46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 213600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 3 | 20240610 | 213500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20240610 | 213400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20240610 | 213300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20240610 | 213200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20240610 | 213100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20240610 | 213000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20240610 | 212900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20240610 | 212800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20240610 | 212700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20240610 | 212600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20240610 | 212500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20240610 | 212400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20240610 | 212300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20240610 | 212200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20240610 | 212100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20240610 | 212000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20240610 | 211900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20240610 | 211800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20240610 | 211700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20240610 | 211600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20240610 | 211500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20240610 | 211400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20240610 | 211300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20240610 | 211200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20240610 | 211100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20240610 | 211000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20240610 | 210900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20240610 | 210800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20240610 | 210700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20240610 | 210600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 33 | 20240610 | 210500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20240610 | 210400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20240610 | 210300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20240610 | 210200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20240610 | 210100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20240610 | 210000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20240610 | 205900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20240610 | 205800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20240610 | 205700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20240610 | 205600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20240610 | 205500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20240610 | 205400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20240610 | 205300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20240610 | 205200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20240610 | 205100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20240610 | 205000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20240610 | 204900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20240610 | 204800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20240610 | 204700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20240610 | 204600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20240610 | 204500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20240610 | 204400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20240610 | 204300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20240610 | 204200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20240610 | 204100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20240610 | 204000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20240610 | 203900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20240610 | 203800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20240610 | 203700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20240610 | 203600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 63 | 20240610 | 203500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20240610 | 203400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20240610 | 203300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20240610 | 203200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20240610 | 203100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20240610 | 203000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20240610 | 202900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20240610 | 202800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20240610 | 202700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20240610 | 202600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20240610 | 202500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20240610 | 202400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20240610 | 202300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20240610 | 202200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20240610 | 202100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20240610 | 202000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20240610 | 201900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20240610 | 201800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20240610 | 201700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20240610 | 201600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20240610 | 201500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20240610 | 201400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20240610 | 201300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20240610 | 201200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20240610 | 201100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20240610 | 201000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20240610 | 200900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20240610 | 200800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20240610 | 200700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20240610 | 200600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 93 | 20240610 | 200500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20240610 | 200400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20240610 | 200300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20240610 | 200200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20240610 | 200100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20240610 | 200000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20240610 | 195900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20240610 | 195800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20240610 | 195700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20240610 | 195600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20240610 | 195500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20240610 | 195400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20240610 | 195300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20240610 | 195200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20240610 | 195100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20240610 | 195000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20240610 | 194900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20240610 | 194800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20240610 | 194700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20240610 | 194600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20240610 | 194500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20240610 | 194400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20240610 | 194300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20240610 | 194200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20240610 | 194100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20240610 | 194000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20240610 | 193900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20240610 | 193800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20240610 | 193700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20240610 | 193600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 123 | 20240610 | 193500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20240610 | 193400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20240610 | 193300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20240610 | 193200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20240610 | 193100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20240610 | 193000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20240610 | 192900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20240610 | 192800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20240610 | 192700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20240610 | 192600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20240610 | 192500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20240610 | 192400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20240610 | 192300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20240610 | 192200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20240610 | 192100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20240610 | 192000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20240610 | 191900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20240610 | 191800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20240610 | 191700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20240610 | 191600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20240610 | 191500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20240610 | 191400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20240610 | 191300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20240610 | 191200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20240610 | 191100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20240610 | 191000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20240610 | 190900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20240610 | 190800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20240610 | 190700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20240610 | 190600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 153 | 20240610 | 190500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20240610 | 190400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20240610 | 190300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20240610 | 190200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20240610 | 190100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20240610 | 190000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20240610 | 185900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20240610 | 185800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20240610 | 185700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20240610 | 185600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20240610 | 185500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20240610 | 185400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20240610 | 185300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20240610 | 185200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20240610 | 185100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20240610 | 185000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20240610 | 184900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20240610 | 184800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20240610 | 184700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20240610 | 184600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20240610 | 184500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20240610 | 184400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20240610 | 184300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20240610 | 184200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20240610 | 184100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20240610 | 184000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20240610 | 183900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20240610 | 183800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20240610 | 183700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20240610 | 183600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 183 | 20240610 | 183500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20240610 | 183400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20240610 | 183300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20240610 | 183200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20240610 | 183100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20240610 | 183000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20240610 | 182900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20240610 | 182800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20240610 | 182700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20240610 | 182600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20240610 | 182500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20240610 | 182400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20240610 | 182300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20240610 | 182200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20240610 | 182100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20240610 | 182000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20240610 | 181900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20240610 | 181800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20240610 | 181700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20240610 | 181600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20240610 | 181500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20240610 | 181400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20240610 | 181300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20240610 | 181200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20240610 | 181100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20240610 | 181000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20240610 | 180900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20240610 | 180800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20240610 | 180700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20240610 | 180600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 213 | 20240610 | 180500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20240610 | 180400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20240610 | 180300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20240610 | 180200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20240610 | 180100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20240610 | 180000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20240610 | 175900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 220 | 20240610 | 175800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 221 | 20240610 | 175700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 222 | 20240610 | 175600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 223 | 20240610 | 175500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 224 | 20240610 | 175400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 225 | 20240610 | 175300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20240610 | 175200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20240610 | 175100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20240610 | 175000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20240610 | 174900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20240610 | 174800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20240610 | 174700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20240610 | 174600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20240610 | 174500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20240610 | 174400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20240610 | 174300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 236 | 20240610 | 174200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 237 | 20240610 | 174100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 238 | 20240610 | 174000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 239 | 20240610 | 173900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 240 | 20240610 | 173800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 241 | 20240610 | 173700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 242 | 20240610 | 173600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 243 | 20240610 | 173500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 244 | 20240610 | 173400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 245 | 20240610 | 173300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 246 | 20240610 | 173200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 247 | 20240610 | 173100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 248 | 20240610 | 173000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 249 | 20240610 | 172900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 250 | 20240610 | 172800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 251 | 20240610 | 172700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 252 | 20240610 | 172600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 253 | 20240610 | 172500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 254 | 20240610 | 172400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 255 | 20240610 | 172300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 256 | 20240610 | 172200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 257 | 20240610 | 172100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 258 | 20240610 | 172000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 259 | 20240610 | 171900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 260 | 20240610 | 171800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 261 | 20240610 | 171700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 262 | 20240610 | 171600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 263 | 20240610 | 171500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 264 | 20240610 | 171400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 265 | 20240610 | 171300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 266 | 20240610 | 171200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 267 | 20240610 | 171100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 268 | 20240610 | 171000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 269 | 20240610 | 170900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 270 | 20240610 | 170800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 271 | 20240610 | 170700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 272 | 20240610 | 170600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 273 | 20240610 | 170500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 274 | 20240610 | 170400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 275 | 20240610 | 170300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 276 | 20240610 | 170200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 277 | 20240610 | 170100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 278 | 20240610 | 170000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 279 | 20240610 | 165900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 280 | 20240610 | 165800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 281 | 20240610 | 165700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 282 | 20240610 | 165600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 283 | 20240610 | 165500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 284 | 20240610 | 165400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 285 | 20240610 | 165300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 286 | 20240610 | 165200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 287 | 20240610 | 165100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 288 | 20240610 | 165000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 289 | 20240610 | 164900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 290 | 20240610 | 164800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 291 | 20240610 | 164700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 292 | 20240610 | 164600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 293 | 20240610 | 164500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 294 | 20240610 | 164400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 295 | 20240610 | 164300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 296 | 20240610 | 164200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 297 | 20240610 | 164100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 298 | 20240610 | 164000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 299 | 20240610 | 163900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 300 | 20240610 | 163800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 301 | 20240610 | 163700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 302 | 20240610 | 163600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 303 | 20240610 | 163500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 304 | 20240610 | 163400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 305 | 20240610 | 163300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 306 | 20240610 | 163200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 307 | 20240610 | 163100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 308 | 20240610 | 163000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 309 | 20240610 | 162900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 310 | 20240610 | 162800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 311 | 20240610 | 162700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 312 | 20240610 | 162600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 313 | 20240610 | 162500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 314 | 20240610 | 162400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 315 | 20240610 | 162300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 316 | 20240610 | 