45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 3 | 20240612 | 213500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20240612 | 213400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20240612 | 213300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20240612 | 213200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20240612 | 213100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20240612 | 213000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20240612 | 212900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20240612 | 212800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20240612 | 212700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20240612 | 212600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20240612 | 212500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20240612 | 212400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20240612 | 212300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20240612 | 212200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20240612 | 212100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20240612 | 212000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20240612 | 211900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20240612 | 211800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20240612 | 211700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20240612 | 211600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20240612 | 211500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20240612 | 211400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20240612 | 211300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20240612 | 211200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20240612 | 211100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20240612 | 211000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20240612 | 210900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20240612 | 210800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20240612 | 210700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20240612 | 210600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 33 | 20240612 | 210500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20240612 | 210400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20240612 | 210300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20240612 | 210200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20240612 | 210100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20240612 | 210000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20240612 | 205900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20240612 | 205800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20240612 | 205700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20240612 | 205600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20240612 | 205500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20240612 | 205400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20240612 | 205300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20240612 | 205200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20240612 | 205100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20240612 | 205000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20240612 | 204900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20240612 | 204800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20240612 | 204700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20240612 | 204600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20240612 | 204500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20240612 | 204400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20240612 | 204300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20240612 | 204200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20240612 | 204100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20240612 | 204000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20240612 | 203900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20240612 | 203800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20240612 | 203700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20240612 | 203600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 63 | 20240612 | 203500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20240612 | 203400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20240612 | 203300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20240612 | 203200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20240612 | 203100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20240612 | 203000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20240612 | 202900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20240612 | 202800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20240612 | 202700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20240612 | 202600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20240612 | 202500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20240612 | 202400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20240612 | 202300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20240612 | 202200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20240612 | 202100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20240612 | 202000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20240612 | 201900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20240612 | 201800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20240612 | 201700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20240612 | 201600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20240612 | 201500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20240612 | 201400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20240612 | 201300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20240612 | 201200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20240612 | 201100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20240612 | 201000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20240612 | 200900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20240612 | 200800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20240612 | 200700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20240612 | 200600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 93 | 20240612 | 200500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20240612 | 200400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20240612 | 200300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20240612 | 200200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20240612 | 200100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20240612 | 200000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20240612 | 195900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20240612 | 195800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20240612 | 195700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20240612 | 195600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20240612 | 195500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20240612 | 195400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20240612 | 195300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20240612 | 195200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20240612 | 195100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20240612 | 195000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20240612 | 194900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20240612 | 194800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20240612 | 194700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20240612 | 194600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20240612 | 194500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20240612 | 194400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20240612 | 194300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20240612 | 194200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20240612 | 194100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20240612 | 194000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20240612 | 193900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20240612 | 193800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20240612 | 193700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20240612 | 193600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 123 | 20240612 | 193500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20240612 | 193400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20240612 | 193300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20240612 | 193200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20240612 | 193100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20240612 | 193000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20240612 | 192900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20240612 | 192800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20240612 | 192700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20240612 | 192600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20240612 | 192500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20240612 | 192400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20240612 | 192300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20240612 | 192200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20240612 | 192100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20240612 | 192000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20240612 | 191900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20240612 | 191800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20240612 | 191700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20240612 | 191600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20240612 | 191500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20240612 | 191400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20240612 | 191300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20240612 | 191200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20240612 | 191100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20240612 | 191000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20240612 | 190900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20240612 | 190800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20240612 | 190700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20240612 | 190600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 153 | 20240612 | 190500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20240612 | 190400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20240612 | 190300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20240612 | 190200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20240612 | 190100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20240612 | 190000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20240612 | 185900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20240612 | 185800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20240612 | 185700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20240612 | 185600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20240612 | 185500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20240612 | 185400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20240612 | 185300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20240612 | 185200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20240612 | 185100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20240612 | 185000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20240612 | 184900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20240612 | 184800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20240612 | 184700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20240612 | 184600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20240612 | 184500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20240612 | 184400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20240612 | 184300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20240612 | 184200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20240612 | 184100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20240612 | 184000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20240612 | 183900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20240612 | 183800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20240612 | 183700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20240612 | 183600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 183 | 20240612 | 183500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20240612 | 183400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20240612 | 183300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20240612 | 183200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20240612 | 183100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20240612 | 183000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20240612 | 182900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20240612 | 182800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20240612 | 182700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20240612 | 182600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20240612 | 182500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20240612 | 182400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20240612 | 182300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20240612 | 182200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20240612 | 182100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20240612 | 182000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20240612 | 