KissMeData/448710/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	214100	767255230	18680	18680	18680	18680	3142
3	20240926	214000	767255230	18680	18680	18680	18680	0
4	20240926	213900	767255230	18680	18680	18680	18680	0
5	20240926	213800	767255230	18680	18680	18680	18680	0
6	20240926	213700	767255230	18680	18680	18680	18680	0
7	20240926	213600	767255230	18680	18680	18680	18680	0
8	20240926	213500	767255230	18680	18680	18680	18680	0
9	20240926	213400	767255230	18680	18680	18680	18680	0
10	20240926	213300	767255230	18680	18680	18680	18680	0
11	20240926	213200	767255230	18680	18680	18680	18680	0
12	20240926	213100	767255230	18680	18680	18680	18680	0
13	20240926	213000	767255230	18680	18680	18680	18680	0
14	20240926	212900	767255230	18680	18680	18680	18680	0
15	20240926	212800	767255230	18680	18680	18680	18680	0
16	20240926	212700	767255230	18680	18680	18680	18680	0
17	20240926	212600	767255230	18680	18680	18680	18680	0
18	20240926	212500	767255230	18680	18680	18680	18680	0
19	20240926	212400	767255230	18680	18680	18680	18680	0
20	20240926	212300	767255230	18680	18680	18680	18680	0
21	20240926	212200	767255230	18680	18680	18680	18680	0
22	20240926	212100	767255230	18680	18680	18680	18680	0
23	20240926	212000	767255230	18680	18680	18680	18680	0
24	20240926	211900	767255230	18680	18680	18680	18680	0
25	20240926	211800	767255230	18680	18680	18680	18680	0
26	20240926	211700	767255230	18680	18680	18680	18680	0
27	20240926	211600	767255230	18680	18680	18680	18680	0
28	20240926	211500	767255230	18680	18680	18680	18680	0
29	20240926	211400	767255230	18680	18680	18680	18680	0
30	20240926	211300	767255230	18680	18680	18680	18680	0
31	20240926	211200	767255230	18680	18680	18680	18680	0
32	20240926	211100	767255230	18680	18680	18680	18680	3142
33	20240926	211000	767255230	18680	18680	18680	18680	0
34	20240926	210900	767255230	18680	18680	18680	18680	0
35	20240926	210800	767255230	18680	18680	18680	18680	0
36	20240926	210700	767255230	18680	18680	18680	18680	0
37	20240926	210600	767255230	18680	18680	18680	18680	0
38	20240926	210500	767255230	18680	18680	18680	18680	0
39	20240926	210400	767255230	18680	18680	18680	18680	0
40	20240926	210300	767255230	18680	18680	18680	18680	0
41	20240926	210200	767255230	18680	18680	18680	18680	0
42	20240926	210100	767255230	18680	18680	18680	18680	0
43	20240926	210000	767255230	18680	18680	18680	18680	0
44	20240926	205900	767255230	18680	18680	18680	18680	0
45	20240926	205800	767255230	18680	18680	18680	18680	0
46	20240926	205700	767255230	18680	18680	18680	18680	0
47	20240926	205600	767255230	18680	18680	18680	18680	0
48	20240926	205500	767255230	18680	18680	18680	18680	0
49	20240926	205400	767255230	18680	18680	18680	18680	0
50	20240926	205300	767255230	18680	18680	18680	18680	0
51	20240926	205200	767255230	18680	18680	18680	18680	0
52	20240926	205100	767255230	18680	18680	18680	18680	0
53	20240926	205000	767255230	18680	18680	18680	18680	0
54	20240926	204900	767255230	18680	18680	18680	18680	0
55	20240926	204800	767255230	18680	18680	18680	18680	0
56	20240926	204700	767255230	18680	18680	18680	18680	0
57	20240926	204600	767255230	18680	18680	18680	18680	0
58	20240926	204500	767255230	18680	18680	18680	18680	0
59	20240926	204400	767255230	18680	18680	18680	18680	0
60	20240926	204300	767255230	18680	18680	18680	18680	0
61	20240926	204200	767255230	18680	18680	18680	18680	0
62	20240926	204100	767255230	18680	18680	18680	18680	3142
63	20240926	204000	767255230	18680	18680	18680	18680	0
64	20240926	203900	767255230	18680	18680	18680	18680	0
65	20240926	203800	767255230	18680	18680	18680	18680	0
66	20240926	203700	767255230	18680	18680	18680	18680	0
67	20240926	203600	767255230	18680	18680	18680	18680	0
68	20240926	203500	767255230	18680	18680	18680	18680	0
69	20240926	203400	767255230	18680	18680	18680	18680	0
70	20240926	203300	767255230	18680	18680	18680	18680	0
71	20240926	203200	767255230	18680	18680	18680	18680	0
72	20240926	203100	767255230	18680	18680	18680	18680	0
73	20240926	203000	767255230	18680	18680	18680	18680	0
74	20240926	202900	767255230	18680	18680	18680	18680	0
75	20240926	202800	767255230	18680	18680	18680	18680	0
76	20240926	202700	767255230	18680	18680	18680	18680	0
77	20240926	202600	767255230	18680	18680	18680	18680	0
78	20240926	202500	767255230	18680	18680	18680	18680	0
79	20240926	202400	767255230	18680	18680	18680	18680	0
80	20240926	202300	767255230	18680	18680	18680	18680	0
81	20240926	202200	767255230	18680	18680	18680	18680	0
82	20240926	202100	767255230	18680	18680	18680	18680	0
83	20240926	202000	767255230	18680	18680	18680	18680	0
84	20240926	201900	767255230	18680	18680	18680	18680	0
85	20240926	201800	767255230	18680	18680	18680	18680	0
86	20240926	201700	767255230	18680	18680	18680	18680	0
87	20240926	201600	767255230	18680	18680	18680	18680	0
88	20240926	201500	767255230	18680	18680	18680	18680	0
89	20240926	201400	767255230	18680	18680	18680	18680	0
90	20240926	201300	767255230	18680	18680	18680	18680	0
91	20240926	201200	767255230	18680	18680	18680	18680	0
92	20240926	201100	767255230	18680	18680	18680	18680	3142
93	20240926	201000	767255230	18680	18680	18680	18680	0
94	20240926	200900	767255230	18680	18680	18680	18680	0
95	20240926	200800	767255230	18680	18680	18680	18680	0
96	20240926	200700	767255230	18680	18680	18680	18680	0
97	20240926	200600	767255230	18680	18680	18680	18680	0