162200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 317 | 20240610 | 162100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 318 | 20240610 | 162000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 319 | 20240610 | 161900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 320 | 20240610 | 161800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 321 | 20240610 | 161700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 322 | 20240610 | 161600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 323 | 20240610 | 161500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 324 | 20240610 | 161400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 325 | 20240610 | 161300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 326 | 20240610 | 161200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 327 | 20240610 | 161100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 328 | 20240610 | 161000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 329 | 20240610 | 160900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 330 | 20240610 | 160800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 331 | 20240610 | 160700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 332 | 20240610 | 160600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 333 | 20240610 | 160500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 334 | 20240610 | 160400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 335 | 20240610 | 160300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 336 | 20240610 | 160200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 337 | 20240610 | 160100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 338 | 20240610 | 160000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 339 | 20240610 | 155900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 340 | 20240610 | 155800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 341 | 20240610 | 155700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 342 | 20240610 | 155600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 343 | 20240610 | 155500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 344 | 20240610 | 155400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 345 | 20240610 | 155300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 346 | 20240610 | 155200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 347 | 20240610 | 155100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 348 | 20240610 | 155000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 349 | 20240610 | 154900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 350 | 20240610 | 154800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 351 | 20240610 | 154700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 352 | 20240610 | 154600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 353 | 20240610 | 154500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 354 | 20240610 | 154400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 355 | 20240610 | 154300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 356 | 20240610 | 154200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 357 | 20240610 | 154100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 358 | 20240610 | 154000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 359 | 20240610 | 153900 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 360 | 20240610 | 153800 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 361 | 20240610 | 153700 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 362 | 20240610 | 153600 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 363 | 20240610 | 153500 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 364 | 20240610 | 153400 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 365 | 20240610 | 153300 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 366 | 20240610 | 153200 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 367 | 20240610 | 153100 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 368 | 20240610 | 153000 | 1077725841200 | 127000 | 127000 | 127000 | 127000 | 40136 |
| 369 | 20240610 | 152900 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 370 | 20240610 | 152800 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 371 | 20240610 | 152700 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 372 | 20240610 | 152600 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 373 | 20240610 | 152500 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 374 | 20240610 | 152400 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 375 | 20240610 | 152300 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 376 | 20240610 | 152200 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 377 | 20240610 | 152100 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 378 | 20240610 | 152000 | 1072628569200 | 127700 | 127700 | 127700 | 127700 | 0 |
| 379 | 20240610 | 151900 | 1072628569200 | 127700 | 128200 | 128200 | 127600 | 11610 |
| 380 | 20240610 | 151800 | 1071143766600 | 128100 | 128100 | 128200 | 127900 | 9931 |
| 381 | 20240610 | 151700 | 1069872068200 | 128100 | 128200 | 128200 | 128000 | 5905 |
| 382 | 20240610 | 151600 | 1069115589300 | 128100 | 128300 | 128300 | 128100 | 7953 |
| 383 | 20240610 | 151500 | 1068095866800 | 128200 | 128400 | 128400 | 128200 | 4664 |
| 384 | 20240610 | 151400 | 1067497428700 | 128300 | 127900 | 128400 | 127900 | 4698 |
| 385 | 20240610 | 151300 | 1066895251700 | 128000 | 127800 | 128000 | 127600 | 6255 |
| 386 | 20240610 | 151200 | 1066096150400 | 127800 | 128100 | 128100 | 127700 | 6369 |
| 387 | 20240610 | 151100 | 1065281852500 | 128000 | 128400 | 128400 | 128000 | 3557 |
| 388 | 20240610 | 151000 | 1064825673700 | 128400 | 128400 | 128500 | 128300 | 5885 |
| 389 | 20240610 | 150900 | 1064070085400 | 128400 | 128100 | 128500 | 128000 | 7168 |
| 390 | 20240610 | 150800 | 1063151184500 | 128100 | 128200 | 128300 | 128000 | 4383 |
| 391 | 20240610 | 150700 | 1062589451400 | 128200 | 127600 | 128300 | 127600 | 5695 |
| 392 | 20240610 | 150600 | 1061860550100 | 127700 | 127500 | 128200 | 127400 | 9420 |
| 393 | 20240610 | 150500 | 1060658028800 | 127400 | 127700 | 127800 | 127400 | 7065 |
| 394 | 20240610 | 150400 | 1059756697700 | 127700 | 128300 | 128300 | 127600 | 6722 |
| 395 | 20240610 | 150300 | 1058897116200 | 128100 | 128400 | 128400 | 128100 | 3160 |
| 396 | 20240610 | 150200 | 1058491864900 | 128400 | 128600 | 128700 | 128200 | 6345 |
| 397 | 20240610 | 150100 | 1057676329500 | 128600 | 128600 | 128700 | 128600 | 2225 |
| 398 | 20240610 | 150000 | 1057390088300 | 128700 | 128800 | 129000 | 128500 | 11575 |
| 399 | 20240610 | 145900 | 1055899690500 | 128800 | 128200 | 128800 | 128100 | 9882 |
| 400 | 20240610 | 145800 | 1054630174800 | 128100 | 128200 | 128300 | 128000 | 3539 |
| 401 | 20240610 | 145700 | 1054176689600 | 128200 | 127700 | 128300 | 127600 | 9355 |
| 402 | 20240610 | 145600 | 1052979281900 | 127700 | 127900 | 127900 | 127600 | 4281 |
| 403 | 20240610 | 145500 | 1052432547000 | 127900 | 127600 | 128200 | 127600 | 9908 |
| 404 | 20240610 | 145400 | 1051165463100 | 127600 | 127800 | 127900 | 127500 | 5358 |
| 405 | 20240610 | 145300 | 1050481486100 | 127700 | 127000 | 127800 | 126900 | 9706 |
| 406 | 20240610 | 145200 | 1049247134300 | 127000 | 126800 | 127100 | 126500 | 14979 |
| 407 | 20240610 | 145100 | 1047348177900 | 126700 | 127200 | 127200 | 126300 | 35852 |
| 408 | 20240610 | 145000 | 1042803329100 | 127200 | 127900 | 128000 | 127200 | 11688 |
| 409 | 20240610 | 144900 | 1041312875200 | 127800 | 128200 | 128400 | 127700 | 5306 |
