45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 213000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 3 | 20231206 | 212900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 4 | 20231206 | 212800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 5 | 20231206 | 212700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 6 | 20231206 | 212600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 7 | 20231206 | 212500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 8 | 20231206 | 212400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 9 | 20231206 | 212300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 10 | 20231206 | 212200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 11 | 20231206 | 212100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 12 | 20231206 | 212000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 13 | 20231206 | 211900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 14 | 20231206 | 211800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 15 | 20231206 | 211700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 16 | 20231206 | 211600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 17 | 20231206 | 211500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 18 | 20231206 | 211400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 19 | 20231206 | 211300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 20 | 20231206 | 211200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 21 | 20231206 | 211100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 22 | 20231206 | 211000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 23 | 20231206 | 210900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 24 | 20231206 | 210800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 25 | 20231206 | 210700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 26 | 20231206 | 210600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 27 | 20231206 | 210500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 28 | 20231206 | 210400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 29 | 20231206 | 210300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 30 | 20231206 | 210200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 31 | 20231206 | 210100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 32 | 20231206 | 210000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 33 | 20231206 | 205900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 34 | 20231206 | 205800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 35 | 20231206 | 205700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 36 | 20231206 | 205600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 37 | 20231206 | 205500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 38 | 20231206 | 205400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 39 | 20231206 | 205300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 40 | 20231206 | 205200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 41 | 20231206 | 205100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 42 | 20231206 | 205000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 43 | 20231206 | 204900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 44 | 20231206 | 204800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 45 | 20231206 | 204700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 46 | 20231206 | 204600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 47 | 20231206 | 204500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 48 | 20231206 | 204400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 49 | 20231206 | 204300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 50 | 20231206 | 204200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 51 | 20231206 | 204100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 52 | 20231206 | 204000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 53 | 20231206 | 203900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 54 | 20231206 | 203800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 55 | 20231206 | 203700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 56 | 20231206 | 203600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 57 | 20231206 | 203500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 58 | 20231206 | 203400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 59 | 20231206 | 203300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 60 | 20231206 | 203200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 61 | 20231206 | 203100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 62 | 20231206 | 203000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 63 | 20231206 | 202900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 64 | 20231206 | 202800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 65 | 20231206 | 202700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 66 | 20231206 | 202600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 67 | 20231206 | 202500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 68 | 20231206 | 202400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 69 | 20231206 | 202300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 70 | 20231206 | 202200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 71 | 20231206 | 202100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 72 | 20231206 | 202000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 73 | 20231206 | 201900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 74 | 20231206 | 201800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 75 | 20231206 | 201700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 76 | 20231206 | 201600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 77 | 20231206 | 201500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 78 | 20231206 | 201400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 79 | 20231206 | 201300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 80 | 20231206 | 201200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 81 | 20231206 | 201100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 82 | 20231206 | 201000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 83 | 20231206 | 200900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 84 | 20231206 | 200800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 85 | 20231206 | 200700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 86 | 20231206 | 200600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 87 | 20231206 | 200500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 88 | 20231206 | 200400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 89 | 20231206 | 200300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 90 | 20231206 | 200200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 91 | 20231206 | 200100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 92 | 20231206 | 200000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 93 | 20231206 | 195900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 94 | 20231206 | 195800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 95 | 20231206 | 195700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 96 | 20231206 | 195600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 97 | 20231206 | 195500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 98 | 20231206 | 195400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 99 | 20231206 | 195300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 100 | 20231206 | 195200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 101 | 20231206 | 195100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 102 | 