98	20240926	200500	767255230	18680	18680	18680	18680	0
99	20240926	200400	767255230	18680	18680	18680	18680	0
100	20240926	200300	767255230	18680	18680	18680	18680	0
101	20240926	200200	767255230	18680	18680	18680	18680	0
102	20240926	200100	767255230	18680	18680	18680	18680	0
103	20240926	200000	767255230	18680	18680	18680	18680	0
104	20240926	195900	767255230	18680	18680	18680	18680	0
105	20240926	195800	767255230	18680	18680	18680	18680	0
106	20240926	195700	767255230	18680	18680	18680	18680	0
107	20240926	195600	767255230	18680	18680	18680	18680	0
108	20240926	195500	767255230	18680	18680	18680	18680	0
109	20240926	195400	767255230	18680	18680	18680	18680	0
110	20240926	195300	767255230	18680	18680	18680	18680	0
111	20240926	195200	767255230	18680	18680	18680	18680	0
112	20240926	195100	767255230	18680	18680	18680	18680	0
113	20240926	195000	767255230	18680	18680	18680	18680	0
114	20240926	194900	767255230	18680	18680	18680	18680	0
115	20240926	194800	767255230	18680	18680	18680	18680	0
116	20240926	194700	767255230	18680	18680	18680	18680	0
117	20240926	194600	767255230	18680	18680	18680	18680	0
118	20240926	194500	767255230	18680	18680	18680	18680	0
119	20240926	194400	767255230	18680	18680	18680	18680	0
120	20240926	194300	767255230	18680	18680	18680	18680	0
121	20240926	194200	767255230	18680	18680	18680	18680	0
122	20240926	194100	767255230	18680	18680	18680	18680	3142
123	20240926	194000	767255230	18680	18680	18680	18680	0
124	20240926	193900	767255230	18680	18680	18680	18680	0
125	20240926	193800	767255230	18680	18680	18680	18680	0
126	20240926	193700	767255230	18680	18680	18680	18680	0
127	20240926	193600	767255230	18680	18680	18680	18680	0
128	20240926	193500	767255230	18680	18680	18680	18680	0
129	20240926	193400	767255230	18680	18680	18680	18680	0
130	20240926	193300	767255230	18680	18680	18680	18680	0
131	20240926	193200	767255230	18680	18680	18680	18680	0
132	20240926	193100	767255230	18680	18680	18680	18680	0
133	20240926	193000	767255230	18680	18680	18680	18680	0
134	20240926	192900	767255230	18680	18680	18680	18680	0
135	20240926	192800	767255230	18680	18680	18680	18680	0
136	20240926	192700	767255230	18680	18680	18680	18680	0
137	20240926	192600	767255230	18680	18680	18680	18680	0
138	20240926	192500	767255230	18680	18680	18680	18680	0
139	20240926	192400	767255230	18680	18680	18680	18680	0
140	20240926	192300	767255230	18680	18680	18680	18680	0
141	20240926	192200	767255230	18680	18680	18680	18680	0
142	20240926	192100	767255230	18680	18680	18680	18680	0
143	20240926	192000	767255230	18680	18680	18680	18680	0
144	20240926	191900	767255230	18680	18680	18680	18680	0
145	20240926	191800	767255230	18680	18680	18680	18680	0
146	20240926	191700	767255230	18680	18680	18680	18680	0
147	20240926	191600	767255230	18680	18680	18680	18680	0
148	20240926	191500	767255230	18680	18680	18680	18680	0
149	20240926	191400	767255230	18680	18680	18680	18680	0
150	20240926	191300	767255230	18680	18680	18680	18680	0
151	20240926	191200	767255230	18680	18680	18680	18680	0
152	20240926	191100	767255230	18680	18680	18680	18680	3142
153	20240926	191000	767255230	18680	18680	18680	18680	0
154	20240926	190900	767255230	18680	18680	18680	18680	0
155	20240926	190800	767255230	18680	18680	18680	18680	0
156	20240926	190700	767255230	18680	18680	18680	18680	0
157	20240926	190600	767255230	18680	18680	18680	18680	0
158	20240926	190500	767255230	18680	18680	18680	18680	0
159	20240926	190400	767255230	18680	18680	18680	18680	0
160	20240926	190300	767255230	18680	18680	18680	18680	0
161	20240926	190200	767255230	18680	18680	18680	18680	0
162	20240926	190100	767255230	18680	18680	18680	18680	0
163	20240926	190000	767255230	18680	18680	18680	18680	0
164	20240926	185900	767255230	18680	18680	18680	18680	0
165	20240926	185800	767255230	18680	18680	18680	18680	0
166	20240926	185700	767255230	18680	18680	18680	18680	0
167	20240926	185600	767255230	18680	18680	18680	18680	0
168	20240926	185500	767255230	18680	18680	18680	18680	0
169	20240926	185400	767255230	18680	18680	18680	18680	0
170	20240926	185300	767255230	18680	18680	18680	18680	0
171	20240926	185200	767255230	18680	18680	18680	18680	0
172	20240926	185100	767255230	18680	18680	18680	18680	0
173	20240926	185000	767255230	18680	18680	18680	18680	0
174	20240926	184900	767255230	18680	18680	18680	18680	0
175	20240926	184800	767255230	18680	18680	18680	18680	0
176	20240926	184700	767255230	18680	18680	18680	18680	0
177	20240926	184600	767255230	18680	18680	18680	18680	0
178	20240926	184500	767255230	18680	18680	18680	18680	0
179	20240926	184400	767255230	18680	18680	18680	18680	0
180	20240926	184300	767255230	18680	18680	18680	18680	0
181	20240926	184200	767255230	18680	18680	18680	18680	0
182	20240926	184100	767255230	18680	18680	18680	18680	3142
183	20240926	184000	767255230	18680	18680	18680	18680	0
184	20240926	183900	767255230	18680	18680	18680	18680	0
185	20240926	183800	767255230	18680	18680	18680	18680	0
186	20240926	183700	767255230	18680	18680	18680	18680	0
187	20240926	183600	767255230	18680	18680	18680	18680	0
188	20240926	183500	767255230	18680	18680	18680	18680	0
189	20240926	183400	767255230	18680	18680	18680	18680	0
190	20240926	183300	767255230	18680	18680	18680	18680	0
191	20240926	183200	767255230	18680	18680	18680	18680	0
192	20240926	183100	767255230	18680	18680	18680	18680	0
193	20240926	183000	767255230	18680	18680	18680	18680	0