| 410 | 20240610 | 144800 | 1040634208900 | 128300 | 128600 | 128700 | 128000 | 4063 |
| 411 | 20240610 | 144700 | 1040112737300 | 128600 | 128500 | 128800 | 128400 | 12779 |
| 412 | 20240610 | 144600 | 1038468763600 | 128500 | 128200 | 128800 | 128200 | 9719 |
| 413 | 20240610 | 144500 | 1037219774600 | 128200 | 128100 | 128300 | 128000 | 2470 |
| 414 | 20240610 | 144400 | 1036903118000 | 127900 | 128200 | 128300 | 127800 | 3986 |
| 415 | 20240610 | 144300 | 1036392676800 | 128200 | 128500 | 128500 | 127700 | 8000 |
| 416 | 20240610 | 144200 | 1035368472800 | 128400 | 128300 | 128600 | 128200 | 6795 |
| 417 | 20240610 | 144100 | 1034496001700 | 128300 | 127700 | 128600 | 127700 | 14298 |
| 418 | 20240610 | 144000 | 1032666080400 | 127800 | 127600 | 127900 | 127500 | 5108 |
| 419 | 20240610 | 143900 | 1032013684400 | 127600 | 127700 | 127700 | 127200 | 15385 |
| 420 | 20240610 | 143800 | 1030053518500 | 127700 | 127900 | 127900 | 127500 | 8246 |
| 421 | 20240610 | 143700 | 1029000412900 | 127800 | 128600 | 128700 | 127800 | 5344 |
| 422 | 20240610 | 143600 | 1028315893500 | 128700 | 128700 | 129000 | 128500 | 5278 |
| 423 | 20240610 | 143500 | 1027636200000 | 128800 | 128000 | 128800 | 127700 | 11936 |
| 424 | 20240610 | 143400 | 1026106599500 | 128000 | 128400 | 128400 | 127700 | 12847 |
| 425 | 20240610 | 143300 | 1024461452500 | 128400 | 128800 | 128900 | 128300 | 5857 |
| 426 | 20240610 | 143200 | 1023708625600 | 128800 | 128400 | 128800 | 128400 | 3305 |
| 427 | 20240610 | 143100 | 1023283892600 | 128400 | 128500 | 128700 | 128100 | 6866 |
| 428 | 20240610 | 143000 | 1022402238400 | 128400 | 128900 | 128900 | 128300 | 6712 |
| 429 | 20240610 | 142900 | 1021539623700 | 128900 | 128700 | 129600 | 128700 | 7899 |
| 430 | 20240610 | 142800 | 1020519976900 | 128800 | 129600 | 129600 | 128700 | 7767 |
| 431 | 20240610 | 142700 | 1019516264900 | 129500 | 129700 | 130000 | 129500 | 9868 |
| 432 | 20240610 | 142600 | 1018235170200 | 129700 | 129600 | 130000 | 129500 | 17242 |
| 433 | 20240610 | 142500 | 1015996968400 | 129600 | 129500 | 129600 | 129200 | 7573 |
| 434 | 20240610 | 142400 | 1015016947100 | 129500 | 128800 | 129600 | 128600 | 11645 |
| 435 | 20240610 | 142300 | 1013511790700 | 128800 | 128500 | 129000 | 128500 | 8501 |
| 436 | 20240610 | 142200 | 1012416472400 | 128600 | 127700 | 128700 | 127500 | 12622 |
| 437 | 20240610 | 142100 | 1010798511000 | 127600 | 127800 | 128000 | 127600 | 9530 |
| 438 | 20240610 | 142000 | 1009580697900 | 127800 | 127500 | 128100 | 127200 | 18955 |
| 439 | 20240610 | 141900 | 1007161179400 | 127500 | 128700 | 128800 | 127400 | 25933 |
| 440 | 20240610 | 141800 | 1003841410600 | 128700 | 129300 | 129500 | 128500 | 9198 |
| 441 | 20240610 | 141700 | 1002656132900 | 129400 | 129200 | 129800 | 129000 | 9841 |
| 442 | 20240610 | 141600 | 1001382476800 | 129400 | 129500 | 129600 | 129000 | 13459 |
| 443 | 20240610 | 141500 | 999641377000 | 129500 | 128900 | 129700 | 128800 | 17405 |
| 444 | 20240610 | 141400 | 997390284900 | 128900 | 128200 | 128900 | 128100 | 8431 |
| 445 | 20240610 | 141300 | 996306968200 | 128200 | 129000 | 129100 | 128100 | 12893 |
| 446 | 20240610 | 141200 | 994648249700 | 129000 | 128400 | 129000 | 128300 | 10856 |
| 447 | 20240610 | 141100 | 993251928900 | 128400 | 127900 | 128500 | 127700 | 34323 |
| 448 | 20240610 | 141000 | 988858942600 | 128000 | 129600 | 129700 | 127900 | 28135 |
| 449 | 20240610 | 140900 | 985240073900 | 129600 | 128500 | 129800 | 128500 | 26210 |
| 450 | 20240610 | 140800 | 981849478400 | 128600 | 128900 | 129300 | 128500 | 29920 |
| 451 | 20240610 | 140700 | 977999616600 | 128800 | 129300 | 129400 | 128500 | 40225 |
| 452 | 20240610 | 140600 | 972810288500 | 129300 | 129600 | 130000 | 129300 | 22683 |
| 453 | 20240610 | 140500 | 969868582200 | 129700 | 130000 | 130100 | 129500 | 34990 |
| 454 | 20240610 | 140400 | 965327158400 | 130000 | 130400 | 130500 | 130000 | 31851 |
| 455 | 20240610 | 140300 | 961181832100 | 130400 | 130600 | 131100 | 130400 | 20132 |
| 456 | 20240610 | 140200 | 958551072000 | 130600 | 130900 | 131100 | 130600 | 15570 |
| 457 | 20240610 | 140100 | 956514036800 | 131000 | 131800 | 131800 | 130500 | 37323 |
| 458 | 20240610 | 140000 | 951625910900 | 131800 | 132100 | 132800 | 131800 | 12642 |
| 459 | 20240610 | 135900 | 949956095500 | 132100 | 131600 | 132100 | 131500 | 12661 |
| 460 | 20240610 | 135800 | 948286516200 | 131500 | 131900 | 132000 | 131100 | 36789 |
| 461 | 20240610 | 135700 | 943450410700 | 131900 | 132800 | 132900 | 131900 | 17790 |
| 462 | 20240610 | 135600 | 941097629500 | 132900 | 132500 | 133000 | 132500 | 3231 |
| 463 | 20240610 | 135500 | 940668359700 | 132600 | 132700 | 132900 | 132300 | 15534 |
| 464 | 20240610 | 135400 | 938608700400 | 132800 | 133100 | 133200 | 132700 | 9217 |
| 465 | 20240610 | 135300 | 937383595000 | 133000 | 133000 | 133200 | 132800 | 8293 |
| 466 | 20240610 | 135200 | 936280850200 | 133000 | 133700 | 133800 | 132900 | 11054 |
| 467 | 20240610 | 135100 | 934807618800 | 133700 | 134100 | 134200 | 133600 | 6188 |
| 468 | 20240610 | 135000 | 933979606800 | 134100 | 133900 | 134200 | 133900 | 2655 |
| 469 | 20240610 | 134900 | 933623751600 | 134000 | 133700 | 134500 | 133700 | 5622 |
| 470 | 20240610 | 134800 | 932870466700 | 133800 | 134200 | 134200 | 133600 | 8112 |
| 471 | 20240610 | 134700 | 931785481700 | 134100 | 134300 | 134700 | 134100 | 10471 |
| 472 | 20240610 | 134600 | 930376943400 | 134300 | 133700 | 134300 | 133500 | 5646 |
| 473 | 20240610 | 134500 | 929620776100 | 133700 | 134200 | 134200 | 133700 | 6861 |
| 474 | 20240610 | 134400 | 928701208000 | 134100 | 133600 | 134200 | 133500 | 9663 |
| 475 | 20240610 | 134300 | 927407214000 | 133600 | 133200 | 133600 | 133100 | 5774 |
| 476 | 20240610 | 134200 | 926636785900 | 133300 | 133500 | 133500 | 133100 | 6751 |
| 477 | 20240610 | 134100 | 925736463000 | 133400 | 132700 | 133700 | 132700 | 13432 |
| 478 | 20240610 | 134000 | 923945250700 | 132800 | 132700 | 133100 | 132600 | 11319 |
| 479 | 20240610 | 133900 | 922441507100 | 132700 | 132000 | 132800 | 131800 | 17892 |
| 480 | 20240610 | 133800 | 920077361200 | 132100 | 133000 | 133200 | 131900 | 32896 |
| 481 | 20240610 | 133700 | 915722785400 | 133000 | 134000 | 134000 | 132300 | 40298 |
| 482 | 20240610 | 133600 | 910368130000 | 133900 | 133700 | 134100 | 133700 | 11519 |
| 483 | 20240610 | 133500 | 908826040400 | 133800 | 135000 | 135000 | 133700 | 24865 |
| 484 | 20240610 | 133400 | 905485756000 | 135000 | 135500 | 135500 | 134800 | 5184 |
| 485 | 20240610 | 133300 | 904785482800 | 135500 | 135000 | 135600 | 134900 | 6262 |
| 486 | 20240610 | 133200 | 903938831500 | 135000 | 134900 | 135000 | 134800 | 5362 |
| 487 | 20240610 | 133100 | 903215613900 | 134800 | 135500 | 135500 | 134800 | 7237 |
| 488 | 20240610 | 133000 | 902238058400 | 135500 | 135300 | 135500 | 135200 | 2201 |
| 489 | 20240610 | 132900 | 901940054400 | 135300 | 135500 | 135700 | 135300 | 4608 |
| 490 | 20240610 | 132800 | 901315375800 | 135600 | 134800 | 135900 | 134800 | 10159 |
| 491 | 20240610 | 132700 | 899941898900 | 134800 | 135100 | 135300 | 134800 | 20489 |
| 492 | 20240610 | 132600 | 897175725200 | 135100 | 135500 | 135500 | 135000 | 12039 |
| 493 | 20240610 | 132500 | 895548272100 | 135400 | 136000 | 136000 | 135400 | 7918 |
| 494 | 20240610 | 132400 | 894473515200 | 135900 | 135800 | 136300 | 135700 | 7546 |
| 495 | 20240610 | 132300 | 893446523200 | 135800 | 136300 | 136400 | 135500 | 12153 |
| 496 | 20240610 | 132200 | 891796385600 | 136300 | 136300 | 136800 | 136200 | 9475 |
