | 2644 |
| 454 | 20240718 | 135600 | 27504604500 | 27750 | 27650 | 27750 | 27650 | 1716 |
| 455 | 20240718 | 135500 | 27457012350 | 27750 | 27650 | 27800 | 27500 | 1599 |
| 456 | 20240718 | 135400 | 27412880200 | 27650 | 27900 | 27900 | 27500 | 3768 |
| 457 | 20240718 | 135300 | 27308761500 | 27900 | 27600 | 27900 | 27600 | 794 |
| 458 | 20240718 | 135200 | 27286718100 | 27600 | 27850 | 27900 | 27600 | 2111 |
| 459 | 20240718 | 135100 | 27228089400 | 27850 | 27900 | 28000 | 27800 | 7629 |
| 460 | 20240718 | 135000 | 27015050350 | 27900 | 27600 | 27900 | 27550 | 4826 |
| 461 | 20240718 | 134900 | 26881571200 | 27600 | 27550 | 27600 | 27550 | 329 |
| 462 | 20240718 | 134800 | 26872492750 | 27600 | 27650 | 27650 | 27550 | 204 |
| 463 | 20240718 | 134700 | 26866859050 | 27650 | 27500 | 27700 | 27450 | 1341 |
| 464 | 20240718 | 134600 | 26829979350 | 27550 | 27650 | 27700 | 27550 | 1215 |
| 465 | 20240718 | 134500 | 26796435900 | 27500 | 27650 | 27650 | 27500 | 2268 |
| 466 | 20240718 | 134400 | 26733888000 | 27650 | 27750 | 27800 | 27600 | 1434 |
| 467 | 20240718 | 134300 | 26694201250 | 27750 | 27800 | 27850 | 27750 | 1396 |
| 468 | 20240718 | 134200 | 26655399900 | 27750 | 27600 | 27750 | 27600 | 1034 |
| 469 | 20240718 | 134100 | 26626766750 | 27700 | 27750 | 27800 | 27600 | 1361 |
| 470 | 20240718 | 134000 | 26589060200 | 27800 | 27750 | 27800 | 27650 | 1348 |
| 471 | 20240718 | 133900 | 26551656800 | 27650 | 27600 | 27750 | 27600 | 2487 |
| 472 | 20240718 | 133800 | 26482753500 | 27550 | 27750 | 27750 | 27550 | 1800 |
| 473 | 20240718 | 133700 | 26433032600 | 27700 | 27700 | 27750 | 27700 | 1388 |
| 474 | 20240718 | 133600 | 26394565350 | 27700 | 27750 | 27750 | 27650 | 649 |
| 475 | 20240718 | 133500 | 26376588450 | 27750 | 27650 | 27800 | 27550 | 463 |
| 476 | 20240718 | 133400 | 26363772900 | 27600 | 27700 | 27800 | 27600 | 3583 |
| 477 | 20240718 | 133300 | 26264745600 | 27700 | 27850 | 27850 | 27650 | 1453 |
| 478 | 20240718 | 133200 | 26224450950 | 27850 | 27800 | 27850 | 27750 | 1191 |
| 479 | 20240718 | 133100 | 26191316600 | 27750 | 27750 | 27800 | 27700 | 802 |
| 480 | 20240718 | 133000 | 26169053000 | 27700 | 27750 | 27750 | 27700 | 696 |
| 481 | 20240718 | 132900 | 26149749450 | 27750 | 27750 | 27800 | 27700 | 738 |
| 482 | 20240718 | 132800 | 26129260000 | 27800 | 27850 | 27900 | 27700 | 4277 |
| 483 | 20240718 | 132700 | 26010282400 | 27850 | 27800 | 27850 | 27750 | 2674 |
| 484 | 20240718 | 132600 | 25935938950 | 27750 | 27650 | 27800 | 27550 | 1064 |
| 485 | 20240718 | 132500 | 25906463600 | 27650 | 27550 | 27650 | 27500 | 1127 |
| 486 | 20240718 | 132400 | 25875423000 | 27500 | 27650 | 27700 | 27500 | 4262 |
| 487 | 20240718 | 132300 | 25757871750 | 27700 | 27600 | 27800 | 27550 | 1287 |
| 488 | 20240718 | 132200 | 25722209600 | 27600 | 27850 | 27850 | 27550 | 2776 |
| 489 | 20240718 | 132100 | 25645572500 | 27850 | 27650 | 27900 | 27550 | 5352 |
| 490 | 20240718 | 132000 | 25497048200 | 27650 | 27700 | 27750 | 27550 | 2428 |