194	20240926	182900	767255230	18680	18680	18680	18680	0
195	20240926	182800	767255230	18680	18680	18680	18680	0
196	20240926	182700	767255230	18680	18680	18680	18680	0
197	20240926	182600	767255230	18680	18680	18680	18680	0
198	20240926	182500	767255230	18680	18680	18680	18680	0
199	20240926	182400	767255230	18680	18680	18680	18680	0
200	20240926	182300	767255230	18680	18680	18680	18680	0
201	20240926	182200	767255230	18680	18680	18680	18680	0
202	20240926	182100	767255230	18680	18680	18680	18680	0
203	20240926	182000	767255230	18680	18680	18680	18680	0
204	20240926	181900	767255230	18680	18680	18680	18680	0
205	20240926	181800	767255230	18680	18680	18680	18680	0
206	20240926	181700	767255230	18680	18680	18680	18680	0
207	20240926	181600	767255230	18680	18680	18680	18680	0
208	20240926	181500	767255230	18680	18680	18680	18680	0
209	20240926	181400	767255230	18680	18680	18680	18680	0
210	20240926	181300	767255230	18680	18680	18680	18680	0
211	20240926	181200	767255230	18680	18680	18680	18680	0
212	20240926	181100	767255230	18680	18680	18680	18680	3142
213	20240926	181000	767255230	18680	18680	18680	18680	0
214	20240926	180900	767255230	18680	18680	18680	18680	0
215	20240926	180800	767255230	18680	18680	18680	18680	0
216	20240926	180700	767255230	18680	18680	18680	18680	0
217	20240926	180600	767255230	18680	18680	18680	18680	0
218	20240926	180500	767255230	18680	18680	18680	18680	0
219	20240926	180400	767255230	18680	18680	18680	18680	0
220	20240926	180300	767255230	18680	18680	18680	18680	0
221	20240926	180200	767255230	18680	18680	18680	18680	0
222	20240926	180100	767255230	18680	18680	18680	18680	0
223	20240926	180000	767255230	18680	18680	18680	18680	0
224	20240926	175900	767255230	18680	18680	18680	18680	0
225	20240926	175800	767255230	18680	18680	18680	18680	0
226	20240926	175700	767255230	18680	18680	18680	18680	0
227	20240926	175600	767255230	18680	18680	18680	18680	0
228	20240926	175500	767255230	18680	18680	18680	18680	0
229	20240926	175400	767255230	18680	18680	18680	18680	0
230	20240926	175300	767255230	18680	18680	18680	18680	0
231	20240926	175200	767255230	18680	18680	18680	18680	0
232	20240926	175100	767255230	18680	18680	18680	18680	0
233	20240926	175000	767255230	18680	18680	18680	18680	0
234	20240926	174900	767255230	18680	18680	18680	18680	0
235	20240926	174800	767255230	18680	18680	18680	18680	0
236	20240926	174700	767255230	18680	18680	18680	18680	0
237	20240926	174600	767255230	18680	18680	18680	18680	0
238	20240926	174500	767255230	18680	18680	18680	18680	0
239	20240926	174400	767255230	18680	18680	18680	18680	0
240	20240926	174300	767255230	18680	18680	18680	18680	0
241	20240926	174200	767255230	18680	18680	18680	18680	0
242	20240926	174100	767255230	18680	18680	18680	18680	3142
243	20240926	174000	767255230	18680	18680	18680	18680	0
244	20240926	173900	767255230	18680	18680	18680	18680	0
245	20240926	173800	767255230	18680	18680	18680	18680	0
246	20240926	173700	767255230	18680	18680	18680	18680	0
247	20240926	173600	767255230	18680	18680	18680	18680	0
248	20240926	173500	767255230	18680	18680	18680	18680	0
249	20240926	173400	767255230	18680	18680	18680	18680	0
250	20240926	173300	767255230	18680	18680	18680	18680	0
251	20240926	173200	767255230	18680	18680	18680	18680	0
252	20240926	173100	767255230	18680	18680	18680	18680	0
253	20240926	173000	767255230	18680	18680	18680	18680	0
254	20240926	172900	767255230	18680	18680	18680	18680	0
255	20240926	172800	767255230	18680	18680	18680	18680	0
256	20240926	172700	767255230	18680	18680	18680	18680	0
257	20240926	172600	767255230	18680	18680	18680	18680	0
258	20240926	172500	767255230	18680	18680	18680	18680	0
259	20240926	172400	767255230	18680	18680	18680	18680	0
260	20240926	172300	767255230	18680	18680	18680	18680	0
261	20240926	172200	767255230	18680	18680	18680	18680	0
262	20240926	172100	767255230	18680	18680	18680	18680	0
263	20240926	172000	767255230	18680	18680	18680	18680	0
264	20240926	171900	767255230	18680	18680	18680	18680	0
265	20240926	171800	767255230	18680	18680	18680	18680	0
266	20240926	171700	767255230	18680	18680	18680	18680	0
267	20240926	171600	767255230	18680	18680	18680	18680	0
268	20240926	171500	767255230	18680	18680	18680	18680	0
269	20240926	171400	767255230	18680	18680	18680	18680	0
270	20240926	171300	767255230	18680	18680	18680	18680	0
271	20240926	171200	767255230	18680	18680	18680	18680	0
272	20240926	171100	767255230	18680	18680	18680	18680	3142
273	20240926	171000	767255230	18680	18680	18680	18680	0
274	20240926	170900	767255230	18680	18680	18680	18680	0
275	20240926	170800	767255230	18680	18680	18680	18680	0
276	20240926	170700	767255230	18680	18680	18680	18680	0
277	20240926	170600	767255230	18680	18680	18680	18680	0
278	20240926	170500	767255230	18680	18680	18680	18680	0
279	20240926	170400	767255230	18680	18680	18680	18680	0
280	20240926	170300	767255230	18680	18680	18680	18680	0
281	20240926	170200	767255230	18680	18680	18680	18680	0
282	20240926	170100	767255230	18680	18680	18680	18680	0
283	20240926	170000	767255230	18680	18680	18680	18680	0
284	20240926	165900	767255230	18680	18680	18680	18680	0
285	20240926	165800	767255230	18680	18680	18680	18680	0
286	20240926	165700	767255230	18680	18680	18680	18680	0
287	20240926	165600	767255230	18680	18680	18680	18680	0
288	20240926	165500	767255230	18680	18680	18680	18680	0