| 497 | 20240610 | 132100 | 890502739900 | 136200 | 135800 | 136300 | 135800 | 4442 |
| 498 | 20240610 | 132000 | 889898638500 | 135900 | 136400 | 136400 | 135800 | 3802 |
| 499 | 20240610 | 131900 | 889381304400 | 136400 | 135900 | 136400 | 135700 | 8570 |
| 500 | 20240610 | 131800 | 888215068100 | 135800 | 136400 | 136400 | 135700 | 9308 |
| 501 | 20240610 | 131700 | 886948835600 | 136300 | 137000 | 137000 | 136000 | 13421 |
| 502 | 20240610 | 131600 | 885115891000 | 137100 | 135800 | 137100 | 135700 | 21340 |
| 503 | 20240610 | 131500 | 882204191000 | 135900 | 135600 | 136000 | 135500 | 4568 |
| 504 | 20240610 | 131400 | 881584130700 | 135600 | 135900 | 135900 | 135200 | 6493 |
| 505 | 20240610 | 131300 | 880704275000 | 135900 | 135600 | 136300 | 135500 | 8328 |
| 506 | 20240610 | 131200 | 879573492600 | 135600 | 135000 | 135900 | 135000 | 13206 |
| 507 | 20240610 | 131100 | 877783598100 | 135100 | 135300 | 135300 | 134600 | 18392 |
| 508 | 20240610 | 131000 | 875302540800 | 135200 | 135800 | 136000 | 135100 | 20672 |
| 509 | 20240610 | 130900 | 872502371600 | 135800 | 136400 | 136500 | 135000 | 32588 |
| 510 | 20240610 | 130800 | 868079157300 | 136400 | 136500 | 137000 | 136400 | 13751 |
| 511 | 20240610 | 130700 | 866199266700 | 136500 | 136800 | 137400 | 136400 | 26925 |
| 512 | 20240610 | 130600 | 862511759000 | 136900 | 137000 | 137400 | 136700 | 20796 |
| 513 | 20240610 | 130500 | 859663165700 | 136800 | 136600 | 137800 | 136600 | 93718 |
| 514 | 20240610 | 130400 | 846793484500 | 136600 | 136900 | 137000 | 136200 | 33797 |
| 515 | 20240610 | 130300 | 842173797800 | 136800 | 136700 | 136900 | 136500 | 21045 |
| 516 | 20240610 | 130200 | 839296759400 | 136700 | 136100 | 136800 | 136000 | 38504 |
| 517 | 20240610 | 130100 | 834037674000 | 136100 | 135300 | 136100 | 135200 | 13096 |
| 518 | 20240610 | 130000 | 832260459700 | 135200 | 136100 | 136100 | 135100 | 18139 |
| 519 | 20240610 | 125900 | 829802581900 | 136100 | 135400 | 136300 | 135400 | 35192 |
| 520 | 20240610 | 125800 | 825017163900 | 135500 | 135000 | 135500 | 134900 | 12930 |
| 521 | 20240610 | 125700 | 823269056900 | 135000 | 134700 | 135000 | 134600 | 10068 |
| 522 | 20240610 | 125600 | 821911268900 | 134700 | 134900 | 134900 | 134600 | 7502 |
| 523 | 20240610 | 125500 | 820900028500 | 134900 | 134700 | 134900 | 134600 | 6255 |
| 524 | 20240610 | 125400 | 820056916900 | 134700 | 134400 | 134700 | 134300 | 2970 |
| 525 | 20240610 | 125300 | 819657400400 | 134300 | 134600 | 134600 | 134100 | 4223 |
| 526 | 20240610 | 125200 | 819089989500 | 134600 | 133900 | 134700 | 133900 | 7314 |
| 527 | 20240610 | 125100 | 818107953300 | 133900 | 134400 | 134400 | 133900 | 5274 |
| 528 | 20240610 | 125000 | 817400722900 | 134400 | 134000 | 134600 | 133700 | 9639 |
| 529 | 20240610 | 124900 | 816107209000 | 134000 | 134700 | 134700 | 133900 | 12238 |
| 530 | 20240610 | 124800 | 814463530500 | 134600 | 134700 | 135100 | 134600 | 10615 |
| 531 | 20240610 | 124700 | 813031927900 | 134800 | 134800 | 135000 | 134600 | 12183 |
| 532 | 20240610 | 124600 | 811389879500 | 134800 | 135200 | 135600 | 134600 | 22946 |
| 533 | 20240610 | 124500 | 808288579200 | 135300 | 134800 | 135300 | 134700 | 26264 |
| 534 | 20240610 | 124400 | 804744116400 | 134700 | 134000 | 134800 | 134000 | 20741 |
| 535 | 20240610 | 124300 | 801958634700 | 134000 | 133700 | 134000 | 133600 | 10177 |
| 536 | 20240610 | 124200 | 800596669200 | 133700 | 133500 | 133700 | 133400 | 4970 |
| 537 | 20240610 | 124100 | 799933082900 | 133500 | 133400 | 133500 | 133300 | 1899 |
| 538 | 20240610 | 124000 | 799679740900 | 133400 | 133500 | 133500 | 133300 | 2388 |
| 539 | 20240610 | 123900 | 799361127800 | 133400 | 133200 | 133500 | 133100 | 4372 |
| 540 | 20240610 | 123800 | 798778099100 | 133300 | 133300 | 133300 | 133200 | 2439 |
| 541 | 20240610 | 123700 | 798453176700 | 133300 | 133400 | 133400 | 133200 | 2879 |
| 542 | 20240610 | 123600 | 798069410900 | 133400 | 133200 | 133500 | 133200 | 2608 |
| 543 | 20240610 | 123500 | 797721529900 | 133300 | 133500 | 133500 | 133200 | 3503 |
| 544 | 20240610 | 123400 | 797254421600 | 133500 | 133500 | 133700 | 133400 | 9153 |
| 545 | 20240610 | 123300 | 796031948500 | 133600 | 133600 | 133600 | 133500 | 4146 |
| 546 | 20240610 | 123200 | 795478175200 | 133500 | 133700 | 133700 | 133300 | 5156 |
| 547 | 20240610 | 123100 | 794789623300 | 133700 | 132900 | 133800 | 132900 | 11608 |
| 548 | 20240610 | 123000 | 793239850500 | 133000 | 132900 | 133300 | 132800 | 5403 |
| 549 | 20240610 | 122900 | 792521537600 | 132900 | 133200 | 133300 | 132900 | 4294 |
| 550 | 20240610 | 122800 | 791950011500 | 133200 | 132900 | 133300 | 132900 | 3149 |
| 551 | 20240610 | 122700 | 791530990800 | 132900 | 133200 | 133500 | 132900 | 8350 |
| 552 | 20240610 | 122600 | 790418309300 | 133300 | 133100 | 133300 | 132900 | 5036 |
| 553 | 20240610 | 122500 | 789748187200 | 133300 | 132800 | 133500 | 132700 | 9097 |
| 554 | 20240610 | 122400 | 788536730700 | 132800 | 132100 | 132800 | 132000 | 5768 |
| 555 | 20240610 | 122300 | 787773810400 | 132100 | 132500 | 132500 | 132100 | 5006 |
| 556 | 20240610 | 122200 | 787111816500 | 132500 | 132100 | 132700 | 132000 | 11018 |
| 557 | 20240610 | 122100 | 785654184600 | 132100 | 132700 | 132800 | 132100 | 9292 |
| 558 | 20240610 | 122000 | 784423775300 | 132700 | 132900 | 133000 | 132700 | 6299 |
| 559 | 20240610 | 121900 | 783587012700 | 132800 | 133100 | 133100 | 132800 | 5430 |
| 560 | 20240610 | 121800 | 782865236700 | 133000 | 133200 | 133300 | 133000 | 3826 |
| 561 | 20240610 | 121700 | 782356004100 | 133200 | 133200 | 133300 | 133200 | 4318 |
| 562 | 20240610 | 121600 | 781780723900 | 133300 | 133700 | 133700 | 133200 | 4902 |
| 563 | 20240610 | 121500 | 781126629800 | 133700 | 132900 | 133700 | 132800 | 5420 |
| 564 | 20240610 | 121400 | 780404746300 | 132900 | 133600 | 133600 | 132800 | 13315 |
| 565 | 20240610 | 121300 | 778632262900 | 133600 | 133700 | 133800 | 133500 | 11559 |
| 566 | 20240610 | 121200 | 777086696600 | 133600 | 133300 | 133900 | 133100 | 19943 |
| 567 | 20240610 | 121100 | 774421916800 | 133300 | 132900 | 133300 | 132800 | 17234 |
| 568 | 20240610 | 121000 | 772127405600 | 132900 | 132500 | 133100 | 132400 | 18438 |
| 569 | 20240610 | 120900 | 769678509300 | 132600 | 131700 | 132600 | 131600 | 10133 |
| 570 | 20240610 | 120800 | 768339678700 | 131700 | 131700 | 131900 | 131400 | 17111 |
| 571 | 20240610 | 120700 | 766088164300 | 131700 | 131900 | 131900 | 131300 | 24691 |
| 572 | 20240610 | 120600 | 762839912100 | 131800 | 132100 | 132400 | 131800 | 15812 |
| 573 | 20240610 | 120500 | 760752606900 | 132200 | 132800 | 132900 | 132100 | 11636 |
| 574 | 20240610 | 120400 | 759211170300 | 132800 | 132000 | 132900 | 131900 | 13859 |
| 575 | 20240610 | 120300 | 757376154900 | 131900 | 132700 | 132700 | 131900 | 12170 |
| 576 | 20240610 | 120200 | 755767031800 | 132500 | 132200 | 132700 | 132000 | 18473 |
| 577 | 20240610 | 120100 | 753321532400 | 132000 | 132700 | 132800 | 131600 | 46731 |
| 578 | 20240610 | 120000 | 747151242700 | 132600 | 134000 | 134200 | 132600 | 29820 |
| 579 | 20240610 | 115900 | 743173513100 | 134100 | 134200 | 134400 | 134000 | 7334 |
| 580 | 20240610 | 115800 | 742189904700 | 134200 | 134100 | 134400 | 133900 | 8354 |
| 581 | 20240610 | 115700 | 741069667500 | 134200 | 134000 | 134500 | 133900 | 12864 |
| 582 | 20240610 | 115600 | 739344371100 | 134100 | 134800 | 135000 | 134000 | 14588 |
| 583 | 20240610 | 115500 | 737381401400 | 134800 | 134100 | 135000 | 134000 | 18481 |