20231206 | 195000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 103 | 20231206 | 194900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 104 | 20231206 | 194800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 105 | 20231206 | 194700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 106 | 20231206 | 194600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 107 | 20231206 | 194500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 108 | 20231206 | 194400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 109 | 20231206 | 194300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 110 | 20231206 | 194200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 111 | 20231206 | 194100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 112 | 20231206 | 194000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 113 | 20231206 | 193900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 114 | 20231206 | 193800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 115 | 20231206 | 193700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 116 | 20231206 | 193600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 117 | 20231206 | 193500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 118 | 20231206 | 193400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 119 | 20231206 | 193300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 120 | 20231206 | 193200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 121 | 20231206 | 193100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 122 | 20231206 | 193000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 123 | 20231206 | 192900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 124 | 20231206 | 192800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 125 | 20231206 | 192700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 126 | 20231206 | 192600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 127 | 20231206 | 192500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 128 | 20231206 | 192400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 129 | 20231206 | 192300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 130 | 20231206 | 192200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 131 | 20231206 | 192100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 132 | 20231206 | 192000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 133 | 20231206 | 191900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 134 | 20231206 | 191800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 135 | 20231206 | 191700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 136 | 20231206 | 191600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 137 | 20231206 | 191500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 138 | 20231206 | 191400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 139 | 20231206 | 191300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 140 | 20231206 | 191200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 141 | 20231206 | 191100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 142 | 20231206 | 191000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 143 | 20231206 | 190900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 144 | 20231206 | 190800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 145 | 20231206 | 190700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 146 | 20231206 | 190600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 147 | 20231206 | 190500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 148 | 20231206 | 190400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 149 | 20231206 | 190300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 150 | 20231206 | 190200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 151 | 20231206 | 190100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 152 | 20231206 | 190000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 153 | 20231206 | 185900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 154 | 20231206 | 185800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 155 | 20231206 | 185700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 156 | 20231206 | 185600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 157 | 20231206 | 185500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 158 | 20231206 | 185400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 159 | 20231206 | 185300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 160 | 20231206 | 185200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 161 | 20231206 | 185100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 162 | 20231206 | 185000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 163 | 20231206 | 184900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 164 | 20231206 | 184800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 165 | 20231206 | 184700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 166 | 20231206 | 184600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 167 | 20231206 | 184500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 168 | 20231206 | 184400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 169 | 20231206 | 184300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 170 | 20231206 | 184200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 171 | 20231206 | 184100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 172 | 20231206 | 184000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 173 | 20231206 | 183900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 174 | 20231206 | 183800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 175 | 20231206 | 183700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 176 | 20231206 | 183600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 177 | 20231206 | 183500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 178 | 20231206 | 183400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 179 | 20231206 | 183300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 180 | 20231206 | 183200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 181 | 20231206 | 183100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 182 | 20231206 | 183000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 183 | 20231206 | 182900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 184 | 20231206 | 182800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 185 | 20231206 | 182700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 186 | 20231206 | 182600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 187 | 20231206 | 182500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 188 | 20231206 | 182400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 189 | 20231206 | 182300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 190 | 20231206 | 182200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 191 | 20231206 | 182100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 192 | 20231206 | 182000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 193 | 20231206 | 181900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 194 | 20231206 | 181800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 195 | 20231206 | 181700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 196 | 20231206 | 181600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 197 | 20231206 | 181500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 198 | 20231206 | 181400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20231206 | 181300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20231206 | 181200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20231206 | 