289	20240926	165400	767255230	18680	18680	18680	18680	0
290	20240926	165300	767255230	18680	18680	18680	18680	0
291	20240926	165200	767255230	18680	18680	18680	18680	0
292	20240926	165100	767255230	18680	18680	18680	18680	0
293	20240926	165000	767255230	18680	18680	18680	18680	0
294	20240926	164900	767255230	18680	18680	18680	18680	0
295	20240926	164800	767255230	18680	18680	18680	18680	0
296	20240926	164700	767255230	18680	18680	18680	18680	0
297	20240926	164600	767255230	18680	18680	18680	18680	0
298	20240926	164500	767255230	18680	18680	18680	18680	0
299	20240926	164400	767255230	18680	18680	18680	18680	0
300	20240926	164300	767255230	18680	18680	18680	18680	0
301	20240926	164200	767255230	18680	18680	18680	18680	0
302	20240926	164100	767255230	18680	18680	18680	18680	3142
303	20240926	164000	767255230	18680	18680	18680	18680	0
304	20240926	163900	767255230	18680	18680	18680	18680	0
305	20240926	163800	767255230	18680	18680	18680	18680	0
306	20240926	163700	767255230	18680	18680	18680	18680	0
307	20240926	163600	767255230	18680	18680	18680	18680	0
308	20240926	163500	767255230	18680	18680	18680	18680	0
309	20240926	163400	767255230	18680	18680	18680	18680	0
310	20240926	163300	767255230	18680	18680	18680	18680	0
311	20240926	163200	767255230	18680	18680	18680	18680	0
312	20240926	163100	767255230	18680	18680	18680	18680	0
313	20240926	163000	767255230	18680	18680	18680	18680	0
314	20240926	162900	767255230	18680	18680	18680	18680	0
315	20240926	162800	767255230	18680	18680	18680	18680	0
316	20240926	162700	767255230	18680	18680	18680	18680	0
317	20240926	162600	767255230	18680	18680	18680	18680	0
318	20240926	162500	767255230	18680	18680	18680	18680	0
319	20240926	162400	767255230	18680	18680	18680	18680	0
320	20240926	162300	767255230	18680	18680	18680	18680	0
321	20240926	162200	767255230	18680	18680	18680	18680	0
322	20240926	162100	767255230	18680	18680	18680	18680	0
323	20240926	162000	767255230	18680	18680	18680	18680	0
324	20240926	161900	767255230	18680	18680	18680	18680	0
325	20240926	161800	767255230	18680	18680	18680	18680	0
326	20240926	161700	767255230	18680	18680	18680	18680	0
327	20240926	161600	767255230	18680	18680	18680	18680	0
328	20240926	161500	767255230	18680	18680	18680	18680	0
329	20240926	161400	767255230	18680	18680	18680	18680	0
330	20240926	161300	767255230	18680	18680	18680	18680	0
331	20240926	161200	767255230	18680	18680	18680	18680	0
332	20240926	161100	767255230	18680	18680	18680	18680	3142
333	20240926	161000	767255230	18680	18680	18680	18680	0
334	20240926	160900	767255230	18680	18680	18680	18680	0
335	20240926	160800	767255230	18680	18680	18680	18680	0
336	20240926	160700	767255230	18680	18680	18680	18680	0
337	20240926	160600	767255230	18680	18680	18680	18680	0
338	20240926	160500	767255230	18680	18680	18680	18680	0
339	20240926	160400	767255230	18680	18680	18680	18680	0
340	20240926	160300	767255230	18680	18680	18680	18680	0
341	20240926	160200	767255230	18680	18680	18680	18680	0
342	20240926	160100	767255230	18680	18680	18680	18680	0
343	20240926	160000	767255230	18680	18680	18680	18680	0
344	20240926	155900	767255230	18680	18680	18680	18680	0
345	20240926	155800	767255230	18680	18680	18680	18680	0
346	20240926	155700	767255230	18680	18680	18680	18680	0
347	20240926	155600	767255230	18680	18680	18680	18680	0
348	20240926	155500	767255230	18680	18680	18680	18680	0
349	20240926	155400	767255230	18680	18680	18680	18680	0
350	20240926	155300	767255230	18680	18680	18680	18680	0
351	20240926	155200	767255230	18680	18680	18680	18680	0
352	20240926	155100	767255230	18680	18680	18680	18680	0
353	20240926	155000	767255230	18680	18680	18680	18680	0
354	20240926	154900	767255230	18680	18680	18680	18680	0
355	20240926	154800	767255230	18680	18680	18680	18680	0
356	20240926	154700	767255230	18680	18680	18680	18680	0
357	20240926	154600	767255230	18680	18680	18680	18680	0
358	20240926	154500	767255230	18680	18680	18680	18680	0
359	20240926	154400	767255230	18680	18680	18680	18680	0
360	20240926	154300	767255230	18680	18680	18680	18680	0
361	20240926	154200	767255230	18680	18680	18680	18680	0
362	20240926	154100	767255230	18680	18680	18680	18680	3142
363	20240926	154000	767255230	18680	18680	18680	18680	0
364	20240926	153900	767255230	18680	18680	18680	18680	0
365	20240926	153800	767255230	18680	18680	18680	18680	0
366	20240926	153700	767255230	18680	18680	18680	18680	0
367	20240926	153600	767255230	18680	18680	18680	18680	0
368	20240926	153500	767255230	18680	18680	18680	18680	0
369	20240926	153400	767255230	18680	18680	18680	18680	0
370	20240926	153300	767255230	18680	18680	18680	18680	0
371	20240926	153200	767255230	18680	18680	18680	18680	0
372	20240926	153100	767255230	18680	18680	18680	18680	0
373	20240926	153000	767255230	18680	18680	18680	18680	3142
374	20240926	152900	708562670	18700	18700	18700	18700	0
375	20240926	152800	708562670	18700	18700	18700	18700	0
376	20240926	152700	708562670	18700	18700	18700	18700	0
377	20240926	152600	708562670	18700	18700	18700	18700	0
378	20240926	152500	708562670	18700	18700	18700	18700	0
379	20240926	152400	708562670	18700	18700	18700	18700	0
380	20240926	152300	708562670	18700	18700	18700	18700	0
381	20240926	152200	708562670	18700	18700	18700	18700	0
382	20240926	152100	708562670	18700	18700	18700	18700	0
383	20240926	152000	708562670	18700	18700	18700	18700	0
384	20240926	151900	708562670	18700	18710	18710	18690	1092