| 491 | 20240718 | 131900 | 25429848800 | 27750 | 27650 | 27750 | 27450 | 8781 |
| 492 | 20240718 | 131800 | 25187586850 | 27650 | 27650 | 27850 | 27650 | 3154 |
| 493 | 20240718 | 131700 | 25100053050 | 27650 | 27850 | 27850 | 27550 | 9242 |
| 494 | 20240718 | 131600 | 24844213400 | 27850 | 28000 | 28000 | 27800 | 3855 |
| 495 | 20240718 | 131500 | 24736767750 | 27900 | 28100 | 28150 | 27850 | 6033 |
| 496 | 20240718 | 131400 | 24567971400 | 28150 | 28000 | 28150 | 27900 | 6444 |
| 497 | 20240718 | 131300 | 24387144000 | 28000 | 27850 | 28250 | 27750 | 12738 |
| 498 | 20240718 | 131200 | 24031567400 | 27850 | 28150 | 28450 | 27750 | 16094 |
| 499 | 20240718 | 131100 | 23579976550 | 28150 | 28600 | 28700 | 28050 | 18949 |
| 500 | 20240718 | 131000 | 23042942950 | 28600 | 27450 | 28650 | 27300 | 86442 |
| 501 | 20240718 | 130900 | 20606897300 | 27350 | 27600 | 27650 | 27350 | 3248 |
| 502 | 20240718 | 130800 | 20517336400 | 27500 | 27250 | 27700 | 27250 | 11870 |
| 503 | 20240718 | 130700 | 20190491700 | 27200 | 27100 | 27200 | 27100 | 794 |
| 504 | 20240718 | 130600 | 20168912000 | 27050 | 27100 | 27100 | 27050 | 184 |
| 505 | 20240718 | 130500 | 20163927400 | 27100 | 27000 | 27100 | 27000 | 57 |
| 506 | 20240718 | 130400 | 20162384500 | 27000 | 27000 | 27100 | 27000 | 23 |
| 507 | 20240718 | 130300 | 20161763300 | 27000 | 26900 | 27000 | 26900 | 160 |
| 508 | 20240718 | 130200 | 20157443400 | 26950 | 26950 | 26950 | 26800 | 939 |
| 509 | 20240718 | 130100 | 20132197150 | 26900 | 26950 | 26950 | 26900 | 372 |
| 510 | 20240718 | 130000 | 20122186050 | 26950 | 27050 | 27050 | 26950 | 554 |
| 511 | 20240718 | 125900 | 20107231200 | 27000 | 27050 | 27050 | 27000 | 14 |
| 512 | 20240718 | 125800 | 20106853150 | 27050 | 27100 | 27100 | 27050 | 308 |
| 513 | 20240718 | 125700 | 20098506950 | 27000 | 27100 | 27100 | 27000 | 164 |
| 514 | 20240718 | 125600 | 20094075000 | 27000 | 27050 | 27050 | 27000 | 193 |
| 515 | 20240718 | 125500 | 20088855400 | 27000 | 27050 | 27050 | 27000 | 154 |
| 516 | 20240718 | 125400 | 20084691300 | 27000 | 27000 | 27050 | 27000 | 40 |
| 517 | 20240718 | 125300 | 20083611050 | 27050 | 27050 | 27050 | 27000 | 416 |
| 518 | 20240718 | 125200 | 20072372350 | 27100 | 26950 | 27100 | 26950 | 448 |
| 519 | 20240718 | 125100 | 20060262850 | 27000 | 27050 | 27050 | 26950 | 1049 |
| 520 | 20240718 | 125000 | 20031941300 | 27050 | 27150 | 27150 | 27050 | 410 |
| 521 | 20240718 | 124900 | 20020842850 | 27150 | 27150 | 27150 | 27100 | 99 |
| 522 | 20240718 | 124800 | 20018155050 | 27150 | 27150 | 27150 | 27050 | 154 |
| 523 | 20240718 | 124700 | 20013981050 | 27050 | 27200 | 27200 | 27050 | 911 |
| 524 | 20240718 | 124600 | 19989288750 | 27200 | 27200 | 27300 | 27200 | 200 |
| 525 | 20240718 | 124500 | 19983842300 | 27150 | 27200 | 27200 | 27150 | 189 |
| 526 | 20240718 | 124400 | 19978701750 | 27200 | 27300 | 27300 | 27200 | 235 |
| 527 | 20240718 | 124300 | 19972304300 | 27300 | 27350 | 27350 | 27250 | 442 |