181100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20231206 | 181000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 203 | 20231206 | 180900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20231206 | 180800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 205 | 20231206 | 180700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20231206 | 180600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20231206 | 180500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 208 | 20231206 | 180400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 209 | 20231206 | 180300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 210 | 20231206 | 180200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 211 | 20231206 | 180100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 212 | 20231206 | 180000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 213 | 20231206 | 175900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 214 | 20231206 | 175800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 215 | 20231206 | 175700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 216 | 20231206 | 175600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 217 | 20231206 | 175500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 218 | 20231206 | 175400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 219 | 20231206 | 175300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 220 | 20231206 | 175200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 221 | 20231206 | 175100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 222 | 20231206 | 175000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 223 | 20231206 | 174900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 224 | 20231206 | 174800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 225 | 20231206 | 174700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 226 | 20231206 | 174600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 227 | 20231206 | 174500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 228 | 20231206 | 174400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 229 | 20231206 | 174300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 230 | 20231206 | 174200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 231 | 20231206 | 174100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 232 | 20231206 | 174000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 233 | 20231206 | 173900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 234 | 20231206 | 173800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 235 | 20231206 | 173700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 236 | 20231206 | 173600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 237 | 20231206 | 173500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 238 | 20231206 | 173400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 239 | 20231206 | 173300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 240 | 20231206 | 173200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 241 | 20231206 | 173100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 242 | 20231206 | 173000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 243 | 20231206 | 172900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 244 | 20231206 | 172800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 245 | 20231206 | 172700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 246 | 20231206 | 172600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 247 | 20231206 | 172500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 248 | 20231206 | 172400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 249 | 20231206 | 172300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 250 | 20231206 | 172200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 251 | 20231206 | 172100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 252 | 20231206 | 172000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 253 | 20231206 | 171900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 254 | 20231206 | 171800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 255 | 20231206 | 171700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 256 | 20231206 | 171600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 257 | 20231206 | 171500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 258 | 20231206 | 171400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 259 | 20231206 | 171300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 260 | 20231206 | 171200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 261 | 20231206 | 171100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 262 | 20231206 | 171000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 263 | 20231206 | 170900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 264 | 20231206 | 170800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 265 | 20231206 | 170700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 266 | 20231206 | 170600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 267 | 20231206 | 170500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 268 | 20231206 | 170400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 269 | 20231206 | 170300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 270 | 20231206 | 170200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 271 | 20231206 | 170100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 272 | 20231206 | 170000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 273 | 20231206 | 165900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 274 | 20231206 | 165800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 275 | 20231206 | 165700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 276 | 20231206 | 165600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 277 | 20231206 | 165500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 278 | 20231206 | 165400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 279 | 20231206 | 165300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 280 | 20231206 | 165200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 281 | 20231206 | 165100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 282 | 20231206 | 165000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 283 | 20231206 | 164900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 284 | 20231206 | 164800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 285 | 20231206 | 164700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 286 | 20231206 | 164600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 287 | 20231206 | 164500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 288 | 20231206 | 164400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 289 | 20231206 | 164300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 290 | 20231206 | 164200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 291 | 20231206 | 164100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 292 | 20231206 | 164000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 293 | 20231206 | 163900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 294 | 20231206 | 163800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 295 | 20231206 | 163700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 296 | 20231206 | 163600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 297 | 20231206 | 163500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 298 | 20231206 | 163400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 299 | 20231206 | 163300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 300 | 20231206 | 163200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 301 | 20231206 | 