181900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20240612 | 181800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20240612 | 181700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20240612 | 181600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20240612 | 181500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20240612 | 181400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20240612 | 181300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20240612 | 181200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20240612 | 181100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20240612 | 181000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20240612 | 180900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20240612 | 180800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20240612 | 180700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20240612 | 180600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 213 | 20240612 | 180500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20240612 | 180400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20240612 | 180300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20240612 | 180200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20240612 | 180100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20240612 | 180000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20240612 | 175900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20240612 | 175800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20240612 | 175700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20240612 | 175600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20240612 | 175500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20240612 | 175400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20240612 | 175300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20240612 | 175200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20240612 | 175100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20240612 | 175000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20240612 | 174900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20240612 | 174800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20240612 | 174700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20240612 | 174600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20240612 | 174500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20240612 | 174400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20240612 | 174300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20240612 | 174200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20240612 | 174100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20240612 | 174000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20240612 | 173900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20240612 | 173800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20240612 | 173700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20240612 | 173600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 243 | 20240612 | 173500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20240612 | 173400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20240612 | 173300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20240612 | 173200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20240612 | 173100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20240612 | 173000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20240612 | 172900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20240612 | 172800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20240612 | 172700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20240612 | 172600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20240612 | 172500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20240612 | 172400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20240612 | 172300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20240612 | 172200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20240612 | 172100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20240612 | 172000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20240612 | 171900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20240612 | 171800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20240612 | 171700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20240612 | 171600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20240612 | 171500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20240612 | 171400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20240612 | 171300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20240612 | 171200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20240612 | 171100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20240612 | 171000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20240612 | 170900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20240612 | 170800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20240612 | 170700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20240612 | 170600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 273 | 20240612 | 170500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20240612 | 170400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20240612 | 170300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20240612 | 170200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20240612 | 170100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20240612 | 170000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20240612 | 165900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20240612 | 165800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20240612 | 165700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20240612 | 165600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 283 | 20240612 | 165500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 284 | 20240612 | 165400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 285 | 20240612 | 165300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 286 | 20240612 | 165200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 287 | 20240612 | 165100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 288 | 20240612 | 165000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 289 | 20240612 | 164900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 290 | 20240612 | 164800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 291 | 20240612 | 164700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 292 | 20240612 | 164600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 293 | 20240612 | 164500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 294 | 20240612 | 164400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 295 | 20240612 | 164300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 296 | 20240612 | 164200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 