| 528 | 20240718 | 124200 | 19960243050 | 27300 | 27350 | 27400 | 27300 | 579 |
| 529 | 20240718 | 124100 | 19944410550 | 27350 | 27300 | 27350 | 27300 | 533 |
| 530 | 20240718 | 124000 | 19929838500 | 27300 | 27300 | 27350 | 27300 | 304 |
| 531 | 20240718 | 123900 | 19921537400 | 27300 | 27250 | 27300 | 27250 | 230 |
| 532 | 20240718 | 123800 | 19915258500 | 27250 | 27250 | 27300 | 27200 | 463 |
| 533 | 20240718 | 123700 | 19902638550 | 27150 | 27200 | 27250 | 27150 | 171 |
| 534 | 20240718 | 123600 | 19897980600 | 27200 | 27200 | 27250 | 27100 | 311 |
| 535 | 20240718 | 123500 | 19889534300 | 27250 | 27300 | 27300 | 27200 | 1621 |
| 536 | 20240718 | 123400 | 19845318400 | 27250 | 27200 | 27250 | 27200 | 313 |
| 537 | 20240718 | 123300 | 19836796250 | 27250 | 27250 | 27300 | 27150 | 210 |
| 538 | 20240718 | 123200 | 19831073550 | 27300 | 27150 | 27300 | 27100 | 1901 |
| 539 | 20240718 | 123100 | 19779359800 | 27100 | 27100 | 27150 | 27100 | 254 |
| 540 | 20240718 | 123000 | 19772463850 | 27100 | 27100 | 27100 | 27050 | 102 |
| 541 | 20240718 | 122900 | 19769702400 | 27050 | 27100 | 27100 | 27050 | 103 |
| 542 | 20240718 | 122800 | 19766912000 | 27100 | 27050 | 27100 | 27050 | 87 |
| 543 | 20240718 | 122700 | 19764554950 | 27050 | 27100 | 27100 | 27050 | 319 |
| 544 | 20240718 | 122600 | 19755913800 | 27100 | 27100 | 27100 | 27100 | 130 |
| 545 | 20240718 | 122500 | 19752390800 | 27100 | 27150 | 27150 | 27100 | 122 |
| 546 | 20240718 | 122400 | 19749079350 | 27150 | 27100 | 27150 | 27100 | 125 |
| 547 | 20240718 | 122300 | 19745686200 | 27100 | 27100 | 27100 | 27100 | 202 |
| 548 | 20240718 | 122200 | 19740212000 | 27050 | 27050 | 27050 | 27050 | 41 |
| 549 | 20240718 | 122100 | 19739102950 | 27000 | 27100 | 27100 | 27000 | 865 |
| 550 | 20240718 | 122000 | 19715716150 | 27100 | 27000 | 27150 | 27000 | 273 |
| 551 | 20240718 | 121900 | 19708322450 | 27000 | 26950 | 27000 | 26950 | 635 |
| 552 | 20240718 | 121800 | 19691178650 | 26950 | 26950 | 27000 | 26650 | 2847 |
| 553 | 20240718 | 121700 | 19614979700 | 26950 | 27000 | 27000 | 26900 | 437 |
| 554 | 20240718 | 121600 | 19603188700 | 27050 | 27050 | 27050 | 26950 | 518 |
| 555 | 20240718 | 121500 | 19589200350 | 27000 | 27100 | 27100 | 27000 | 137 |
| 556 | 20240718 | 121400 | 19585489750 | 27100 | 27100 | 27150 | 27000 | 754 |
| 557 | 20240718 | 121300 | 19565070400 | 27150 | 27150 | 27200 | 27150 | 104 |
| 558 | 20240718 | 121200 | 19562245500 | 27150 | 27150 | 27200 | 27150 | 272 |
| 559 | 20240718 | 121100 | 19554859700 | 27150 | 27200 | 27200 | 27150 | 161 |
| 560 | 20240718 | 121000 | 19550481050 | 27200 | 27150 | 27200 | 27150 | 142 |
| 561 | 20240718 | 120900 | 19546619550 | 27150 | 27250 | 27250 | 27150 | 408 |
| 562 | 20240718 | 120800 | 19535514950 | 27250 | 27200 | 27250 | 27200 | 304 |
| 563 | 20240718 | 120700 | 19527233700 | 27200 | 27200 | 27250 | 27100 | 310 |
| 564 | 20240718 | 120600 | 19518802600 | 27200 | 27100 | 27250 | 27050 | 756 |