163100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 302 | 20231206 | 163000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 303 | 20231206 | 162900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 304 | 20231206 | 162800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 305 | 20231206 | 162700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 306 | 20231206 | 162600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 307 | 20231206 | 162500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 308 | 20231206 | 162400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 309 | 20231206 | 162300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 310 | 20231206 | 162200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 311 | 20231206 | 162100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 312 | 20231206 | 162000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 313 | 20231206 | 161900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 314 | 20231206 | 161800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 315 | 20231206 | 161700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 316 | 20231206 | 161600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 317 | 20231206 | 161500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 318 | 20231206 | 161400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 319 | 20231206 | 161300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 320 | 20231206 | 161200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 321 | 20231206 | 161100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 322 | 20231206 | 161000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 323 | 20231206 | 160900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 324 | 20231206 | 160800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 325 | 20231206 | 160700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 326 | 20231206 | 160600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 327 | 20231206 | 160500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 328 | 20231206 | 160400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 329 | 20231206 | 160300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 330 | 20231206 | 160200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 331 | 20231206 | 160100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 332 | 20231206 | 160000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 23653 |
| 333 | 20231206 | 155900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 334 | 20231206 | 155800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 335 | 20231206 | 155700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 336 | 20231206 | 155600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 337 | 20231206 | 155500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 338 | 20231206 | 155400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 339 | 20231206 | 155300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 340 | 20231206 | 155200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 341 | 20231206 | 155100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 342 | 20231206 | 155000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 343 | 20231206 | 154900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 344 | 20231206 | 154800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 345 | 20231206 | 154700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 346 | 20231206 | 154600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 347 | 20231206 | 154500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 348 | 20231206 | 154400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 349 | 20231206 | 154300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 350 | 20231206 | 154200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 351 | 20231206 | 154100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 352 | 20231206 | 154000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 353 | 20231206 | 153900 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 354 | 20231206 | 153800 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 355 | 20231206 | 153700 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 356 | 20231206 | 153600 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 357 | 20231206 | 153500 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 358 | 20231206 | 153400 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 359 | 20231206 | 153300 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 360 | 20231206 | 153200 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 361 | 20231206 | 153100 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 362 | 20231206 | 153000 | 289860106800 | 121700 | 121700 | 121700 | 121700 | 47306 |
| 363 | 20231206 | 152900 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 364 | 20231206 | 152800 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 365 | 20231206 | 152700 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 366 | 20231206 | 152600 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 367 | 20231206 | 152500 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 368 | 20231206 | 152400 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 369 | 20231206 | 152300 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 370 | 20231206 | 152200 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 371 | 20231206 | 152100 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 372 | 20231206 | 152000 | 286981536700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 373 | 20231206 | 151900 | 286981536700 | 121700 | 121400 | 121800 | 121400 | 15306 |
| 374 | 20231206 | 151800 | 285121783500 | 121500 | 121500 | 121700 | 121300 | 10978 |
| 375 | 20231206 | 151700 | 283788375900 | 121700 | 122200 | 122400 | 121500 | 12923 |
| 376 | 20231206 | 151600 | 282213436500 | 122100 | 122300 | 122400 | 122000 | 6714 |
| 377 | 20231206 | 151500 | 281393090600 | 122400 | 122800 | 122800 | 122300 | 6286 |
| 378 | 20231206 | 151400 | 280622358200 | 122700 | 123000 | 123100 | 122600 | 7671 |
| 379 | 20231206 | 151300 | 279680012000 | 123000 | 122800 | 123200 | 122800 | 7955 |
| 380 | 20231206 | 151200 | 278701893400 | 122900 | 122200 | 122900 | 122100 | 5037 |
| 381 | 20231206 | 151100 | 278084864900 | 122200 | 121800 | 122200 | 121800 | 6259 |
| 382 | 20231206 | 151000 | 277321450900 | 121800 | 121700 | 121900 | 121700 | 4549 |
| 383 | 20231206 | 150900 | 276767555500 | 121600 | 121500 | 121700 | 121500 | 3766 |
| 384 | 20231206 | 150800 | 276309666900 | 121500 | 121500 | 121700 | 121500 | 6956 |
| 385 | 20231206 | 150700 | 275464109000 | 121500 | 121500 | 121600 | 121400 | 6676 |
| 386 | 20231206 | 150600 | 274653008000 | 121600 | 121900 | 122000 | 121500 | 4047 |
| 387 | 20231206 | 150500 | 274160320700 | 122000 | 122000 | 122100 | 121900 | 4073 |
| 388 | 20231206 | 150400 | 273663491200 | 122000 | 121600 | 122100 | 121500 | 4119 |
| 389 | 20231206 | 150300 | 273161263700 | 121600 | 121300 | 121600 | 121000 | 8893 |
| 390 | 20231206 | 150200 | 272083489500 | 121300 | 121900 | 122000 | 121200 | 6058 |
| 391 | 20231206 | 150100 | 271346545800 | 121900 | 122100 | 122200 | 121900 | 4102 |
| 392 | 20231206 | 150000 | 270846099700 | 122200 | 122000 | 122300 | 122000 | 3852 |
| 393 | 20231206 | 145900 | 270375672900 | 122000 | 122000 | 122200 | 121800 | 6364 |
| 394 | 20231206 | 145800 | 269599360200 | 122000 | 121600 | 122200 | 121500 | 5080 |
| 395 | 20231206 | 145700 | 268980055500 | 121600 | 121800 | 121900 | 121100 | 17328 |
| 396 | 20231206 | 145600 | 266876700200 | 121900 | 122300 | 122400 | 121800 | 10069 |