| 584 | 20240610 | 115400 | 734892926500 | 134100 | 133900 | 134200 | 133600 | 28178 |
| 585 | 20240610 | 115300 | 731121230200 | 134000 | 135400 | 135400 | 133900 | 30917 |
| 586 | 20240610 | 115200 | 726957646200 | 135300 | 134900 | 135500 | 134700 | 24453 |
| 587 | 20240610 | 115100 | 723653883600 | 135000 | 136000 | 136400 | 134800 | 34414 |
| 588 | 20240610 | 115000 | 718986581800 | 136100 | 136900 | 136900 | 136000 | 22614 |
| 589 | 20240610 | 114900 | 715903896400 | 136800 | 136600 | 136900 | 136500 | 7642 |
| 590 | 20240610 | 114800 | 714858876400 | 136700 | 136400 | 136900 | 136300 | 14483 |
| 591 | 20240610 | 114700 | 712878800100 | 136400 | 136700 | 137200 | 136400 | 38358 |
| 592 | 20240610 | 114600 | 707627910400 | 136600 | 136500 | 136700 | 136100 | 20166 |
| 593 | 20240610 | 114500 | 704877811000 | 136600 | 136800 | 137000 | 136500 | 46403 |
| 594 | 20240610 | 114400 | 698526776400 | 136800 | 136200 | 136900 | 136100 | 22869 |
| 595 | 20240610 | 114300 | 695405010800 | 136200 | 135600 | 136500 | 135500 | 25503 |
| 596 | 20240610 | 114200 | 691933357800 | 135600 | 135900 | 136000 | 135300 | 13149 |
| 597 | 20240610 | 114100 | 690150857700 | 136000 | 136000 | 136000 | 135500 | 12403 |
| 598 | 20240610 | 114000 | 688466047000 | 136000 | 135100 | 136100 | 135000 | 23339 |
| 599 | 20240610 | 113900 | 685299043400 | 135100 | 136000 | 136000 | 134700 | 41462 |
| 600 | 20240610 | 113800 | 679695444900 | 136000 | 136600 | 136600 | 135500 | 23782 |
| 601 | 20240610 | 113700 | 676465352900 | 136600 | 136100 | 136700 | 135900 | 32256 |
| 602 | 20240610 | 113600 | 672076671200 | 136100 | 136300 | 136900 | 136100 | 25726 |
| 603 | 20240610 | 113500 | 668564923100 | 136200 | 136700 | 136700 | 136000 | 40743 |
| 604 | 20240610 | 113400 | 663013911700 | 136700 | 136400 | 137200 | 136100 | 52641 |
| 605 | 20240610 | 113300 | 655813928100 | 136300 | 136500 | 137000 | 136300 | 67637 |
| 606 | 20240610 | 113200 | 646568258100 | 136400 | 136700 | 136700 | 136100 | 25179 |
| 607 | 20240610 | 113100 | 643133707700 | 136500 | 136000 | 136800 | 136000 | 60518 |
| 608 | 20240610 | 113000 | 634880851900 | 136000 | 134700 | 136500 | 134700 | 96477 |
| 609 | 20240610 | 112900 | 621771807300 | 134700 | 134100 | 135000 | 134100 | 33157 |
| 610 | 20240610 | 112800 | 617304071700 | 134300 | 134400 | 134500 | 133700 | 18815 |
| 611 | 20240610 | 112700 | 614782389100 | 134400 | 134300 | 135000 | 134000 | 32944 |
| 612 | 20240610 | 112600 | 610351821000 | 134200 | 133100 | 134700 | 133000 | 32206 |
| 613 | 20240610 | 112500 | 606029890800 | 133200 | 133900 | 134000 | 133000 | 17681 |
| 614 | 20240610 | 112400 | 603667492000 | 133900 | 133400 | 134200 | 133200 | 28554 |
| 615 | 20240610 | 112300 | 599846075800 | 133200 | 132700 | 133900 | 132400 | 29689 |
| 616 | 20240610 | 112200 | 595888731800 | 132700 | 132900 | 133500 | 132200 | 35689 |
| 617 | 20240610 | 112100 | 591147704900 | 132800 | 134100 | 134100 | 131800 | 66044 |
| 618 | 20240610 | 112000 | 582366781900 | 134100 | 134200 | 134500 | 133500 | 36860 |
| 619 | 20240610 | 111900 | 577427881700 | 134100 | 135300 | 135400 | 133000 | 77846 |
| 620 | 20240610 | 111800 | 566991950500 | 135300 | 135300 | 136000 | 134400 | 78230 |
| 621 | 20240610 | 111700 | 556398440400 | 135300 | 133900 | 135500 | 133800 | 58162 |
| 622 | 20240610 | 111600 | 548551839700 | 133900 | 133700 | 136000 | 133300 | 127488 |
| 623 | 20240610 | 111500 | 531402199400 | 133800 | 134000 | 134800 | 133500 | 89093 |
| 624 | 20240610 | 111400 | 519457919700 | 134000 | 133200 | 134200 | 132900 | 131920 |
| 625 | 20240610 | 111300 | 501817605900 | 133100 | 131200 | 133300 | 131000 | 82899 |
| 626 | 20240610 | 111200 | 490877994800 | 131100 | 131600 | 131800 | 130600 | 53851 |
| 627 | 20240610 | 111100 | 483809369500 | 131800 | 129300 | 132000 | 129300 | 172295 |
| 628 | 20240610 | 111000 | 461281659400 | 129500 | 129300 | 129600 | 128800 | 31642 |
| 629 | 20240610 | 110900 | 457192694000 | 129200 | 128900 | 129700 | 128600 | 42916 |
| 630 | 20240610 | 110800 | 451642338900 | 128700 | 129000 | 129400 | 128500 | 59200 |
| 631 | 20240610 | 110700 | 444000627400 | 129000 | 128200 | 129100 | 127900 | 59732 |
| 632 | 20240610 | 110600 | 436315506900 | 128200 | 126700 | 128400 | 126600 | 65814 |
| 633 | 20240610 | 110500 | 427913192800 | 126700 | 126800 | 127000 | 126600 | 13725 |
| 634 | 20240610 | 110400 | 426172683700 | 126800 | 126400 | 127000 | 126400 | 25558 |
| 635 | 20240610 | 110300 | 422932383500 | 126500 | 125900 | 126500 | 125900 | 9028 |
| 636 | 20240610 | 110200 | 421792996400 | 126000 | 125700 | 126000 | 125600 | 4769 |
| 637 | 20240610 | 110100 | 421192887300 | 125800 | 125400 | 125900 | 125400 | 2878 |
| 638 | 20240610 | 110000 | 420831454800 | 125400 | 125300 | 125500 | 124700 | 9334 |
| 639 | 20240610 | 105900 | 419664477900 | 125300 | 125600 | 125600 | 125200 | 3639 |
| 640 | 20240610 | 105800 | 419208094900 | 125500 | 126200 | 126200 | 125500 | 7347 |
| 641 | 20240610 | 105700 | 418283624400 | 126200 | 125400 | 126300 | 125400 | 8585 |
| 642 | 20240610 | 105600 | 417202377700 | 125500 | 125700 | 125700 | 125000 | 10909 |
| 643 | 20240610 | 105500 | 415835546500 | 125600 | 125800 | 125900 | 125600 | 5807 |
| 644 | 20240610 | 105400 | 415105355600 | 125700 | 126200 | 126200 | 125700 | 17900 |
| 645 | 20240610 | 105300 | 412850089800 | 126200 | 126100 | 126300 | 126000 | 6019 |
| 646 | 20240610 | 105200 | 412090539900 | 126100 | 126200 | 126500 | 125900 | 10312 |
| 647 | 20240610 | 105100 | 410788144100 | 126300 | 125900 | 126300 | 125700 | 9737 |
| 648 | 20240610 | 105000 | 409561546800 | 125900 | 125600 | 126000 | 125600 | 6798 |
| 649 | 20240610 | 104900 | 408706572300 | 125700 | 125900 | 125900 | 125500 | 8392 |
| 650 | 20240610 | 104800 | 407651900800 | 125900 | 126700 | 126900 | 125800 | 23244 |
| 651 | 20240610 | 104700 | 404715349000 | 126700 | 126100 | 126700 | 126100 | 12589 |
| 652 | 20240610 | 104600 | 403124615600 | 126100 | 125700 | 126500 | 125600 | 26791 |
| 653 | 20240610 | 104500 | 399745190400 | 125700 | 126600 | 126600 | 125500 | 19473 |
| 654 | 20240610 | 104400 | 397289298900 | 126600 | 126300 | 126800 | 126200 | 34071 |
| 655 | 20240610 | 104300 | 392979741800 | 126300 | 124700 | 126400 | 124700 | 33653 |
| 656 | 20240610 | 104200 | 388755033200 | 124800 | 124400 | 124900 | 124300 | 13488 |
| 657 | 20240610 | 104100 | 387073221000 | 124500 | 124100 | 124600 | 124100 | 6088 |
| 658 | 20240610 | 104000 | 386316051600 | 124200 | 124100 | 124200 | 124000 | 3680 |
| 659 | 20240610 | 103900 | 385859280800 | 124100 | 123600 | 124100 | 123600 | 3072 |
| 660 | 20240610 | 103800 | 385478893400 | 123700 | 123300 | 124100 | 123300 | 5018 |
| 661 | 20240610 | 103700 | 384858430400 | 123300 | 123600 | 123700 | 123300 | 7722 |
| 662 | 20240610 | 103600 | 383904950100 | 123700 | 123800 | 123800 | 123500 | 6615 |
| 663 | 20240610 | 103500 | 383087234500 | 123700 | 124200 | 124300 | 123700 | 8377 |
| 664 | 20240610 | 103400 | 382048145000 | 124300 | 124400 | 124400 | 124200 | 3406 |
| 665 | 20240610 | 103300 | 381624908600 | 124400 | 124400 | 124400 | 124300 | 3600 |
| 666 | 20240610 | 103200 | 381177243600 | 124300 | 124100 | 124600 | 124100 | 15045 |
| 667 | 20240610 | 103100 | 379306219600 | 124100 | 124100 | 124200 | 124000 | 2760 |
| 668 | 20240610 | 103000 | 378963661500 | 124200 | 124000 | 124300 | 123900 | 8800 |
| 669 | 20240610 | 102900 | 377871513100 | 124000 | 123800 | 124000 | 123600 | 7114 |
| 670 | 20240610 | 102800 | 376991203100 | 123800 | 123900 | 124000 | 123700 | 5659 |
| 671 | 20240610 | 102700 | 376290501500 | 123900 | 124100 | 124100 | 123900 | 2401 |