| 565 | 20240718 | 120500 | 19498267850 | 27050 | 27000 | 27100 | 27000 | 1314 |
| 566 | 20240718 | 120400 | 19462731350 | 26950 | 26850 | 26950 | 26850 | 91 |
| 567 | 20240718 | 120300 | 19460286450 | 26850 | 26850 | 26850 | 26800 | 1099 |
| 568 | 20240718 | 120200 | 19430779050 | 26850 | 26850 | 26850 | 26750 | 1768 |
| 569 | 20240718 | 120100 | 19383371900 | 26950 | 26800 | 26950 | 26750 | 853 |
| 570 | 20240718 | 120000 | 19360483600 | 26750 | 26900 | 26950 | 26750 | 611 |
| 571 | 20240718 | 115900 | 19344085300 | 26900 | 26950 | 27000 | 26900 | 823 |
| 572 | 20240718 | 115800 | 19321911300 | 26950 | 27000 | 27000 | 26950 | 1085 |
| 573 | 20240718 | 115700 | 19292620050 | 27000 | 27000 | 27050 | 26950 | 1464 |
| 574 | 20240718 | 115600 | 19253092750 | 27000 | 26850 | 27000 | 26750 | 1605 |
| 575 | 20240718 | 115500 | 19209837700 | 27000 | 26950 | 27000 | 26750 | 2033 |
| 576 | 20240718 | 115400 | 19155303550 | 27000 | 27000 | 27100 | 26950 | 1469 |
| 577 | 20240718 | 115300 | 19115649150 | 27050 | 27100 | 27100 | 27000 | 377 |
| 578 | 20240718 | 115200 | 19105443100 | 27050 | 27150 | 27150 | 26950 | 4323 |
| 579 | 20240718 | 115100 | 18988494300 | 27150 | 27100 | 27250 | 27100 | 1072 |
| 580 | 20240718 | 115000 | 18959392400 | 27100 | 27150 | 27150 | 27100 | 1039 |
| 581 | 20240718 | 114900 | 18931233600 | 27100 | 27150 | 27200 | 27100 | 1311 |
| 582 | 20240718 | 114800 | 18895682700 | 27150 | 27250 | 27250 | 27150 | 2426 |
| 583 | 20240718 | 114700 | 18829710350 | 27250 | 27300 | 27400 | 27250 | 759 |
| 584 | 20240718 | 114600 | 18808978300 | 27300 | 27500 | 27500 | 27250 | 872 |
| 585 | 20240718 | 114500 | 18785115150 | 27450 | 27600 | 27650 | 27400 | 10620 |
| 586 | 20240718 | 114400 | 18492920500 | 27600 | 27300 | 27650 | 27300 | 6711 |
| 587 | 20240718 | 114300 | 18308385700 | 27300 | 27300 | 27350 | 27300 | 162 |
| 588 | 20240718 | 114200 | 18303956350 | 27350 | 27300 | 27350 | 27250 | 1083 |
| 589 | 20240718 | 114100 | 18274390500 | 27350 | 27400 | 27400 | 27350 | 343 |
| 590 | 20240718 | 114000 | 18264999700 | 27400 | 27300 | 27400 | 27300 | 1379 |
| 591 | 20240718 | 113900 | 18227290300 | 27300 | 27250 | 27350 | 27250 | 162 |
| 592 | 20240718 | 113800 | 18222867750 | 27250 | 27350 | 27350 | 27250 | 720 |
| 593 | 20240718 | 113700 | 18203208500 | 27350 | 27400 | 27400 | 27350 | 1248 |
| 594 | 20240718 | 113600 | 18169072200 | 27400 | 27300 | 27400 | 27250 | 1502 |
| 595 | 20240718 | 113500 | 18128028050 | 27350 | 27400 | 27400 | 27300 | 492 |
| 596 | 20240718 | 113400 | 18114572000 | 27300 | 27350 | 27400 | 27300 | 1616 |
| 597 | 20240718 | 113300 | 18070349250 | 27350 | 27300 | 27350 | 27300 | 1224 |
| 598 | 20240718 | 113200 | 18036919800 | 27300 | 27200 | 27300 | 27150 | 835 |
| 599 | 20240718 | 113100 | 18014191700 | 27150 | 27200 | 27250 | 27150 | 988 |
| 600 | 20240718 | 113000 | 17987339750 | 27250 | 27200 | 27250 | 27150 | 810 |
| 601 | 20240718 | 112900 | 17965306300 | 27150 | 27150 | 27200 | 27150 | 208 |