| 397 | 20231206 | 145500 | 265647938500 | 122300 | 122100 | 122300 | 122000 | 9483 |
| 398 | 20231206 | 145400 | 264490484600 | 122100 | 122600 | 122700 | 122100 | 7153 |
| 399 | 20231206 | 145300 | 263616037300 | 122600 | 122900 | 123000 | 122300 | 4881 |
| 400 | 20231206 | 145200 | 263017575100 | 123000 | 123200 | 123400 | 122900 | 2559 |
| 401 | 20231206 | 145100 | 262702408700 | 123200 | 122600 | 123200 | 122300 | 6355 |
| 402 | 20231206 | 145000 | 261923373000 | 122600 | 123600 | 123600 | 122500 | 14173 |
| 403 | 20231206 | 144900 | 260179885600 | 123500 | 123700 | 123800 | 123500 | 4264 |
| 404 | 20231206 | 144800 | 259652596600 | 123800 | 123800 | 123800 | 123700 | 1740 |
| 405 | 20231206 | 144700 | 259437286200 | 123800 | 123800 | 123900 | 123700 | 1737 |
| 406 | 20231206 | 144600 | 259222228400 | 123800 | 123800 | 123900 | 123700 | 2344 |
| 407 | 20231206 | 144500 | 258932091700 | 123900 | 123700 | 123900 | 123600 | 2601 |
| 408 | 20231206 | 144400 | 258610311100 | 123700 | 123500 | 123700 | 123400 | 2300 |
| 409 | 20231206 | 144300 | 258325994300 | 123500 | 123800 | 123800 | 123400 | 3720 |
| 410 | 20231206 | 144200 | 257866414400 | 123800 | 123600 | 123800 | 123600 | 2271 |
| 411 | 20231206 | 144100 | 257585436200 | 123600 | 123600 | 123800 | 123500 | 3781 |
| 412 | 20231206 | 144000 | 257118059500 | 123500 | 123500 | 123700 | 123400 | 3036 |
| 413 | 20231206 | 143900 | 256743168300 | 123500 | 123800 | 123800 | 123300 | 7441 |
| 414 | 20231206 | 143800 | 255824347600 | 123700 | 124100 | 124100 | 123700 | 5364 |
| 415 | 20231206 | 143700 | 255159684000 | 124000 | 124000 | 124200 | 124000 | 3401 |
| 416 | 20231206 | 143600 | 254737724000 | 124100 | 124100 | 124100 | 124000 | 1971 |
| 417 | 20231206 | 143500 | 254493221900 | 124200 | 124200 | 124200 | 124100 | 2192 |
| 418 | 20231206 | 143400 | 254221083200 | 124200 | 124200 | 124200 | 124100 | 954 |
| 419 | 20231206 | 143300 | 254102660200 | 124200 | 124100 | 124300 | 124000 | 1483 |
| 420 | 20231206 | 143200 | 253918620200 | 124000 | 124000 | 124100 | 124000 | 1344 |
| 421 | 20231206 | 143100 | 253751911400 | 124000 | 124000 | 124100 | 123900 | 2014 |
| 422 | 20231206 | 143000 | 253502183500 | 124000 | 124000 | 124300 | 124000 | 2040 |
| 423 | 20231206 | 142900 | 253249059200 | 124000 | 124000 | 124100 | 123900 | 2388 |
| 424 | 20231206 | 142800 | 252952890000 | 123900 | 124500 | 124500 | 123900 | 5659 |
| 425 | 20231206 | 142700 | 252250482900 | 124400 | 124400 | 124500 | 124300 | 3075 |
| 426 | 20231206 | 142600 | 251868061300 | 124400 | 124500 | 124600 | 124400 | 2311 |
| 427 | 20231206 | 142500 | 251580403600 | 124500 | 124800 | 124800 | 124500 | 2800 |
| 428 | 20231206 | 142400 | 251231440900 | 124800 | 124800 | 124900 | 124600 | 1800 |
| 429 | 20231206 | 142300 | 251006885000 | 124800 | 124800 | 124900 | 124700 | 2177 |
| 430 | 20231206 | 142200 | 250735098000 | 124800 | 124500 | 125000 | 124400 | 3442 |
| 431 | 20231206 | 142100 | 250305764100 | 124500 | 124300 | 124500 | 124200 | 4583 |
| 432 | 20231206 | 142000 | 249735745000 | 124300 | 124100 | 124300 | 124000 | 2049 |
| 433 | 20231206 | 141900 | 249481278700 | 124100 | 124300 | 124400 | 124000 | 2809 |
| 434 | 20231206 | 141800 | 249132540800 | 124400 | 124400 | 124500 | 124300 | 1538 |
| 435 | 20231206 | 141700 | 248941234000 | 124200 | 124400 | 124500 | 124200 | 2358 |
| 436 | 20231206 | 141600 | 248647809900 | 124400 | 123900 | 124600 | 123800 | 5082 |
| 437 | 20231206 | 141500 | 248016200800 | 123800 | 124400 | 124500 | 123800 | 5961 |
| 438 | 20231206 | 141400 | 247276420800 | 124500 | 124600 | 124700 | 124400 | 4573 |
| 439 | 20231206 | 141300 | 246707052700 | 124600 | 124800 | 125000 | 124600 | 3514 |
| 440 | 20231206 | 141200 | 246268858800 | 124800 | 125400 | 125600 | 124700 | 4579 |
| 441 | 20231206 | 141100 | 245696272200 | 125500 | 125000 | 125500 | 124700 | 3434 |
| 442 | 20231206 | 141000 | 245266847300 | 125000 | 125900 | 126300 | 124600 | 21205 |
| 443 | 20231206 | 140900 | 242601220900 | 126000 | 125800 | 126000 | 125700 | 8583 |
| 444 | 20231206 | 140800 | 241521226900 | 125800 | 125600 | 125800 | 125600 | 5099 |
| 445 | 20231206 | 140700 | 240880302200 | 125600 | 125600 | 125600 | 125400 | 6832 |
| 446 | 20231206 | 140600 | 240022533600 | 125600 | 125100 | 125600 | 125000 | 6318 |
| 447 | 20231206 | 140500 | 239230445500 | 125100 | 124800 | 125100 | 124700 | 4499 |
| 448 | 20231206 | 140400 | 238668731600 | 124700 | 124800 | 125000 | 124700 | 4218 |
| 449 | 20231206 | 140300 | 238142376900 | 124800 | 125700 | 125800 | 124600 | 10782 |
| 450 | 20231206 | 140200 | 236789985700 | 125700 | 124800 | 125700 | 124700 | 21541 |
| 451 | 20231206 | 140100 | 234091050400 | 124800 | 124600 | 124800 | 124500 | 4339 |
| 452 | 20231206 | 140000 | 233550197700 | 124500 | 124300 | 124600 | 124300 | 7391 |
| 453 | 20231206 | 135900 | 232630294700 | 124200 | 124400 | 124500 | 124100 | 3725 |
| 454 | 20231206 | 135800 | 232167359700 | 124400 | 124100 | 124600 | 124100 | 7224 |
| 455 | 20231206 | 135700 | 231268450600 | 124000 | 123800 | 124100 | 123700 | 6726 |
| 456 | 20231206 | 135600 | 230435068000 | 123800 | 124400 | 124500 | 123300 | 4960 |
| 457 | 20231206 | 135500 | 229820444400 | 124300 | 124100 | 124800 | 124000 | 14548 |
| 458 | 20231206 | 135400 | 228009534900 | 124100 | 122900 | 124200 | 122900 | 13909 |
| 459 | 20231206 | 135300 | 226288837400 | 122900 | 122600 | 123100 | 122500 | 4660 |
| 460 | 20231206 | 135200 | 225716065900 | 122600 | 122600 | 122600 | 122500 | 919 |
| 461 | 20231206 | 135100 | 225603429300 | 122500 | 122700 | 122800 | 122500 | 2151 |
| 462 | 20231206 | 135000 | 225339717600 | 122800 | 122700 | 122800 | 122700 | 388 |
| 463 | 20231206 | 134900 | 225292101100 | 122700 | 122600 | 122700 | 122600 | 1029 |
| 464 | 20231206 | 134800 | 225165912400 | 122600 | 122600 | 122700 | 122600 | 2215 |
| 465 | 20231206 | 134700 | 224894325900 | 122600 | 122600 | 122700 | 122600 | 505 |
| 466 | 20231206 | 134600 | 224832391800 | 122700 | 122600 | 122800 | 122600 | 745 |
| 467 | 20231206 | 134500 | 224740982500 | 122700 | 122700 | 122700 | 122600 | 1140 |
| 468 | 20231206 | 134400 | 224601156100 | 122700 | 122700 | 122700 | 122600 | 1127 |
| 469 | 20231206 | 134300 | 224462930800 | 122600 | 122700 | 122800 | 122600 | 1419 |
| 470 | 20231206 | 134200 | 224288881300 | 122800 | 122700 | 122800 | 122700 | 1381 |
| 471 | 20231206 | 134100 | 224119340700 | 122700 | 122600 | 122700 | 122600 | 1001 |
| 472 | 20231206 | 134000 | 223996549000 | 122600 | 122600 | 122700 | 122600 | 758 |
| 473 | 20231206 | 133900 | 223903591500 | 122600 | 122600 | 122700 | 122600 | 931 |
| 474 | 20231206 | 133800 | 223789418900 | 122700 | 122700 | 122700 | 122600 | 1005 |
| 475 | 20231206 | 133700 | 223666179600 | 122700 | 122800 | 122800 | 122700 | 1072 |
| 476 | 20231206 | 133600 | 223534631900 | 122700 | 122800 | 122800 | 122700 | 1150 |
| 477 | 20231206 | 133500 | 223393494300 | 122700 | 122700 | 122800 | 122600 | 548 |
| 478 | 20231206 | 133400 | 223326240900 | 122700 | 122700 | 122900 | 122500 | 2464 |
| 479 | 20231206 | 133300 | 223024066500 | 122500 | 122300 | 122700 | 122200 | 2719 |
| 480 | 20231206 | 133200 | 222691226000 | 122300 | 122200 | 122300 | 122200 | 1332 |
| 481 | 20231206 | 133100 | 222528444100 | 122200 | 122200 | 122300 | 122100 | 1242 |
| 482 | 20231206 | 133000 | 222376743300 | 122200 | 122100 | 122300 | 122100 | 1118 |
| 483 | 20231206 | 132900 | 222240151000 | 122100 | 122300 | 122300 | 122000 | 3775 |
| 484 | 20231206 | 132800 | 221779162500 | 122300 | 122200 | 122300 | 122100 | 1964 |
| 485 | 20231206 | 132700 | 221539163400 | 122200 | 122200 | 122300 | 122200 | 1469 |