385	20240926	151800	688149040	18710	18730	18730	18690	1559
386	20240926	151700	658972830	18740	18770	18770	18740	563
387	20240926	151600	648419260	18760	18760	18760	18760	17
388	20240926	151500	648100340	18760	18770	18770	18760	256
389	20240926	151400	643297680	18790	18770	18790	18770	202
390	20240926	151300	639505940	18760	18770	18770	18760	15
391	20240926	151200	639224520	18770	18770	18770	18770	2
392	20240926	151100	639186980	18770	18770	18770	18770	327
393	20240926	151000	633049190	18790	18780	18790	18770	38
394	20240926	150900	632335740	18770	18780	18780	18770	53
395	20240926	150800	631340900	18780	18780	18780	18780	0
396	20240926	150700	631340900	18780	18770	18780	18760	101
397	20240926	150600	629445860	18760	18760	18760	18760	5
398	20240926	150500	629352060	18760	18780	18780	18760	31
399	20240926	150400	628770300	18780	18780	18780	18780	0
400	20240926	150300	628770300	18780	18780	18780	18780	6
401	20240926	150200	628657620	18780	18780	18780	18780	3
402	20240926	150100	628601280	18790	18790	18790	18790	0
403	20240926	150000	628601280	18790	18790	18790	18790	2
404	20240926	145900	628563700	18770	18770	18770	18760	169
405	20240926	145800	625392070	18780	18790	18790	18780	88
406	20240926	145700	623739390	18790	18790	18790	18790	3
407	20240926	145600	623683020	18800	18820	18820	18800	3
408	20240926	145500	623626600	18780	18780	18780	18780	0
409	20240926	145400	623626600	18780	18800	18800	18780	90
410	20240926	145300	621936320	18790	18800	18800	18790	139
411	20240926	145200	619323490	18800	18800	18800	18800	0
412	20240926	145100	619323490	18800	18800	18800	18800	0
413	20240926	145000	619323490	18800	18820	18820	18800	24
414	20240926	144900	618872170	18830	18830	18830	18830	0
415	20240926	144800	618872170	18830	18820	18830	18820	6
416	20240926	144700	618759210	18820	18820	18820	18820	2
417	20240926	144600	618721570	18820	18820	18820	18820	11
418	20240926	144500	618514550	18820	18820	18820	18820	2
419	20240926	144400	618476910	18800	18800	18800	18800	363
420	20240926	144300	611652510	18800	18800	18800	18800	265
421	20240926	144200	606670510	18770	18790	18790	18770	2486
422	20240926	144100	560003120	18790	18800	18800	18790	9
423	20240926	144000	559833980	18810	18810	18810	18810	2
424	20240926	143900	559796360	18820	18820	18820	18820	4
425	20240926	143800	559721080	18790	18800	18800	18790	49
426	20240926	143700	558800250	18810	18810	18810	18810	2
427	20240926	143600	558762630	18810	18810	18810	18810	2
428	20240926	143500	558725010	18800	18800	18800	18800	8
429	20240926	143400	558574610	18790	18830	18830	18790	34
430	20240926	143300	557935210	18830	18820	18830	18820	4
431	20240926	143200	557859910	18800	18800	18800	18800	0
432	20240926	143100	557859910	18800	18820	18820	18800	10
433	20240926	143000	557671840	18800	18810	18810	18800	59
434	20240926	142900	556562060	18830	18840	18840	18820	6
435	20240926	142800	556449090	18850	18800	18850	18800	22
436	20240926	142700	556035190	18800	18800	18800	18800	3
437	20240926	142600	555978790	18800	18800	18800	18800	2
438	20240926	142500	555941190	18760	18760	18760	18760	0
439	20240926	142400	555941190	18760	18740	18760	18740	298
440	20240926	142300	550355170	18730	18750	18750	18730	140
441	20240926	142200	547732880	18740	18740	18740	18740	9
442	20240926	142100	547564220	18740	18740	18740	18740	8
443	20240926	142000	547414300	18740	18740	18740	18740	2
444	20240926	141900	547376820	18740	18740	18740	18740	2
445	20240926	141800	547339340	18730	18740	18740	18730	212
446	20240926	141700	543368560	18740	18740	18740	18740	52
447	20240926	141600	542394080	18740	18730	18740	18730	56
448	20240926	141500	541345050	18740	18750	18750	18740	37
449	20240926	141400	540651650	18730	18730	18730	18730	0
450	20240926	141300	540651650	18730	18730	18730	18730	15
451	20240926	141200	540370700	18730	18730	18730	18730	135
452	20240926	141100	537842150	18730	18750	18750	18730	392
453	20240926	141000	530497740	18740	18780	18780	18740	1065
454	20240926	140900	510513810	18780	18800	18800	18780	282
455	20240926	140800	505215040	18800	18800	18800	18800	298
456	20240926	140700	499612640	18810	18840	18840	18810	240
457	20240926	140600	495097810	18850	18850	18850	18850	5
458	20240926	140500	495003560	18810	18810	18810	18810	0
459	20240926	140400	495003560	18810	18810	18810	18810	0
460	20240926	140300	495003560	18810	18810	18810	18810	0
461	20240926	140200	495003560	18810	18810	18810	18810	0
462	20240926	140100	495003560	18810	18850	18850	18810	300
463	20240926	140000	489358860	18860	18860	18860	18860	5
464	20240926	135900	489264560	18840	18840	18840	18840	0
465	20240926	135800	489264560	18840	18850	18850	18840	61
466	20240926	135700	488114960	18860	18870	18870	18860	11
467	20240926	135600	487907450	18870	18870	18870	18870	1
468	20240926	135500	487888580	18870	18870	18870	18870	4
469	20240926	135400	487813100	18850	18850	18850	18850	112
470	20240926	135300	485701900	18850	18870	18880	18850	1744
471	20240926	135200	452778750	18860	18860	18860	18860	0
472	20240926	135100	452778750	18860	18870	18870	18860	65
473	20240926	135000	451552320	18880	18880	18880	18880	2
474	20240926	134900	451514560	18880	18880	18880	18880	2
475	20240926	134800	451476800	18880	18880	18880	18880	0
476	20240926	134700	451476800	18880	18890	18890	18880	21
477	20240926	134600	451080300	18900	18900	18900	18900	2
478	20240926	134500	451042500	18900	18900	18900	18900	3