| 602 | 20240718 | 112800 | 17959654650 | 27200 | 27150 | 27250 | 27150 | 615 |
| 603 | 20240718 | 112700 | 17942930350 | 27200 | 27200 | 27200 | 27100 | 455 |
| 604 | 20240718 | 112600 | 17930581850 | 27200 | 27150 | 27200 | 27150 | 239 |
| 605 | 20240718 | 112500 | 17924089300 | 27150 | 27100 | 27150 | 27100 | 89 |
| 606 | 20240718 | 112400 | 17921675250 | 27100 | 27100 | 27100 | 27050 | 213 |
| 607 | 20240718 | 112300 | 17915904800 | 27050 | 27050 | 27050 | 27000 | 643 |
| 608 | 20240718 | 112200 | 17898521400 | 27050 | 27000 | 27050 | 26950 | 534 |
| 609 | 20240718 | 112100 | 17884107800 | 27000 | 27200 | 27200 | 26850 | 4132 |
| 610 | 20240718 | 112000 | 17772176550 | 27200 | 27300 | 27350 | 27200 | 926 |
| 611 | 20240718 | 111900 | 17746931300 | 27300 | 27150 | 27400 | 27150 | 5343 |
| 612 | 20240718 | 111800 | 17601114350 | 27100 | 27150 | 27200 | 27050 | 2728 |
| 613 | 20240718 | 111700 | 17527086050 | 27150 | 27150 | 27150 | 27050 | 2060 |
| 614 | 20240718 | 111600 | 17471208250 | 27150 | 27100 | 27150 | 27050 | 1449 |
| 615 | 20240718 | 111500 | 17431887750 | 27100 | 27050 | 27150 | 27000 | 2155 |
| 616 | 20240718 | 111400 | 17373521450 | 27050 | 26950 | 27100 | 26950 | 3472 |
| 617 | 20240718 | 111300 | 17279752850 | 26950 | 26900 | 26950 | 26850 | 1235 |
| 618 | 20240718 | 111200 | 17246482850 | 26950 | 26700 | 26950 | 26700 | 1943 |
| 619 | 20240718 | 111100 | 17194368900 | 26750 | 26700 | 26750 | 26650 | 598 |
| 620 | 20240718 | 111000 | 17178408550 | 26700 | 26700 | 26750 | 26700 | 239 |
| 621 | 20240718 | 110900 | 17172019050 | 26750 | 26750 | 26750 | 26700 | 122 |
| 622 | 20240718 | 110800 | 17168756400 | 26700 | 26750 | 26750 | 26700 | 586 |
| 623 | 20240718 | 110700 | 17153110050 | 26750 | 26750 | 26750 | 26650 | 237 |
| 624 | 20240718 | 110600 | 17146786850 | 26650 | 26700 | 26750 | 26650 | 205 |
| 625 | 20240718 | 110500 | 17141312350 | 26650 | 26700 | 26700 | 26650 | 109 |
| 626 | 20240718 | 110400 | 17138402900 | 26650 | 26700 | 26700 | 26600 | 154 |
| 627 | 20240718 | 110300 | 17134294650 | 26700 | 26600 | 26700 | 26600 | 709 |
| 628 | 20240718 | 110200 | 17115398700 | 26600 | 26550 | 26600 | 26500 | 191 |
| 629 | 20240718 | 110100 | 17110326650 | 26550 | 26550 | 26700 | 26550 | 130 |
| 630 | 20240718 | 110000 | 17106869750 | 26650 | 26500 | 26700 | 26500 | 662 |
| 631 | 20240718 | 105900 | 17089320250 | 26500 | 26600 | 26700 | 26500 | 979 |
| 632 | 20240718 | 105800 | 17063331350 | 26600 | 26700 | 26700 | 26600 | 462 |
| 633 | 20240718 | 105700 | 17051016250 | 26700 | 26750 | 26750 | 26700 | 109 |
| 634 | 20240718 | 105600 | 17048105200 | 26650 | 26650 | 26800 | 26650 | 56 |
| 635 | 20240718 | 105500 | 17046608100 | 26600 | 26800 | 26800 | 26600 | 603 |
| 636 | 20240718 | 105400 | 17030503050 | 26850 | 26800 | 26850 | 26700 | 757 |
| 637 | 20240718 | 105300 | 17010206400 | 26700 | 26800 | 26850 | 26700 | 1394 |
| 638 | 20240718 | 105200 | 16972921500 | 26750 | 26700 | 26850 | 26700 | 580 |
| 639 | 20240718 | 105100 | 16957388000 | 26700 | 26700 | 26750 | 26650 | 506 |