| 486 | 20231206 | 132600 | 221359629600 | 122200 | 122300 | 122300 | 122200 | 1727 |
| 487 | 20231206 | 132500 | 221148555000 | 122300 | 122300 | 122400 | 122200 | 1469 |
| 488 | 20231206 | 132400 | 220968969700 | 122300 | 122500 | 122500 | 122300 | 1057 |
| 489 | 20231206 | 132300 | 220839622800 | 122500 | 122500 | 122500 | 122400 | 920 |
| 490 | 20231206 | 132200 | 220726939800 | 122500 | 122100 | 122500 | 122100 | 2162 |
| 491 | 20231206 | 132100 | 220462681400 | 122100 | 122200 | 122200 | 122000 | 1625 |
| 492 | 20231206 | 132000 | 220264270100 | 122200 | 122200 | 122300 | 122000 | 5802 |
| 493 | 20231206 | 131900 | 219555663400 | 122300 | 122500 | 122600 | 122200 | 2373 |
| 494 | 20231206 | 131800 | 219265270600 | 122500 | 122600 | 122700 | 122500 | 1936 |
| 495 | 20231206 | 131700 | 219027986900 | 122600 | 122700 | 122800 | 122600 | 1563 |
| 496 | 20231206 | 131600 | 218836267300 | 122800 | 122900 | 122900 | 122700 | 783 |
| 497 | 20231206 | 131500 | 218740117000 | 122800 | 122900 | 122900 | 122700 | 567 |
| 498 | 20231206 | 131400 | 218670487600 | 122900 | 123000 | 123000 | 122200 | 10690 |
| 499 | 20231206 | 131300 | 217359870400 | 122900 | 122900 | 123000 | 122800 | 791 |
| 500 | 20231206 | 131200 | 217262612000 | 122800 | 122800 | 123000 | 122800 | 1303 |
| 501 | 20231206 | 131100 | 217102523600 | 122800 | 122900 | 123000 | 122800 | 1418 |
| 502 | 20231206 | 131000 | 216928257300 | 122900 | 123000 | 123100 | 122900 | 1049 |
| 503 | 20231206 | 130900 | 216799227200 | 123100 | 123000 | 123100 | 123000 | 1930 |
| 504 | 20231206 | 130800 | 216561811900 | 123100 | 123100 | 123200 | 123000 | 645 |
| 505 | 20231206 | 130700 | 216482423000 | 123100 | 123300 | 123300 | 123100 | 831 |
| 506 | 20231206 | 130600 | 216380062700 | 123200 | 123300 | 123300 | 123100 | 516 |
| 507 | 20231206 | 130500 | 216316464900 | 123200 | 123100 | 123400 | 123100 | 1505 |
| 508 | 20231206 | 130400 | 216131126000 | 123100 | 123200 | 123300 | 123100 | 1027 |
| 509 | 20231206 | 130300 | 216004638400 | 123300 | 123300 | 123400 | 123200 | 1296 |
| 510 | 20231206 | 130200 | 215844890200 | 123300 | 123400 | 123400 | 123300 | 462 |
| 511 | 20231206 | 130100 | 215787908800 | 123400 | 123300 | 123400 | 123300 | 1230 |
| 512 | 20231206 | 130000 | 215636240800 | 123400 | 123300 | 123400 | 123300 | 2361 |
| 513 | 20231206 | 125900 | 215345080100 | 123300 | 123500 | 123500 | 123300 | 655 |
| 514 | 20231206 | 125800 | 215264246800 | 123500 | 123300 | 123500 | 123200 | 2015 |
| 515 | 20231206 | 125700 | 215015621600 | 123300 | 123300 | 123400 | 123200 | 1277 |
| 516 | 20231206 | 125600 | 214858241100 | 123300 | 123400 | 123400 | 123300 | 1469 |
| 517 | 20231206 | 125500 | 214677090700 | 123400 | 123500 | 123500 | 123200 | 525 |
| 518 | 20231206 | 125400 | 214612321700 | 123500 | 122900 | 123500 | 122800 | 3650 |
| 519 | 20231206 | 125300 | 214162971500 | 122900 | 122900 | 122900 | 122800 | 736 |
| 520 | 20231206 | 125200 | 214072550400 | 122900 | 122900 | 123000 | 122800 | 897 |
| 521 | 20231206 | 125100 | 213962327800 | 122800 | 123000 | 123000 | 122800 | 558 |
| 522 | 20231206 | 125000 | 213893759700 | 122900 | 123100 | 123100 | 122800 | 654 |
| 523 | 20231206 | 124900 | 213813359100 | 123000 | 123100 | 123300 | 123000 | 1879 |
| 524 | 20231206 | 124800 | 213582178300 | 123200 | 123700 | 123700 | 123100 | 1849 |
| 525 | 20231206 | 124700 | 213353874600 | 123700 | 123700 | 123900 | 123500 | 4247 |
| 526 | 20231206 | 124600 | 212828348100 | 123800 | 123100 | 123900 | 123000 | 5838 |
| 527 | 20231206 | 124500 | 212107122000 | 123000 | 122500 | 123000 | 122500 | 3518 |
| 528 | 20231206 | 124400 | 211675326000 | 122500 | 122600 | 122600 | 122400 | 820 |
| 529 | 20231206 | 124300 | 211574871600 | 122400 | 122500 | 122600 | 122400 | 1661 |
| 530 | 20231206 | 124200 | 211371409500 | 122500 | 122600 | 122600 | 122400 | 1243 |
| 531 | 20231206 | 124100 | 211219117600 | 122600 | 122600 | 122700 | 122300 | 2084 |
| 532 | 20231206 | 124000 | 210963819600 | 122600 | 122500 | 122800 | 122400 | 2315 |
| 533 | 20231206 | 123900 | 210680185000 | 122500 | 122400 | 122600 | 122400 | 2913 |
| 534 | 20231206 | 123800 | 210323390400 | 122400 | 122300 | 122500 | 122300 | 3038 |
| 535 | 20231206 | 123700 | 209951600900 | 122400 | 122500 | 122600 | 122300 | 5930 |
| 536 | 20231206 | 123600 | 209225471600 | 122500 | 122600 | 122700 | 122500 | 2872 |
| 537 | 20231206 | 123500 | 208873433100 | 122600 | 122800 | 122900 | 122600 | 5968 |
| 538 | 20231206 | 123400 | 208141103800 | 122800 | 123000 | 123000 | 122800 | 1980 |
| 539 | 20231206 | 123300 | 207897745100 | 123000 | 123000 | 123200 | 122900 | 960 |
| 540 | 20231206 | 123200 | 207779607900 | 123000 | 123200 | 123200 | 122900 | 2483 |
| 541 | 20231206 | 123100 | 207474280300 | 123000 | 123100 | 123200 | 123000 | 4225 |
| 542 | 20231206 | 123000 | 206954447900 | 123100 | 123100 | 123200 | 123100 | 938 |
| 543 | 20231206 | 122900 | 206838946800 | 123100 | 123200 | 123200 | 123100 | 1910 |
| 544 | 20231206 | 122800 | 206603776200 | 123200 | 123200 | 123300 | 123200 | 795 |
| 545 | 20231206 | 122700 | 206505822600 | 123300 | 123200 | 123300 | 123100 | 329 |
| 546 | 20231206 | 122600 | 206465285400 | 123300 | 123300 | 123300 | 123100 | 456 |
| 547 | 20231206 | 122500 | 206409098700 | 123300 | 123200 | 123300 | 123100 | 1327 |
| 548 | 20231206 | 122400 | 206245578400 | 123300 | 123200 | 123300 | 123200 | 1062 |
| 549 | 20231206 | 122300 | 206114730800 | 123200 | 123200 | 123400 | 123200 | 615 |
| 550 | 20231206 | 122200 | 206038932600 | 123300 | 123300 | 123400 | 123200 | 974 |
| 551 | 20231206 | 122100 | 205918887000 | 123200 | 123100 | 123200 | 123000 | 1497 |
| 552 | 20231206 | 122000 | 205734607700 | 123100 | 123100 | 123100 | 123000 | 910 |
| 553 | 20231206 | 121900 | 205622637800 | 123000 | 123100 | 123200 | 123000 | 958 |
| 554 | 20231206 | 121800 | 205504730500 | 123200 | 123200 | 123300 | 123000 | 1857 |
| 555 | 20231206 | 121700 | 205276158800 | 123100 | 123200 | 123300 | 123100 | 1185 |
| 556 | 20231206 | 121600 | 205130256600 | 123100 | 123200 | 123300 | 123100 | 860 |
| 557 | 20231206 | 121500 | 205024315500 | 123200 | 123100 | 123300 | 123100 | 977 |
| 558 | 20231206 | 121400 | 204904018600 | 123200 | 123200 | 123200 | 123100 | 791 |
| 559 | 20231206 | 121300 | 204806578100 | 123200 | 123200 | 123400 | 123200 | 849 |
| 560 | 20231206 | 121200 | 204701968400 | 123300 | 123300 | 123300 | 123100 | 1929 |
| 561 | 20231206 | 121100 | 204464306700 | 123200 | 123400 | 123500 | 123200 | 989 |
| 562 | 20231206 | 121000 | 204342388800 | 123400 | 123300 | 123500 | 123300 | 1158 |
| 563 | 20231206 | 120900 | 204199509800 | 123300 | 123400 | 123500 | 123300 | 772 |
| 564 | 20231206 | 120800 | 204104248500 | 123400 | 123600 | 123600 | 123400 | 2605 |
| 565 | 20231206 | 120700 | 203782572500 | 123500 | 123700 | 123800 | 123500 | 1671 |
| 566 | 20231206 | 120600 | 203576049300 | 123700 | 123800 | 123800 | 123600 | 1370 |
| 567 | 20231206 | 120500 | 203406521000 | 123800 | 123800 | 123900 | 123700 | 732 |
| 568 | 20231206 | 120400 | 203315911900 | 123800 | 123900 | 123900 | 123800 | 663 |
| 569 | 20231206 | 120300 | 203233822300 | 123800 | 123800 | 123900 | 123700 | 1400 |
| 570 | 20231206 | 120200 | 203060490700 | 123800 | 123700 | 123800 | 123700 | 747 |
| 571 | 20231206 | 120100 | 202968048900 | 123700 | 123600 | 123700 | 123600 | 325 |
| 572 | 20231206 | 120000 | 202927857200 | 123600 | 123500 | 123700 | 123500 | 1718 |
| 573 | 20231206 | 115900 | 202715562300 | 123600 | 123600 | 123700 | 123500 | 779 |
| 574 | 20231206 | 115800 | 202619279000 | 123600 | 123700 | 123800 | 123500 | 1496 |