297 | 20240612 | 164100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 298 | 20240612 | 164000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 299 | 20240612 | 163900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 300 | 20240612 | 163800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 301 | 20240612 | 163700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 302 | 20240612 | 163600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 303 | 20240612 | 163500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 304 | 20240612 | 163400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 305 | 20240612 | 163300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 306 | 20240612 | 163200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 307 | 20240612 | 163100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 308 | 20240612 | 163000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 309 | 20240612 | 162900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 310 | 20240612 | 162800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 311 | 20240612 | 162700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 312 | 20240612 | 162600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 313 | 20240612 | 162500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 314 | 20240612 | 162400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 315 | 20240612 | 162300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 316 | 20240612 | 162200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 317 | 20240612 | 162100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 318 | 20240612 | 162000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 319 | 20240612 | 161900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 320 | 20240612 | 161800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 321 | 20240612 | 161700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 322 | 20240612 | 161600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 323 | 20240612 | 161500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 324 | 20240612 | 161400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 325 | 20240612 | 161300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 326 | 20240612 | 161200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 327 | 20240612 | 161100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 328 | 20240612 | 161000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 329 | 20240612 | 160900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 330 | 20240612 | 160800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 331 | 20240612 | 160700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 332 | 20240612 | 160600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 333 | 20240612 | 160500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 334 | 20240612 | 160400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 335 | 20240612 | 160300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 336 | 20240612 | 160200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 337 | 20240612 | 160100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 338 | 20240612 | 160000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 339 | 20240612 | 155900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 340 | 20240612 | 155800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 341 | 20240612 | 155700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 342 | 20240612 | 155600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 343 | 20240612 | 155500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 344 | 20240612 | 155400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 345 | 20240612 | 155300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 346 | 20240612 | 155200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 347 | 20240612 | 155100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 348 | 20240612 | 155000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 349 | 20240612 | 154900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 350 | 20240612 | 154800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 351 | 20240612 | 154700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 352 | 20240612 | 154600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 353 | 20240612 | 154500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 354 | 20240612 | 154400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 355 | 20240612 | 154300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 356 | 20240612 | 154200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 357 | 20240612 | 154100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 358 | 20240612 | 154000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 359 | 20240612 | 153900 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 360 | 20240612 | 153800 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 361 | 20240612 | 153700 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 362 | 20240612 | 153600 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 363 | 20240612 | 153500 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 364 | 20240612 | 153400 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 365 | 20240612 | 153300 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 366 | 20240612 | 153200 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 367 | 20240612 | 153100 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 368 | 20240612 | 153000 | 224270486700 | 133000 | 133000 | 133000 | 133000 | 27337 |
| 369 | 20240612 | 152900 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 370 | 20240612 | 152800 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 371 | 20240612 | 152700 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 372 | 20240612 | 152600 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 373 | 20240612 | 152500 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 374 | 20240612 | 152400 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 375 | 20240612 | 152300 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 376 | 20240612 | 152200 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 377 | 20240612 | 152100 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 378 | 20240612 | 152000 | 220634665700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 379 | 20240612 | 151900 | 220634665700 | 132600 | 132500 | 132600 | 132400 | 6702 |
| 380 | 20240612 | 151800 | 219746515700 | 132600 | 132200 | 132600 | 132100 | 7684 |
| 381 | 20240612 | 151700 | 218729190300 | 132200 | 132200 | 132200 | 132100 | 2303 |
| 382 | 20240612 | 151600 | 218424827100 | 132100 | 132100 | 132200 | 132000 | 3575 |
| 383 | 20240612 | 151500 | 217952548200 | 132200 | 132000 | 132300 | 131900 | 5935 |
| 384 | 20240612 | 151400 | 217168683500 | 132000 | 131900 | 132000 | 131800 | 2442 |