| 672 | 20240610 | 102600 | 375992725500 | 124000 | 124300 | 124300 | 124000 | 3306 |
| 673 | 20240610 | 102500 | 375582512000 | 124300 | 124200 | 124300 | 123800 | 13099 |
| 674 | 20240610 | 102400 | 373958361200 | 124300 | 124300 | 124400 | 124100 | 7288 |
| 675 | 20240610 | 102300 | 373052690400 | 124300 | 124600 | 124600 | 124100 | 15245 |
| 676 | 20240610 | 102200 | 371157086400 | 124600 | 124300 | 124600 | 124200 | 11687 |
| 677 | 20240610 | 102100 | 369703366300 | 124400 | 124600 | 124600 | 124100 | 7189 |
| 678 | 20240610 | 102000 | 368809650800 | 124500 | 124000 | 124600 | 123800 | 6948 |
| 679 | 20240610 | 101900 | 367946538800 | 124000 | 124100 | 124100 | 123800 | 4231 |
| 680 | 20240610 | 101800 | 367422003900 | 124000 | 124300 | 124600 | 123700 | 9403 |
| 681 | 20240610 | 101700 | 366254340800 | 124300 | 123600 | 124500 | 123500 | 10908 |
| 682 | 20240610 | 101600 | 364899218800 | 123700 | 123400 | 123700 | 123200 | 5790 |
| 683 | 20240610 | 101500 | 364185012100 | 123300 | 123600 | 123700 | 123100 | 6529 |
| 684 | 20240610 | 101400 | 363379793500 | 123600 | 123600 | 123800 | 123200 | 8526 |
| 685 | 20240610 | 101300 | 362326572000 | 123600 | 124700 | 124700 | 123600 | 20221 |
| 686 | 20240610 | 101200 | 359814630100 | 124700 | 124000 | 124800 | 123900 | 18464 |
| 687 | 20240610 | 101100 | 357519682800 | 124100 | 123900 | 124300 | 123800 | 26611 |
| 688 | 20240610 | 101000 | 354218382400 | 123900 | 123600 | 123900 | 123500 | 9923 |
| 689 | 20240610 | 100900 | 352990620000 | 123500 | 123000 | 123600 | 122900 | 11913 |
| 690 | 20240610 | 100800 | 351522120500 | 123000 | 122400 | 123100 | 122400 | 9570 |
| 691 | 20240610 | 100700 | 350346205900 | 122600 | 122900 | 122900 | 122400 | 3998 |
| 692 | 20240610 | 100600 | 349855626400 | 122900 | 123100 | 123100 | 122700 | 4879 |
| 693 | 20240610 | 100500 | 349255883900 | 122800 | 122100 | 123100 | 122000 | 14228 |
| 694 | 20240610 | 100400 | 347515642400 | 122100 | 122600 | 122700 | 122100 | 4863 |
| 695 | 20240610 | 100300 | 346920604700 | 122600 | 122800 | 122800 | 122400 | 4688 |
| 696 | 20240610 | 100200 | 346345805700 | 122800 | 122900 | 123000 | 122700 | 4489 |
| 697 | 20240610 | 100100 | 345794297300 | 123000 | 123000 | 123100 | 122900 | 4477 |
| 698 | 20240610 | 100000 | 345243779100 | 123000 | 123100 | 123200 | 123000 | 6128 |
| 699 | 20240610 | 095900 | 344489580500 | 123100 | 123000 | 123100 | 122900 | 3823 |
| 700 | 20240610 | 095800 | 344019385900 | 123000 | 122000 | 123000 | 122000 | 9473 |
| 701 | 20240610 | 095700 | 342858651200 | 122000 | 122800 | 122800 | 122000 | 10058 |
| 702 | 20240610 | 095600 | 341627421800 | 122800 | 123300 | 123300 | 122800 | 7952 |
| 703 | 20240610 | 095500 | 340649667700 | 123200 | 123500 | 123600 | 123200 | 7825 |
| 704 | 20240610 | 095400 | 339684346100 | 123400 | 123100 | 123800 | 123000 | 13729 |
| 705 | 20240610 | 095300 | 337989517300 | 123000 | 123300 | 123300 | 122900 | 11831 |
| 706 | 20240610 | 095200 | 336533424800 | 123300 | 123100 | 123500 | 123000 | 18763 |
| 707 | 20240610 | 095100 | 334220148800 | 123100 | 122700 | 123100 | 122600 | 10184 |
| 708 | 20240610 | 095000 | 332968887600 | 122700 | 122600 | 122800 | 122300 | 8698 |
| 709 | 20240610 | 094900 | 331902631300 | 122500 | 121800 | 122600 | 121800 | 9693 |
| 710 | 20240610 | 094800 | 330717856200 | 121800 | 122100 | 122100 | 121700 | 2992 |
| 711 | 20240610 | 094700 | 330353401000 | 122100 | 121700 | 122400 | 121200 | 9990 |
| 712 | 20240610 | 094600 | 329138598800 | 121700 | 122200 | 122300 | 121700 | 8566 |
| 713 | 20240610 | 094500 | 328094170200 | 122100 | 122000 | 122700 | 121900 | 16913 |
| 714 | 20240610 | 094400 | 326024616500 | 122000 | 122000 | 122000 | 121600 | 9800 |
| 715 | 20240610 | 094300 | 324831243100 | 122000 | 121500 | 122300 | 121200 | 22027 |
| 716 | 20240610 | 094200 | 322146640400 | 121600 | 121000 | 122200 | 121000 | 18623 |
| 717 | 20240610 | 094100 | 319881541700 | 121100 | 121100 | 121500 | 121000 | 21544 |
| 718 | 20240610 | 094000 | 317269895200 | 121100 | 121100 | 122000 | 120900 | 30341 |
| 719 | 20240610 | 093900 | 313584557100 | 121100 | 122300 | 122300 | 120700 | 79986 |
| 720 | 20240610 | 093800 | 303877351300 | 122300 | 123400 | 123500 | 122200 | 37447 |
| 721 | 20240610 | 093700 | 299283576700 | 123400 | 123600 | 123900 | 123400 | 18682 |
| 722 | 20240610 | 093600 | 296974438000 | 123600 | 124000 | 124000 | 123400 | 18870 |
| 723 | 20240610 | 093500 | 294641007000 | 124100 | 125100 | 125100 | 124000 | 14403 |
| 724 | 20240610 | 093400 | 292848629200 | 125000 | 124800 | 125300 | 124700 | 15394 |
| 725 | 20240610 | 093300 | 290923848800 | 124800 | 124100 | 124900 | 124100 | 14250 |
| 726 | 20240610 | 093200 | 289152296700 | 124100 | 123700 | 124700 | 123600 | 16744 |
| 727 | 20240610 | 093100 | 287073367500 | 123800 | 123600 | 124400 | 123400 | 23697 |
| 728 | 20240610 | 093000 | 284133594100 | 123600 | 124100 | 124300 | 123000 | 56739 |
| 729 | 20240610 | 092900 | 277122399100 | 124100 | 125100 | 125700 | 124000 | 44236 |
| 730 | 20240610 | 092800 | 271607990000 | 125100 | 127000 | 127000 | 125000 | 28253 |
| 731 | 20240610 | 092700 | 268052633000 | 126900 | 126400 | 127100 | 126400 | 15503 |
| 732 | 20240610 | 092600 | 266085495600 | 126400 | 127200 | 127300 | 126400 | 31098 |
| 733 | 20240610 | 092500 | 262142832800 | 127200 | 126400 | 127200 | 126400 | 30061 |
| 734 | 20240610 | 092400 | 258328810400 | 126500 | 125800 | 126500 | 125800 | 9278 |
| 735 | 20240610 | 092300 | 257158144200 | 125900 | 126400 | 126800 | 125800 | 23517 |
| 736 | 20240610 | 092200 | 254184047000 | 126400 | 126000 | 126600 | 125600 | 27048 |
| 737 | 20240610 | 092100 | 250774358300 | 125900 | 125000 | 126000 | 125000 | 20749 |
| 738 | 20240610 | 092000 | 248165406600 | 125100 | 125700 | 125900 | 125000 | 22346 |
| 739 | 20240610 | 091900 | 245362374700 | 125700 | 125100 | 125700 | 125100 | 19818 |
| 740 | 20240610 | 091800 | 242878643800 | 125100 | 125000 | 125500 | 124800 | 37018 |
| 741 | 20240610 | 091700 | 238250000300 | 125000 | 125000 | 125200 | 124600 | 28350 |
| 742 | 20240610 | 091600 | 234709335100 | 125100 | 126400 | 126800 | 124500 | 66646 |
| 743 | 20240610 | 091500 | 226351105200 | 126400 | 127000 | 128000 | 126400 | 66703 |
| 744 | 20240610 | 091400 | 217848167800 | 127000 | 127400 | 127900 | 127000 | 42758 |
| 745 | 20240610 | 091300 | 212404887800 | 127600 | 127800 | 128000 | 127000 | 65460 |
| 746 | 20240610 | 091200 | 204065229200 | 127800 | 129800 | 131000 | 126600 | 147674 |
| 747 | 20240610 | 091100 | 184948929300 | 129800 | 127300 | 130700 | 127300 | 211726 |
| 748 | 20240610 | 091000 | 157495508500 | 127400 | 127200 | 127800 | 126200 | 94646 |
| 749 | 20240610 | 090900 | 145448737600 | 127200 | 125900 | 127500 | 125600 | 102507 |
| 750 | 20240610 | 090800 | 132482848500 | 125900 | 124400 | 126000 | 124300 | 71917 |
| 751 | 20240610 | 090700 | 123475934100 | 124400 | 124200 | 124500 | 123500 | 60273 |
| 752 | 20240610 | 090600 | 115994991600 | 124100 | 123000 | 124200 | 123000 | 47336 |
| 753 | 20240610 | 090500 | 110139056600 | 123100 | 122300 | 123600 | 122000 | 56694 |
| 754 | 20240610 | 090400 | 103184656100 | 122300 | 123300 | 124200 | 121900 | 100499 |
| 755 | 20240610 | 090300 | 90809854600 | 123500 | 125900 | 125900 | 122800 | 187979 |
| 756 | 20240610 | 090200 | 67533555600 | 125900 | 126300 | 128100 | 125300 | 97470 |
| 757 | 20240610 | 090100 | 55191997100 | 126400 | 127500 | 127700 | 125400 | 150799 |
| 758 | 20240610 | 090000 | 36100922200 | 127500 | 127300 | 129600 | 127200 | 281683 |