| 640 | 20240718 | 105000 | 16943878050 | 26700 | 26700 | 26750 | 26700 | 196 |
| 641 | 20240718 | 104900 | 16938644050 | 26700 | 26750 | 26750 | 26650 | 262 |
| 642 | 20240718 | 104800 | 16931643700 | 26750 | 26650 | 26750 | 26600 | 669 |
| 643 | 20240718 | 104700 | 16913793200 | 26600 | 26700 | 26750 | 26600 | 287 |
| 644 | 20240718 | 104600 | 16906143700 | 26650 | 26550 | 26650 | 26500 | 899 |
| 645 | 20240718 | 104500 | 16882232800 | 26600 | 26650 | 26650 | 26550 | 363 |
| 646 | 20240718 | 104400 | 16872582350 | 26600 | 26650 | 26700 | 26550 | 1448 |
| 647 | 20240718 | 104300 | 16834047500 | 26650 | 26600 | 26650 | 26600 | 590 |
| 648 | 20240718 | 104200 | 16818348200 | 26500 | 26500 | 26600 | 26450 | 479 |
| 649 | 20240718 | 104100 | 16805653900 | 26500 | 26500 | 26500 | 26400 | 371 |
| 650 | 20240718 | 104000 | 16795849950 | 26450 | 26500 | 26600 | 26450 | 1046 |
| 651 | 20240718 | 103900 | 16768097500 | 26500 | 26400 | 26500 | 26400 | 718 |
| 652 | 20240718 | 103800 | 16749099150 | 26400 | 26500 | 26500 | 26400 | 894 |
| 653 | 20240718 | 103700 | 16725471600 | 26450 | 26500 | 26550 | 26450 | 248 |
| 654 | 20240718 | 103600 | 16718906150 | 26500 | 26550 | 26550 | 26500 | 301 |
| 655 | 20240718 | 103500 | 16710922950 | 26550 | 26500 | 26550 | 26450 | 1032 |
| 656 | 20240718 | 103400 | 16683581150 | 26500 | 26450 | 26500 | 26400 | 261 |
| 657 | 20240718 | 103300 | 16676680400 | 26450 | 26350 | 26550 | 26300 | 852 |
| 658 | 20240718 | 103200 | 16654170850 | 26350 | 26250 | 26450 | 26250 | 1242 |
| 659 | 20240718 | 103100 | 16621403150 | 26400 | 26300 | 26400 | 26150 | 5014 |
| 660 | 20240718 | 103000 | 16489830800 | 26300 | 26600 | 26650 | 26200 | 13458 |
| 661 | 20240718 | 102900 | 16133979800 | 26650 | 26750 | 26800 | 26650 | 2742 |
| 662 | 20240718 | 102800 | 16060826950 | 26950 | 26900 | 27000 | 26650 | 1805 |
| 663 | 20240718 | 102700 | 16012465000 | 26800 | 27000 | 27000 | 26800 | 436 |
| 664 | 20240718 | 102600 | 16000737500 | 27000 | 27000 | 27050 | 26950 | 310 |
| 665 | 20240718 | 102500 | 15992366550 | 27000 | 26750 | 27000 | 26750 | 720 |
| 666 | 20240718 | 102400 | 15973025350 | 26800 | 26950 | 27000 | 26700 | 3522 |
| 667 | 20240718 | 102300 | 15878779800 | 26850 | 26900 | 27000 | 26850 | 351 |
| 668 | 20240718 | 102200 | 15869339100 | 26950 | 27050 | 27050 | 26850 | 1635 |
| 669 | 20240718 | 102100 | 15825296950 | 27000 | 27100 | 27100 | 27000 | 1154 |
| 670 | 20240718 | 102000 | 15794082100 | 27000 | 26900 | 27150 | 26900 | 880 |
| 671 | 20240718 | 101900 | 15770291550 | 26850 | 26900 | 26950 | 26850 | 551 |
| 672 | 20240718 | 101800 | 15755464550 | 26900 | 27000 | 27000 | 26900 | 424 |
| 673 | 20240718 | 101700 | 15744030300 | 27000 | 26950 | 27000 | 26900 | 510 |
| 674 | 20240718 | 101600 | 15730278600 | 26950 | 26950 | 27000 | 26900 | 570 |
| 675 | 20240718 | 101500 | 15714896500 | 27000 | 26850 | 27050 | 26850 | 1338 |
| 676 | 20240718 | 101400 | 15678877200 | 26900 | 26850 | 26950 | 26850 | 599 |