479	20240926	134400	450985800	18900	18900	18900	18900	0
480	20240926	134300	450985800	18900	18900	18900	18900	2
481	20240926	134200	450948000	18900	18900	18900	18900	3
482	20240926	134100	450891300	18900	18900	18900	18900	2
483	20240926	134000	450853500	18890	18890	18890	18890	56
484	20240926	133900	449795660	18890	18880	18890	18880	3
485	20240926	133800	449739000	18880	18870	18880	18870	5
486	20240926	133700	449644620	18870	18870	18870	18870	4
487	20240926	133600	449569140	18870	18870	18870	18870	2
488	20240926	133500	449531400	18870	18870	18870	18870	4
489	20240926	133400	449455920	18880	18880	18880	18880	2
490	20240926	133300	449418160	18880	18880	18880	18880	3
491	20240926	133200	449361520	18880	18880	18880	18880	2
492	20240926	133100	449323760	18880	18880	18880	18880	3
493	20240926	133000	449267120	18870	18870	18870	18870	2
494	20240926	132900	449229380	18870	18870	18870	18870	2
495	20240926	132800	449191640	18870	18870	18870	18870	23
496	20240926	132700	448757630	18880	18880	18880	18880	0
497	20240926	132600	448757630	18880	18880	18880	18880	2
498	20240926	132500	448719870	18880	18880	18880	18880	2
499	20240926	132400	448682110	18880	18880	18880	18880	2
500	20240926	132300	448644350	18880	18880	18880	18880	0
501	20240926	132200	448644350	18880	18880	18880	18880	2
502	20240926	132100	448606590	18870	18870	18870	18870	2
503	20240926	132000	448568850	18870	18870	18870	18870	4
504	20240926	131900	448493370	18870	18870	18870	18870	0
505	20240926	131800	448493370	18870	18870	18870	18870	4
506	20240926	131700	448417890	18870	18870	18870	18870	2
507	20240926	131600	448380150	18840	18840	18840	18840	0
508	20240926	131500	448380150	18840	18840	18840	18840	0
509	20240926	131400	448380150	18840	18840	18840	18840	0
510	20240926	131300	448380150	18840	18860	18860	18840	10
511	20240926	131200	448191690	18830	18830	18830	18830	0
512	20240926	131100	448191690	18830	18830	18830	18830	0
513	20240926	131000	448191690	18830	18830	18830	18830	0
514	20240926	130900	448191690	18830	18840	18840	18830	100
515	20240926	130800	446308670	18840	18890	18890	18840	73
516	20240926	130700	444931770	18860	18860	18860	18860	0
517	20240926	130600	444931770	18860	18860	18860	18860	0
518	20240926	130500	444931770	18860	18880	18880	18860	10
519	20240926	130400	444743110	18860	18880	18880	18860	4
520	20240926	130300	444667620	18870	18870	18870	18870	0
521	20240926	130200	444667620	18870	18890	18890	18870	3
522	20240926	130100	444610980	18900	18890	18900	18890	3
523	20240926	130000	444554290	18890	18890	18890	18890	0
524	20240926	125900	444554290	18890	18890	18890	18890	8
525	20240926	125800	444403170	18900	18900	18900	18900	1
526	20240926	125700	444384270	18900	18900	18900	18900	26
527	20240926	125600	443892870	18890	18890	18890	18890	12
528	20240926	125500	443666190	18860	18860	18860	18860	0
529	20240926	125400	443666190	18860	18860	18860	18860	0
530	20240926	125300	443666190	18860	18860	18860	18860	0
531	20240926	125200	443666190	18860	18860	18860	18860	10
532	20240926	125100	443477590	18860	18800	18860	18780	3124
533	20240926	125000	384777230	18800	18810	18810	18800	375
534	20240926	124900	377726950	18800	18830	18830	18800	741
535	20240926	124800	363788800	18840	18840	18840	18840	2
536	20240926	124700	363751120	18840	18840	18840	18840	0
537	20240926	124600	363751120	18840	18820	18840	18820	8
538	20240926	124500	363600540	18820	18850	18850	18820	674
539	20240926	124400	350914200	18850	18860	18860	18850	37
540	20240926	124300	350216730	18870	18880	18880	18870	36
541	20240926	124200	349537090	18890	18890	18890	18890	30
542	20240926	124100	348970390	18900	18900	18900	18900	0
543	20240926	124000	348970390	18900	18900	18900	18900	0
544	20240926	123900	348970390	18900	18900	18900	18900	4
545	20240926	123800	348894790	18900	18900	18900	18900	11
546	20240926	123700	348686890	18900	18900	18900	18900	272
547	20240926	123600	343546090	18900	18900	18900	18900	0
548	20240926	123500	343546090	18900	18900	18900	18900	0
549	20240926	123400	343546090	18900	18900	18900	18900	0
550	20240926	123300	343546090	18900	18900	18900	18900	1
551	20240926	123200	343527190	18900	18890	18900	18890	19
552	20240926	123100	343168120	18910	18920	18920	18910	5
553	20240926	123000	343073540	18920	18900	18920	18900	6
554	20240926	122900	342960100	18900	18900	18900	18900	0
555	20240926	122800	342960100	18900	18900	18900	18900	0
556	20240926	122700	342960100	18900	18900	18900	18900	3
557	20240926	122600	342903400	18870	18870	18870	18870	0
558	20240926	122500	342903400	18870	18870	18870	18870	10
559	20240926	122400	342714700	18840	18840	18840	18840	0
560	20240926	122300	342714700	18840	18840	18840	18840	10
561	20240926	122200	342526300	18830	18850	18850	18820	1346
562	20240926	122100	317174670	18860	18880	18880	18860	70
563	20240926	122000	315854180	18880	18890	18890	18880	34
564	20240926	121900	315212140	18880	18880	18880	18870	299
565	20240926	121800	309568010	18870	18870	18870	18870	0
566	20240926	121700	309568010	18870	18870	18870	18870	20
567	20240926	121600	309190610	18850	18930	18930	18850	605
568	20240926	121500	297777520	18930	18930	18930	18930	1
569	20240926	121400	297758590	18910	18930	18930	18910	32
570	20240926	121300	297153290	18920	18920	18920	18920	30
571	20240926	121200	296585690	18940	18950	18950	18940	8
572	20240926	121100	296434130	18950	18950	18950	18950	0
573	20240926	121000	296434130	18950	18950	18950	18950	7