| 575 | 20231206 | 115700 | 202434334200 | 123700 | 123800 | 123900 | 123700 | 1463 |
| 576 | 20231206 | 115600 | 202253223200 | 123800 | 124000 | 124000 | 123800 | 958 |
| 577 | 20231206 | 115500 | 202134519500 | 123900 | 124100 | 124200 | 123900 | 3227 |
| 578 | 20231206 | 115400 | 201734093900 | 124100 | 124000 | 124200 | 123900 | 2583 |
| 579 | 20231206 | 115300 | 201413641200 | 124000 | 123800 | 124000 | 123600 | 1925 |
| 580 | 20231206 | 115200 | 201175384600 | 123800 | 123500 | 123800 | 123500 | 1727 |
| 581 | 20231206 | 115100 | 200961839400 | 123500 | 123400 | 123500 | 123300 | 1937 |
| 582 | 20231206 | 115000 | 200722725200 | 123400 | 123400 | 123400 | 123300 | 1087 |
| 583 | 20231206 | 114900 | 200588653900 | 123400 | 123300 | 123500 | 123300 | 647 |
| 584 | 20231206 | 114800 | 200508837400 | 123300 | 123200 | 123400 | 123100 | 703 |
| 585 | 20231206 | 114700 | 200422191500 | 123200 | 123400 | 123400 | 123200 | 803 |
| 586 | 20231206 | 114600 | 200323190200 | 123400 | 123100 | 123400 | 123100 | 638 |
| 587 | 20231206 | 114500 | 200244595100 | 123100 | 123200 | 123200 | 123000 | 631 |
| 588 | 20231206 | 114400 | 200166934300 | 123100 | 123100 | 123300 | 123100 | 537 |
| 589 | 20231206 | 114300 | 200100779500 | 123100 | 123000 | 123300 | 122900 | 2273 |
| 590 | 20231206 | 114200 | 199821208300 | 122900 | 123000 | 123000 | 122900 | 987 |
| 591 | 20231206 | 114100 | 199699899700 | 122900 | 123000 | 123100 | 122900 | 2047 |
| 592 | 20231206 | 114000 | 199448157000 | 123000 | 123100 | 123100 | 123000 | 934 |
| 593 | 20231206 | 113900 | 199333236400 | 123100 | 123100 | 123200 | 123000 | 1146 |
| 594 | 20231206 | 113800 | 199192160100 | 123200 | 123100 | 123300 | 123100 | 534 |
| 595 | 20231206 | 113700 | 199126403200 | 123200 | 123200 | 123300 | 123100 | 1074 |
| 596 | 20231206 | 113600 | 198994131200 | 123200 | 123500 | 123500 | 123200 | 1388 |
| 597 | 20231206 | 113500 | 198822928100 | 123500 | 123500 | 123600 | 123400 | 1117 |
| 598 | 20231206 | 113400 | 198684967300 | 123500 | 123500 | 123600 | 123500 | 751 |
| 599 | 20231206 | 113300 | 198592170600 | 123500 | 123400 | 123600 | 123300 | 2219 |
| 600 | 20231206 | 113200 | 198318299600 | 123400 | 123100 | 123400 | 123000 | 962 |
| 601 | 20231206 | 113100 | 198199834300 | 123000 | 123000 | 123100 | 122800 | 1456 |
| 602 | 20231206 | 113000 | 198020828700 | 123000 | 122800 | 123000 | 122700 | 3691 |
| 603 | 20231206 | 112900 | 197567426300 | 122800 | 123100 | 123200 | 122700 | 4011 |
| 604 | 20231206 | 112800 | 197074339800 | 123100 | 123000 | 123200 | 123000 | 1656 |
| 605 | 20231206 | 112700 | 196870488100 | 123100 | 123100 | 123100 | 122900 | 5019 |
| 606 | 20231206 | 112600 | 196253071300 | 123000 | 123500 | 123500 | 123000 | 2964 |
| 607 | 20231206 | 112500 | 195887854000 | 123400 | 123600 | 123700 | 123400 | 1610 |
| 608 | 20231206 | 112400 | 195688932200 | 123600 | 123700 | 123800 | 123600 | 878 |
| 609 | 20231206 | 112300 | 195580350600 | 123800 | 123800 | 123900 | 123700 | 600 |
| 610 | 20231206 | 112200 | 195506085900 | 123800 | 123900 | 123900 | 123700 | 1728 |
| 611 | 20231206 | 112100 | 195292162400 | 123800 | 123600 | 124000 | 123600 | 1173 |
| 612 | 20231206 | 112000 | 195146911200 | 123500 | 123700 | 123800 | 123500 | 701 |
| 613 | 20231206 | 111900 | 195060227600 | 123700 | 123700 | 124000 | 123500 | 1654 |
| 614 | 20231206 | 111800 | 194855432200 | 123600 | 123700 | 123800 | 123600 | 1325 |
| 615 | 20231206 | 111700 | 194691538500 | 123700 | 123400 | 123700 | 123100 | 1924 |
| 616 | 20231206 | 111600 | 194454255200 | 123400 | 123800 | 123900 | 123200 | 2328 |
| 617 | 20231206 | 111500 | 194166774500 | 123700 | 124200 | 124200 | 123700 | 1795 |
| 618 | 20231206 | 111400 | 193944151300 | 124200 | 124200 | 124300 | 124100 | 632 |
| 619 | 20231206 | 111300 | 193865649400 | 124200 | 124200 | 124500 | 124100 | 2315 |
| 620 | 20231206 | 111200 | 193577998100 | 124200 | 124300 | 124300 | 124100 | 1311 |
| 621 | 20231206 | 111100 | 193415211800 | 124000 | 123700 | 124400 | 123600 | 1968 |
| 622 | 20231206 | 111000 | 193171325800 | 123700 | 123400 | 123700 | 123300 | 2531 |
| 623 | 20231206 | 110900 | 192858722300 | 123400 | 123600 | 123600 | 123400 | 4815 |
| 624 | 20231206 | 110800 | 192264040700 | 123600 | 123900 | 123900 | 123500 | 3225 |
| 625 | 20231206 | 110700 | 191865150900 | 123900 | 124400 | 124400 | 123900 | 5067 |
| 626 | 20231206 | 110600 | 191236450600 | 124400 | 124500 | 124600 | 124300 | 4515 |
| 627 | 20231206 | 110500 | 190674599000 | 124500 | 124100 | 124500 | 124000 | 1760 |
| 628 | 20231206 | 110400 | 190455808200 | 124100 | 124100 | 124100 | 123800 | 6119 |
| 629 | 20231206 | 110300 | 189697195600 | 124100 | 124600 | 124600 | 124100 | 3616 |
| 630 | 20231206 | 110200 | 189247643200 | 124600 | 124900 | 125000 | 124500 | 4110 |
| 631 | 20231206 | 110100 | 188735086300 | 125000 | 124800 | 125300 | 124700 | 9989 |
| 632 | 20231206 | 110000 | 187486608500 | 124800 | 123800 | 124900 | 123700 | 6068 |
| 633 | 20231206 | 105900 | 186732060600 | 123800 | 125000 | 125300 | 123800 | 13269 |
| 634 | 20231206 | 105800 | 185075376800 | 125100 | 124200 | 125200 | 124100 | 19457 |
| 635 | 20231206 | 105700 | 182648046200 | 124200 | 123400 | 124200 | 123300 | 6585 |
| 636 | 20231206 | 105600 | 181832747400 | 123400 | 123200 | 123500 | 123100 | 3348 |
| 637 | 20231206 | 105500 | 181420053100 | 123200 | 123100 | 123200 | 123000 | 1951 |
| 638 | 20231206 | 105400 | 181179859900 | 123100 | 123000 | 123300 | 123000 | 2312 |
| 639 | 20231206 | 105300 | 180895262300 | 123000 | 122900 | 123200 | 122600 | 3553 |
| 640 | 20231206 | 105200 | 180459013200 | 123000 | 123300 | 123300 | 122900 | 6101 |
| 641 | 20231206 | 105100 | 179707616600 | 123100 | 124000 | 124100 | 122900 | 11234 |
| 642 | 20231206 | 105000 | 178319372300 | 124000 | 123200 | 124100 | 123200 | 13256 |
| 643 | 20231206 | 104900 | 176678205700 | 123300 | 123200 | 123400 | 123000 | 7673 |
| 644 | 20231206 | 104800 | 175732865600 | 123300 | 122900 | 123400 | 122800 | 11909 |
| 645 | 20231206 | 104700 | 174265932100 | 122900 | 122400 | 122900 | 122300 | 7760 |
| 646 | 20231206 | 104600 | 173315037300 | 122400 | 122200 | 122400 | 122100 | 2542 |
| 647 | 20231206 | 104500 | 173004145100 | 122200 | 121800 | 122300 | 121700 | 2686 |
| 648 | 20231206 | 104400 | 172676498000 | 121800 | 121600 | 121800 | 121600 | 2538 |
| 649 | 20231206 | 104300 | 172367700800 | 121700 | 121700 | 121700 | 121600 | 1693 |
| 650 | 20231206 | 104200 | 172161815100 | 121600 | 121600 | 121700 | 121500 | 2998 |
| 651 | 20231206 | 104100 | 171797154700 | 121600 | 121700 | 121800 | 121600 | 3031 |
| 652 | 20231206 | 104000 | 171428357400 | 121700 | 122000 | 122100 | 121700 | 3243 |
| 653 | 20231206 | 103900 | 171032942200 | 122000 | 122200 | 122300 | 121900 | 1257 |
| 654 | 20231206 | 103800 | 170879481100 | 122200 | 121800 | 122300 | 121800 | 3343 |
| 655 | 20231206 | 103700 | 170471549400 | 121900 | 121800 | 121900 | 121800 | 1510 |
| 656 | 20231206 | 103600 | 170287524900 | 121800 | 121700 | 121800 | 121600 | 2283 |
| 657 | 20231206 | 103500 | 170009717000 | 121700 | 121600 | 121800 | 121600 | 2018 |
| 658 | 20231206 | 103400 | 169764137200 | 121600 | 121800 | 121900 | 121500 | 2943 |
| 659 | 20231206 | 103300 | 169406125300 | 121700 | 122300 | 122300 | 121600 | 9562 |
| 660 | 20231206 | 103200 | 168240537500 | 122200 | 122200 | 122400 | 122200 | 1447 |
| 661 | 20231206 | 103100 | 168063655300 | 122200 | 122500 | 122600 | 122100 | 4168 |
| 662 | 20231206 | 103000 | 167553321600 | 122400 | 122200 | 122600 | 122200 | 2659 |
| 663 | 20231206 | 102900 | 167227710700 | 122300 | 121900 | 122400 | 121900 | 14617 |