| 677 | 20240718 | 101300 | 15662780150 | 26850 | 26800 | 26950 | 26800 | 1034 |
| 678 | 20240718 | 101200 | 15634991550 | 26850 | 26750 | 26900 | 26750 | 704 |
| 679 | 20240718 | 101100 | 15616115800 | 26750 | 26700 | 26800 | 26700 | 1283 |
| 680 | 20240718 | 101000 | 15581788650 | 26700 | 26750 | 26750 | 26650 | 1299 |
| 681 | 20240718 | 100900 | 15547126350 | 26800 | 26700 | 26850 | 26650 | 2738 |
| 682 | 20240718 | 100800 | 15473976600 | 26800 | 26650 | 26800 | 26600 | 3867 |
| 683 | 20240718 | 100700 | 15370912000 | 26650 | 26850 | 26950 | 26550 | 6846 |
| 684 | 20240718 | 100600 | 15188169400 | 26850 | 27150 | 27150 | 26800 | 3442 |
| 685 | 20240718 | 100500 | 15095519950 | 27150 | 27100 | 27200 | 27050 | 1441 |
| 686 | 20240718 | 100400 | 15056450100 | 27050 | 27050 | 27100 | 27050 | 1395 |
| 687 | 20240718 | 100300 | 15018692000 | 27050 | 26850 | 27100 | 26800 | 4165 |
| 688 | 20240718 | 100200 | 14906538600 | 26850 | 26950 | 27000 | 26800 | 3307 |
| 689 | 20240718 | 100100 | 14817690400 | 26950 | 26950 | 27150 | 26850 | 9393 |
| 690 | 20240718 | 100000 | 14564103350 | 27000 | 27200 | 27200 | 26900 | 16069 |
| 691 | 20240718 | 095900 | 14130119500 | 27150 | 27200 | 27300 | 27150 | 1811 |
| 692 | 20240718 | 095800 | 14080793900 | 27200 | 27150 | 27350 | 27150 | 2103 |
| 693 | 20240718 | 095700 | 14023568400 | 27150 | 27200 | 27300 | 27150 | 1745 |
| 694 | 20240718 | 095600 | 13976076100 | 27250 | 27350 | 27350 | 27100 | 6874 |
| 695 | 20240718 | 095500 | 13789352000 | 27350 | 27400 | 27500 | 27350 | 1930 |
| 696 | 20240718 | 095400 | 13736503700 | 27500 | 27350 | 27500 | 27350 | 1428 |
| 697 | 20240718 | 095300 | 13697417900 | 27350 | 27500 | 27550 | 27300 | 4779 |
| 698 | 20240718 | 095200 | 13566472700 | 27500 | 27700 | 27700 | 27500 | 1410 |
| 699 | 20240718 | 095100 | 13527616650 | 27600 | 27650 | 27800 | 27550 | 7394 |
| 700 | 20240718 | 095000 | 13322799150 | 27600 | 27600 | 27700 | 27400 | 5362 |
| 701 | 20240718 | 094900 | 13174766250 | 27600 | 27350 | 27600 | 27300 | 4050 |
| 702 | 20240718 | 094800 | 13063505300 | 27300 | 27300 | 27350 | 27150 | 4407 |
| 703 | 20240718 | 094700 | 12943360600 | 27300 | 27250 | 27450 | 27100 | 6500 |
| 704 | 20240718 | 094600 | 12766519050 | 27250 | 27450 | 27450 | 27250 | 7399 |
| 705 | 20240718 | 094500 | 12564327250 | 27400 | 27400 | 27500 | 27300 | 2155 |
| 706 | 20240718 | 094400 | 12505338350 | 27350 | 27600 | 27600 | 27350 | 4658 |
| 707 | 20240718 | 094300 | 12377343350 | 27550 | 27350 | 27550 | 27350 | 2721 |
| 708 | 20240718 | 094200 | 12302585550 | 27450 | 27350 | 27450 | 27300 | 4551 |
| 709 | 20240718 | 094100 | 12177988650 | 27300 | 27600 | 27800 | 27250 | 13926 |
| 710 | 20240718 | 094000 | 11795825700 | 27600 | 27700 | 27900 | 27600 | 10033 |
| 711 | 20240718 | 093900 | 11517423100 | 27600 | 27950 | 27950 | 27600 | 5502 |
| 712 | 20240718 | 093800 | 11365030050 | 27750 | 27500 | 28000 | 27450 | 9610 |
| 713 | 20240718 | 093700 | 11098519500 | 27500 | 27550 | 27750 | 27500 | 11674 |