574	20240926	120900	296301480	18950	18950	18950	18950	0
575	20240926	120800	296301480	18950	18950	18950	18950	1
576	20240926	120700	296282530	18880	18880	18880	18880	0
577	20240926	120600	296282530	18880	18900	18900	18880	110
578	20240926	120500	294205490	18880	18880	18880	18880	0
579	20240926	120400	294205490	18880	18950	18950	18880	260
580	20240926	120300	289288540	18930	18930	18930	18930	0
581	20240926	120200	289288540	18930	18960	18960	18930	283
582	20240926	120100	283931000	18960	18960	18960	18960	2
583	20240926	120000	283893080	18960	18970	18970	18960	9
584	20240926	115900	283722410	18970	18970	18970	18970	0
585	20240926	115800	283722410	18970	18970	18970	18970	2
586	20240926	115700	283684470	18970	18970	18970	18970	2
587	20240926	115600	283646530	18970	18970	18970	18970	2
588	20240926	115500	283608590	18980	18980	18980	18980	4
589	20240926	115400	283532670	18980	18980	18980	18980	0
590	20240926	115300	283532670	18980	18980	18980	18980	8
591	20240926	115200	283380830	18980	18980	18980	18980	3
592	20240926	115100	283323890	18950	18950	18950	18950	0
593	20240926	115000	283323890	18950	18950	18950	18950	0
594	20240926	114900	283323890	18950	18950	18950	18950	0
595	20240926	114800	283323890	18950	18950	18950	18950	79
596	20240926	114700	281826840	18950	18950	18950	18950	381
597	20240926	114600	274606890	18950	18950	18950	18950	40
598	20240926	114500	273848890	18930	18930	18930	18930	0
599	20240926	114400	273848890	18930	18940	18940	18930	5
600	20240926	114300	273754220	18930	18930	18930	18930	0
601	20240926	114200	273754220	18930	19030	19040	18930	2036
602	20240926	114100	235014960	19030	19030	19030	19030	5
603	20240926	114000	234919810	19040	19040	19040	19040	2
604	20240926	113900	234881730	19040	19040	19040	19040	3
605	20240926	113800	234824610	19040	19040	19040	19040	0
606	20240926	113700	234824610	19040	19040	19040	19040	26
607	20240926	113600	234329570	19040	19040	19040	19040	2
608	20240926	113500	234291490	19030	19030	19030	19030	0
609	20240926	113400	234291490	19030	19030	19030	19030	53
610	20240926	113300	233282900	19030	19030	19030	19030	0
611	20240926	113200	233282900	19030	19030	19030	19030	0
612	20240926	113100	233282900	19030	19030	19030	19030	0
613	20240926	113000	233282900	19030	19030	19030	19030	28
614	20240926	112900	232750060	19040	19010	19040	19010	26
615	20240926	112800	232255320	18980	18980	18980	18980	0
616	20240926	112700	232255320	18980	19040	19040	18980	75
617	20240926	112600	230829530	19040	19040	19040	19040	5
618	20240926	112500	230734330	19040	19030	19040	19030	15
619	20240926	112400	230448790	19020	19020	19020	19020	3
620	20240926	112300	230391730	19020	19030	19030	19020	13
621	20240926	112200	230144430	19030	19030	19030	19030	17
622	20240926	112100	229820920	19030	19030	19040	19030	47
623	20240926	112000	228926490	19020	19020	19020	19020	34
624	20240926	111900	228279810	19020	19020	19020	19020	0
625	20240926	111800	228279810	19020	19020	19020	19020	15
626	20240926	111700	227994510	18930	19020	19020	18930	17
627	20240926	111600	227671500	19020	19020	19020	19020	0
628	20240926	111500	227671500	19020	19030	19030	19020	43
629	20240926	111400	226853490	19030	19030	19030	19030	0
630	20240926	111300	226853490	19030	19030	19030	19030	15
631	20240926	111200	226568040	19020	19020	19020	19020	11
632	20240926	111100	226358820	19030	19010	19030	18930	56
633	20240926	111000	225296530	18990	19020	19020	18990	9
634	20240926	110900	225125420	19020	19030	19030	19020	27
635	20240926	110800	224611800	19020	19020	19020	19020	8
636	20240926	110700	224459640	19010	19010	19010	19010	6
637	20240926	110600	224345580	19010	19010	19010	18990	28
638	20240926	110500	223813680	19020	19020	19020	19020	5
639	20240926	110400	223718580	19020	19010	19020	19010	20
640	20240926	110300	223338320	19010	19010	19010	19010	10
641	20240926	110200	223148220	19010	19010	19010	19010	9
642	20240926	110100	222977130	19020	19020	19020	19020	26
643	20240926	110000	222482610	19020	19020	19020	19020	10
644	20240926	105900	222292410	19020	19020	19030	19020	22
645	20240926	105800	221873940	19010	19020	19020	19010	12
646	20240926	105700	221645800	19020	19010	19020	19010	14
647	20240926	105600	221379630	19010	19020	19020	19010	14
648	20240926	105500	221113450	19030	19030	19030	19030	7
649	20240926	105400	220980240	19020	19040	19040	19020	25
650	20240926	105300	220504440	19000	19000	19000	19000	0
651	20240926	105200	220504440	19000	19040	19040	19000	266
652	20240926	105100	215449470	19040	19040	19040	19040	0
653	20240926	105000	215449470	19040	19050	19050	19040	19
654	20240926	104900	215087540	19040	19040	19040	19040	16
655	20240926	104800	214782900	19040	19040	19040	19040	9
656	20240926	104700	214611540	19040	19040	19040	19040	15
657	20240926	104600	214325940	19040	19040	19040	19040	0
658	20240926	104500	214325940	19040	19070	19070	19040	32
659	20240926	104400	213716210	19070	19070	19070	19070	1
660	20240926	104300	213697140	19080	19080	19080	19080	0
661	20240926	104200	213697140	19080	19060	19080	19050	289
662	20240926	104100	208191160	19040	19040	19040	19040	40
663	20240926	104000	207429560	19080	19080	19080	19080	15
664	20240926	103900	207143360	19080	19080	19080	19080	0
665	20240926	103800	207143360	19080	19080	19080	19080	15
666	20240926	103700	206857160	19080	19080	19080	19080	0
667	20240926	103600	206857160	19080	18980	19080	18980	17
668	20240926	103500	206533300	18980	18980	18980	18980	178