| 664 | 20231206 | 102800 | 165443574800 | 122000 | 121800 | 122000 | 121700 | 1944 |
| 665 | 20231206 | 102700 | 165206562500 | 121700 | 122200 | 122200 | 121700 | 4855 |
| 666 | 20231206 | 102600 | 164614199900 | 122200 | 122200 | 122600 | 122000 | 5330 |
| 667 | 20231206 | 102500 | 163962394300 | 122100 | 121900 | 122300 | 121800 | 3866 |
| 668 | 20231206 | 102400 | 163490702800 | 121800 | 121500 | 121900 | 121500 | 3379 |
| 669 | 20231206 | 102300 | 163079672700 | 121500 | 121700 | 121900 | 121500 | 4355 |
| 670 | 20231206 | 102200 | 162549591500 | 121600 | 121300 | 121800 | 121200 | 5332 |
| 671 | 20231206 | 102100 | 161901491000 | 121300 | 121000 | 121500 | 120900 | 4972 |
| 672 | 20231206 | 102000 | 161299246800 | 120900 | 121400 | 121500 | 120900 | 10544 |
| 673 | 20231206 | 101900 | 160022634500 | 121500 | 121800 | 121900 | 121400 | 7497 |
| 674 | 20231206 | 101800 | 159110607900 | 121700 | 121300 | 121800 | 121100 | 7287 |
| 675 | 20231206 | 101700 | 158226096500 | 121200 | 121600 | 121800 | 121100 | 12868 |
| 676 | 20231206 | 101600 | 156663504000 | 121700 | 122100 | 122200 | 121500 | 4679 |
| 677 | 20231206 | 101500 | 156093545100 | 122100 | 122400 | 122400 | 121800 | 14923 |
| 678 | 20231206 | 101400 | 154272469500 | 122400 | 122500 | 122600 | 122100 | 3569 |
| 679 | 20231206 | 101300 | 153835748100 | 122500 | 122600 | 122700 | 122100 | 9868 |
| 680 | 20231206 | 101200 | 152627886600 | 122600 | 122700 | 122800 | 122500 | 2726 |
| 681 | 20231206 | 101100 | 152293577400 | 122700 | 122900 | 123000 | 122600 | 7236 |
| 682 | 20231206 | 101000 | 151405582400 | 122900 | 123500 | 123700 | 122800 | 6398 |
| 683 | 20231206 | 100900 | 150617479200 | 123700 | 123400 | 123700 | 123400 | 2488 |
| 684 | 20231206 | 100800 | 150310274700 | 123400 | 124000 | 124000 | 123400 | 5561 |
| 685 | 20231206 | 100700 | 149622903400 | 123900 | 124000 | 124100 | 123900 | 8869 |
| 686 | 20231206 | 100600 | 148523212200 | 123900 | 123600 | 124000 | 123500 | 8504 |
| 687 | 20231206 | 100500 | 147470204400 | 123500 | 123300 | 123600 | 123100 | 4495 |
| 688 | 20231206 | 100400 | 146915773100 | 123400 | 122900 | 123400 | 122700 | 4934 |
| 689 | 20231206 | 100300 | 146309165300 | 122900 | 122800 | 123000 | 122600 | 4989 |
| 690 | 20231206 | 100200 | 145696823600 | 122900 | 123100 | 123300 | 122700 | 8880 |
| 691 | 20231206 | 100100 | 144605340900 | 123100 | 123600 | 123600 | 122900 | 10047 |
| 692 | 20231206 | 100000 | 143367768800 | 123400 | 123700 | 123900 | 123200 | 10094 |
| 693 | 20231206 | 095900 | 142120887900 | 123700 | 123400 | 123900 | 123400 | 11026 |
| 694 | 20231206 | 095800 | 140756630400 | 123500 | 123600 | 123600 | 123000 | 11955 |
| 695 | 20231206 | 095700 | 139282822200 | 123500 | 123100 | 123600 | 123000 | 6389 |
| 696 | 20231206 | 095600 | 138495243400 | 123100 | 123200 | 123400 | 122800 | 9390 |
| 697 | 20231206 | 095500 | 137339612100 | 123200 | 122300 | 123900 | 122300 | 29843 |
| 698 | 20231206 | 095400 | 133660963500 | 122300 | 121300 | 122300 | 121200 | 7423 |
| 699 | 20231206 | 095300 | 132756063100 | 121200 | 121500 | 121600 | 121000 | 7903 |
| 700 | 20231206 | 095200 | 131798622100 | 121600 | 122200 | 122300 | 121400 | 10387 |
| 701 | 20231206 | 095100 | 130531752900 | 122200 | 121500 | 122200 | 121500 | 9995 |
| 702 | 20231206 | 095000 | 129312885500 | 121500 | 122400 | 122400 | 121500 | 13071 |
| 703 | 20231206 | 094900 | 127718644200 | 122400 | 122000 | 122900 | 121900 | 24120 |
| 704 | 20231206 | 094800 | 124762977100 | 122000 | 121900 | 122000 | 121500 | 17715 |
| 705 | 20231206 | 094700 | 122606167000 | 121900 | 120800 | 121900 | 120500 | 23103 |
| 706 | 20231206 | 094600 | 119801016600 | 120800 | 120000 | 121200 | 119700 | 44104 |
| 707 | 20231206 | 094500 | 114491654100 | 119900 | 120500 | 120600 | 119800 | 53511 |
| 708 | 20231206 | 094400 | 108063721400 | 120400 | 121000 | 121100 | 120200 | 31342 |
| 709 | 20231206 | 094300 | 104283725900 | 121000 | 121900 | 122000 | 121000 | 19761 |
| 710 | 20231206 | 094200 | 101885476900 | 121800 | 121200 | 121900 | 120600 | 36154 |
| 711 | 20231206 | 094100 | 97507147700 | 121200 | 122700 | 122700 | 121100 | 40861 |
| 712 | 20231206 | 094000 | 92526650500 | 122800 | 123700 | 123700 | 122500 | 13011 |
| 713 | 20231206 | 093900 | 90926741000 | 123700 | 123800 | 124200 | 123400 | 10365 |
| 714 | 20231206 | 093800 | 89643525100 | 123900 | 122800 | 123900 | 122800 | 10224 |
| 715 | 20231206 | 093700 | 88383430000 | 122900 | 123400 | 123400 | 122500 | 16759 |
| 716 | 20231206 | 093600 | 86323705300 | 123400 | 124100 | 124300 | 123000 | 18166 |
| 717 | 20231206 | 093500 | 84078349900 | 124200 | 123100 | 124300 | 123000 | 22701 |
| 718 | 20231206 | 093400 | 81268046700 | 123100 | 122500 | 123400 | 122300 | 28903 |
| 719 | 20231206 | 093300 | 77716575300 | 122400 | 123800 | 123900 | 122400 | 36602 |
| 720 | 20231206 | 093200 | 73210494600 | 123700 | 124400 | 124400 | 123400 | 39439 |
| 721 | 20231206 | 093100 | 68325545200 | 124400 | 125000 | 125000 | 124300 | 11022 |
| 722 | 20231206 | 093000 | 66951618900 | 125000 | 124700 | 125000 | 124400 | 20866 |
| 723 | 20231206 | 092900 | 64350529000 | 124700 | 124800 | 125800 | 124500 | 32138 |
| 724 | 20231206 | 092800 | 60332554100 | 124800 | 125600 | 125600 | 124700 | 39752 |
| 725 | 20231206 | 092700 | 55358064200 | 125600 | 125700 | 126000 | 125500 | 12397 |
| 726 | 20231206 | 092600 | 53800369100 | 125800 | 126100 | 126300 | 125700 | 9172 |
| 727 | 20231206 | 092500 | 52645322900 | 126200 | 125700 | 126400 | 125600 | 8216 |
| 728 | 20231206 | 092400 | 51610209400 | 125800 | 126500 | 126500 | 125600 | 13404 |
| 729 | 20231206 | 092300 | 49921039500 | 126400 | 127200 | 127200 | 126300 | 5031 |
| 730 | 20231206 | 092200 | 49284787200 | 127000 | 127200 | 127500 | 126000 | 12193 |
| 731 | 20231206 | 092100 | 47737829500 | 127100 | 127800 | 127900 | 126900 | 10560 |
| 732 | 20231206 | 092000 | 46392151000 | 127900 | 127300 | 128200 | 127100 | 15992 |
| 733 | 20231206 | 091900 | 44350707800 | 127400 | 126400 | 127500 | 126400 | 8981 |
| 734 | 20231206 | 091800 | 43211357700 | 126500 | 126000 | 126600 | 125900 | 8300 |
| 735 | 20231206 | 091700 | 42163572800 | 126000 | 126100 | 126200 | 125500 | 22281 |
| 736 | 20231206 | 091600 | 39361607400 | 126100 | 127300 | 127300 | 126000 | 17372 |
| 737 | 20231206 | 091500 | 37161583200 | 127200 | 126200 | 127400 | 126200 | 15698 |
| 738 | 20231206 | 091400 | 35170399800 | 126200 | 126500 | 126700 | 125600 | 32924 |
| 739 | 20231206 | 091300 | 31022175300 | 126600 | 127500 | 127500 | 126200 | 32337 |
| 740 | 20231206 | 091200 | 26920540100 | 127500 | 127700 | 127900 | 127300 | 24884 |
| 741 | 20231206 | 091100 | 23745070400 | 127700 | 128100 | 128100 | 127600 | 11473 |
| 742 | 20231206 | 091000 | 22278391300 | 128200 | 128500 | 128500 | 128100 | 5744 |
| 743 | 20231206 | 090900 | 21541881500 | 128300 | 129400 | 129500 | 128200 | 10009 |
| 744 | 20231206 | 090800 | 20250606200 | 129400 | 128000 | 129600 | 127900 | 9887 |
| 745 | 20231206 | 090700 | 18978768700 | 128000 | 127900 | 128100 | 127600 | 15732 |
| 746 | 20231206 | 090600 | 16968693000 | 128100 | 127700 | 128300 | 127700 | 16194 |
| 747 | 20231206 | 090500 | 14896713000 | 127800 | 128500 | 128600 | 127700 | 12378 |
| 748 | 20231206 | 090400 | 13311095300 | 128600 | 129300 | 130000 | 128500 | 16810 |
| 749 | 20231206 | 090300 | 11140734400 | 129300 | 127900 | 129400 | 127200 | 28269 |
| 750 | 20231206 | 090200 | 7520933700 | 127800 | 130900 | 131000 | 127800 | 23112 |
| 751 | 20231206 | 090100 | 4546743700 | 130900 | 131400 | 132000 | 130800 | 14944 |
| 752 | 20231206 | 090000 | 2579865400 | 131300 | 129500 | 131300 | 129400 | 19769 |