| 714 | 20240718 | 093600 | 10776650650 | 27550 | 27950 | 28250 | 27500 | 43877 |
| 715 | 20240718 | 093500 | 9554012400 | 27950 | 28050 | 28050 | 27800 | 12585 |
| 716 | 20240718 | 093400 | 9201535000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 717 | 20240718 | 093300 | 9201535000 | 28100 | 27600 | 28100 | 27600 | 25828 |
| 718 | 20240718 | 093200 | 8478138500 | 27700 | 27850 | 27950 | 27550 | 21853 |
| 719 | 20240718 | 093100 | 7870590700 | 27850 | 27450 | 28000 | 27450 | 23565 |
| 720 | 20240718 | 093000 | 7214530600 | 27400 | 27450 | 27650 | 27350 | 9731 |
| 721 | 20240718 | 092900 | 6947148050 | 27500 | 27600 | 27700 | 27300 | 15148 |
| 722 | 20240718 | 092800 | 6530730750 | 27650 | 27600 | 28000 | 27550 | 50734 |
| 723 | 20240718 | 092700 | 5119401600 | 27600 | 27150 | 27650 | 26850 | 15993 |
| 724 | 20240718 | 092600 | 4683675300 | 27100 | 27650 | 27750 | 27100 | 22505 |
| 725 | 20240718 | 092500 | 4065989700 | 27700 | 26950 | 27700 | 26800 | 37884 |
| 726 | 20240718 | 092400 | 3038173250 | 27000 | 26550 | 27000 | 26500 | 15543 |
| 727 | 20240718 | 092300 | 2621530550 | 26550 | 26550 | 26550 | 26400 | 2111 |
| 728 | 20240718 | 092200 | 2565606950 | 26550 | 26150 | 26600 | 26100 | 6781 |
| 729 | 20240718 | 092100 | 2386818500 | 26100 | 26100 | 26150 | 26100 | 1497 |
| 730 | 20240718 | 092000 | 2347745200 | 26100 | 26200 | 26250 | 26050 | 3036 |
| 731 | 20240718 | 091900 | 2268330800 | 26250 | 26150 | 26300 | 26100 | 1728 |
| 732 | 20240718 | 091800 | 2223095200 | 26050 | 26250 | 26350 | 26050 | 3571 |
| 733 | 20240718 | 091700 | 2129464100 | 26250 | 26300 | 26500 | 26250 | 6791 |
| 734 | 20240718 | 091600 | 1950368450 | 26400 | 26450 | 26450 | 26200 | 4811 |
| 735 | 20240718 | 091500 | 1823809400 | 26450 | 26100 | 26700 | 26050 | 11816 |
| 736 | 20240718 | 091400 | 1512690450 | 26150 | 25800 | 26150 | 25750 | 4675 |
| 737 | 20240718 | 091300 | 1391456750 | 25750 | 25600 | 25750 | 25450 | 2930 |
| 738 | 20240718 | 091200 | 1316330250 | 25600 | 25350 | 25650 | 25200 | 4709 |
| 739 | 20240718 | 091100 | 1196721250 | 25300 | 25000 | 25350 | 25000 | 2002 |
| 740 | 20240718 | 091000 | 1146213200 | 24950 | 24700 | 24950 | 24650 | 5980 |
| 741 | 20240718 | 090900 | 997720400 | 24650 | 24700 | 24750 | 24650 | 1346 |
| 742 | 20240718 | 090800 | 964469050 | 24750 | 24650 | 24750 | 24600 | 5358 |
| 743 | 20240718 | 090700 | 832177300 | 24650 | 24700 | 24800 | 24550 | 3373 |
| 744 | 20240718 | 090600 | 748991550 | 24700 | 24850 | 24900 | 24600 | 4729 |
| 745 | 20240718 | 090500 | 631943650 | 24850 | 25050 | 25050 | 24850 | 2823 |
| 746 | 20240718 | 090400 | 561511150 | 25050 | 25200 | 25250 | 25000 | 2313 |
| 747 | 20240718 | 090300 | 503411150 | 25250 | 25100 | 25300 | 25050 | 2793 |
| 748 | 20240718 | 090200 | 433140100 | 25100 | 25100 | 25450 | 24950 | 3962 |
| 749 | 20240718 | 090100 | 333906900 | 25050 | 25000 | 25100 | 24800 | 4871 |
| 750 | 20240718 | 090000 | 212337950 | 25000 | 25550 | 25550 | 25000 | 8054 |