669	20240926	103400	203154860	18980	18980	18980	18980	0
670	20240926	103300	203154860	18980	18950	18980	18940	234
671	20240926	103200	198714160	18970	18980	18980	18970	8
672	20240926	103100	198562340	18980	18980	18980	18970	20
673	20240926	103000	198182750	18980	18980	18980	18980	34
674	20240926	102900	197537430	18980	18980	18980	18980	71
675	20240926	102800	196189850	18980	18980	18980	18980	28
676	20240926	102700	195658410	18980	18980	18980	18980	175
677	20240926	102600	192336910	18980	18980	18980	18980	133
678	20240926	102500	189812570	18980	18990	18990	18980	12
679	20240926	102400	189584780	19000	19060	19060	18990	232
680	20240926	102300	185174760	19050	19040	19050	19040	4
681	20240926	102200	185098590	19050	19050	19050	19050	0
682	20240926	102100	185098590	19050	19050	19050	19050	26
683	20240926	102000	184603290	19020	19020	19020	19020	0
684	20240926	101900	184603290	19020	19050	19050	19020	33
685	20240926	101800	183974940	19060	19060	19060	19060	6
686	20240926	101700	183860580	19060	19060	19060	19040	42
687	20240926	101600	183060100	19060	19060	19060	19030	407
688	20240926	101500	175307510	19060	19100	19100	19060	67
689	20240926	101400	174029810	19120	19120	19120	19120	15
690	20240926	101300	173743010	19130	19120	19130	19100	610
691	20240926	101200	162089810	19130	19130	19130	19130	24
692	20240926	101100	161630690	19130	19130	19130	19130	80
693	20240926	101000	160100290	19130	19120	19130	19120	9
694	20240926	100900	159928200	19130	19110	19130	19110	64
695	20240926	100800	158704860	19110	19100	19140	19100	30
696	20240926	100700	158131360	19100	19080	19100	19080	345
697	20240926	100600	151547670	19050	19050	19080	19050	115
698	20240926	100500	149355380	19050	19050	19050	19050	30
699	20240926	100400	148783880	19050	19050	19050	19050	8
700	20240926	100300	148631480	19060	19060	19060	19060	8
701	20240926	100200	148479000	19050	19070	19070	19050	72
702	20240926	100100	147106860	19060	19070	19070	19050	21
703	20240926	100000	146706730	19080	19080	19080	19080	38
704	20240926	095900	145981690	19070	19080	19080	19070	20
705	20240926	095800	145600280	19050	19000	19050	19000	950
706	20240926	095700	127543160	19000	18980	19000	18980	65
707	20240926	095600	126309150	18970	18980	18980	18970	10
708	20240926	095500	126119370	18970	18980	18980	18970	26
709	20240926	095400	125625900	18980	18980	18980	18980	4
710	20240926	095300	125549980	18970	18980	18980	18970	19
711	20240926	095200	125189370	18980	18980	18980	18980	0
712	20240926	095100	125189370	18980	18980	18980	18980	34
713	20240926	095000	124544050	18970	18930	18970	18930	369
714	20240926	094900	117551870	18940	18940	18940	18940	12
715	20240926	094800	117324590	18940	18940	18940	18940	16
716	20240926	094700	117021550	18900	18900	18900	18900	37
717	20240926	094600	116322250	18900	18880	18900	18820	545
718	20240926	094500	106056450	18870	18870	18870	18870	13
719	20240926	094400	105811140	18850	18900	18900	18850	596
720	20240926	094300	94574860	18900	18940	18940	18900	23
721	20240926	094200	94139780	18910	18910	18910	18910	0
722	20240926	094100	94139780	18910	18900	18950	18900	25
723	20240926	094000	93666480	18900	18950	18960	18900	31
724	20240926	093900	93079570	18950	18950	18950	18950	19
725	20240926	093800	92719520	18950	18950	18950	18950	109
726	20240926	093700	90653970	18960	18960	18960	18960	3
727	20240926	093600	90597090	18950	18950	18950	18950	15
728	20240926	093500	90312840	18950	18840	18950	18840	7
729	20240926	093400	90180300	18960	18950	18960	18920	49
730	20240926	093300	89252320	18950	18950	18950	18950	2
731	20240926	093200	89214420	18960	18970	18970	18830	53
732	20240926	093100	88213080	18830	18980	18980	18830	170
733	20240926	093000	84992850	18980	18980	18990	18980	186
734	20240926	092900	81462550	18980	18980	18980	18980	237
735	20240926	092800	76964290	18980	18980	18980	18980	7
736	20240926	092700	76831430	18980	18980	18980	18980	18
737	20240926	092600	76489790	18980	18980	18980	18980	8
738	20240926	092500	76337950	18980	18910	18980	18820	618
739	20240926	092400	64626240	18910	18890	18910	18820	587
740	20240926	092300	53558580	18990	18990	18990	18990	13
741	20240926	092200	53311710	18990	18990	18990	18990	21
742	20240926	092100	52912920	18990	18990	18990	18990	3
743	20240926	092000	52855950	18890	18910	19000	18890	211
744	20240926	091900	48866800	18910	19000	19000	18910	8
745	20240926	091800	48714980	19000	19000	19000	19000	18
746	20240926	091700	48372980	19000	19000	19000	18900	35
747	20240926	091600	47710480	18990	18990	18990	18990	7
748	20240926	091500	47577550	18990	18900	18990	18900	167
749	20240926	091400	44419720	19000	19000	19000	19000	29
750	20240926	091300	43868720	19000	19000	19000	19000	24
751	20240926	091200	43412720	19000	19000	19000	19000	1
752	20240926	091100	43393720	19010	19000	19010	19000	171
753	20240926	091000	40144660	19000	19000	19000	18890	82
754	20240926	090900	38592930	19000	19000	19000	19000	7
755	20240926	090800	38459930	19000	18970	19000	18970	33
756	20240926	090700	37833830	18970	18970	18970	18970	8
757	20240926	090600	37682070	18970	18970	18970	18840	64
758	20240926	090500	36474870	18850	18990	18990	18850	46
759	20240926	090400	35607090	19000	19000	19000	19000	5
760	20240926	090300	35512090	18840	19000	19000	18840	205
761	20240926	090200	31646360	18970	18840	18980	18830	365
762	20240926	090100	24770280	18840	18840	18840	18810	381
763	20240926	090000	17600670	18880	18930	18930	18880	900