| 385 | 20240612 | 151300 | 216846485400 | 131900 | 131700 | 132000 | 131600 | 1564 |
| 386 | 20240612 | 151200 | 216640389200 | 131600 | 131500 | 131700 | 131500 | 890 |
| 387 | 20240612 | 151100 | 216523244000 | 131600 | 131500 | 131600 | 131500 | 1365 |
| 388 | 20240612 | 151000 | 216343663000 | 131500 | 131500 | 131700 | 131500 | 1062 |
| 389 | 20240612 | 150900 | 216203959000 | 131500 | 131400 | 131600 | 131300 | 3278 |
| 390 | 20240612 | 150800 | 215773103000 | 131400 | 131900 | 131900 | 131400 | 3484 |
| 391 | 20240612 | 150700 | 215314616200 | 131800 | 132000 | 132100 | 131800 | 3599 |
| 392 | 20240612 | 150600 | 214839934500 | 132100 | 132000 | 132300 | 131900 | 1635 |
| 393 | 20240612 | 150500 | 214624071400 | 132200 | 132200 | 132400 | 131800 | 3819 |
| 394 | 20240612 | 150400 | 214119551000 | 131900 | 132000 | 132100 | 131700 | 6815 |
| 395 | 20240612 | 150300 | 213220407200 | 131800 | 131500 | 132000 | 131400 | 5365 |
| 396 | 20240612 | 150200 | 212513676900 | 131500 | 131300 | 131500 | 131100 | 6190 |
| 397 | 20240612 | 150100 | 211701753700 | 131300 | 131500 | 131500 | 131200 | 1859 |
| 398 | 20240612 | 150000 | 211457547900 | 131500 | 131500 | 131500 | 131300 | 1981 |
| 399 | 20240612 | 145900 | 211197259300 | 131500 | 131600 | 131600 | 131300 | 1054 |
| 400 | 20240612 | 145800 | 211058701200 | 131500 | 131300 | 131700 | 131200 | 2067 |
| 401 | 20240612 | 145700 | 210787241900 | 131300 | 131300 | 131300 | 131100 | 4308 |
| 402 | 20240612 | 145600 | 210221902600 | 131300 | 131400 | 131400 | 131300 | 2197 |
| 403 | 20240612 | 145500 | 209933415700 | 131500 | 131100 | 131500 | 131100 | 1749 |
| 404 | 20240612 | 145400 | 209703826000 | 131100 | 131300 | 131300 | 131000 | 6256 |
| 405 | 20240612 | 145300 | 208883433500 | 131200 | 131400 | 131600 | 131200 | 5885 |
| 406 | 20240612 | 145200 | 208110370200 | 131300 | 131500 | 131700 | 131300 | 3879 |
| 407 | 20240612 | 145100 | 207600391700 | 131500 | 131500 | 131700 | 131400 | 4241 |
| 408 | 20240612 | 145000 | 207042776000 | 131600 | 131600 | 131700 | 131500 | 1775 |
| 409 | 20240612 | 144900 | 206809224600 | 131600 | 131500 | 131800 | 131500 | 1539 |
| 410 | 20240612 | 144800 | 206606592500 | 131500 | 132000 | 132100 | 131500 | 9736 |
| 411 | 20240612 | 144700 | 205324309000 | 132100 | 132000 | 132100 | 131900 | 2628 |
| 412 | 20240612 | 144600 | 204977410500 | 132100 | 131900 | 132200 | 131800 | 2429 |
| 413 | 20240612 | 144500 | 204656679000 | 131900 | 131900 | 132000 | 131700 | 4538 |
| 414 | 20240612 | 144400 | 204058140600 | 131800 | 131900 | 132000 | 131800 | 1418 |
| 415 | 20240612 | 144300 | 203871188700 | 131800 | 132100 | 132100 | 131700 | 4195 |
| 416 | 20240612 | 144200 | 203318092800 | 132000 | 132300 | 132400 | 132000 | 2058 |
| 417 | 20240612 | 144100 | 203046141700 | 132300 | 132100 | 132400 | 132100 | 2050 |
| 418 | 20240612 | 144000 | 202775145800 | 132100 | 132400 | 132400 | 132100 | 2691 |
| 419 | 20240612 | 143900 | 202419302600 | 132300 | 132200 | 132400 | 132200 | 2133 |
| 420 | 20240612 | 143800 | 202137080000 | 132200 | 132300 | 132500 | 132100 | 3805 |
| 421 | 20240612 | 143700 | 201633506600 | 132300 | 132000 | 132400 | 131900 | 4604 |
| 422 | 20240612 | 143600 | 201025126800 | 132000 | 131900 | 132000 | 131800 | 1408 |
| 423 | 20240612 | 143500 | 200839396200 | 132000 | 131800 | 132000 | 131800 | 916 |
| 424 | 20240612 | 143400 | 200718575300 | 131900 | 131600 | 131900 | 131500 | 1936 |
| 425 | 20240612 | 143300 | 200463420000 | 131600 | 131500 | 131700 | 131400 | 1359 |
| 426 | 20240612 | 143200 | 200284643400 | 131500 | 131400 | 131500 | 131300 | 1199 |
| 427 | 20240612 | 143100 | 200127101300 | 131400 | 131800 | 131800 | 131400 | 2262 |
| 428 | 20240612 | 143000 | 199829460800 | 131800 | 131400 | 132000 | 131400 | 3470 |
| 429 | 20240612 | 142900 | 199372167600 | 131400 | 131200 | 131400 | 131100 | 6171 |
| 430 | 20240612 | 142800 | 198562338100 | 131300 | 131500 | 131500 | 131200 | 4451 |
| 431 | 20240612 | 142700 | 197977820400 | 131400 | 131600 | 131700 | 131400 | 4008 |
| 432 | 20240612 | 142600 | 197450882100 | 131600 | 131700 | 131700 | 131600 | 2245 |
| 433 | 20240612 | 142500 | 197155380600 | 131700 | 131700 | 131800 | 131700 | 1123 |
| 434 | 20240612 | 142400 | 197007476700 | 131800 | 131900 | 131900 | 131700 | 3738 |
| 435 | 20240612 | 142300 | 196514942600 | 131900 | 132000 | 132100 | 131800 | 2133 |
| 436 | 20240612 | 142200 | 196233584400 | 132000 | 132000 | 132100 | 131900 | 1078 |
| 437 | 20240612 | 142100 | 196091280000 | 132000 | 131900 | 132000 | 131900 | 1230 |
| 438 | 20240612 | 142000 | 195929034800 | 131900 | 132200 | 132200 | 131800 | 2505 |
| 439 | 20240612 | 141900 | 195598488000 | 132100 | 132300 | 132300 | 132100 | 1216 |
| 440 | 20240612 | 141800 | 195437709900 | 132300 | 131800 | 132300 | 131800 | 3260 |
| 441 | 20240612 | 141700 | 195007375900 | 131900 | 131900 | 131900 | 131800 | 1146 |
| 442 | 20240612 | 141600 | 194856315600 | 131900 | 131800 | 131900 | 131800 | 1127 |
| 443 | 20240612 | 141500 | 194707755700 | 131800 | 131800 | 131900 | 131800 | 869 |
| 444 | 20240612 | 141400 | 194593177200 | 131800 | 131900 | 132000 | 131800 | 2381 |
| 445 | 20240612 | 141300 | 194279233000 | 131900 | 132000 | 132000 | 131900 | 1082 |
| 446 | 20240612 | 141200 | 194136436400 | 132100 | 132200 | 132400 | 132000 | 2630 |
| 447 | 20240612 | 141100 | 193788814700 | 132200 | 131800 | 132300 | 131800 | 2542 |
| 448 | 20240612 | 141000 | 193453465100 | 131800 | 131900 | 131900 | 131800 | 2101 |
| 449 | 20240612 | 140900 | 193176406000 | 131900 | 131900 | 132000 | 131800 | 3398 |
| 450 | 20240612 | 140800 | 192728294600 | 131900 | 132300 | 132400 | 131900 | 7401 |
| 451 | 20240612 | 140700 | 191750942300 | 132300 | 132600 | 132600 | 132300 | 4353 |
| 452 | 20240612 | 140600 | 191174332500 | 132500 | 132900 | 133000 | 132500 | 6734 |
| 453 | 20240612 | 140500 | 190280615600 | 133000 | 133000 | 133000 | 132900 | 676 |
| 454 | 20240612 | 140400 | 190190752400 | 132900 | 132900 | 133000 | 132900 | 711 |
| 455 | 20240612 | 140300 | 190096217900 | 132900 | 133100 | 133100 | 132900 | 1083 |
| 456 | 20240612 | 140200 | 189952162500 | 133000 | 133100 | 133100 | 133000 | 897 |
| 457 | 20240612 | 140100 | 189832789900 | 133100 | 133000 | 133200 | 133000 | 737 |
| 458 | 20240612 | 140000 | 189734708300 | 133100 | 133000 | 133100 | 133000 | 682 |
| 459 | 20240612 | 135900 | 189643958400 | 133000 | 133100 | 133100 | 133000 | 1398 |
| 460 | 20240612 | 135800 | 189457955400 | 133100 | 133000 | 133100 | 132900 | 1556 |
| 461 | 20240612 | 135700 | 189251031300 | 132900 | 132800 | 133000 | 132800 | 605 |
| 462 | 20240612 | 135600 | 189170624900 | 132800 | 132900 | 133000 | 132800 | 484 |
| 463 | 20240612 | 135500 | 189106296800 | 132900 | 132800 | 133000 | 132800 | 1432 |
| 464 | 20240612 | 135400 | 188916051700 | 132800 | 132900 | 133000 | 132800 | 1954 |
| 465 | 20240612 | 135300 | 188656368000 | 133000 | 133100 | 133100 | 132900 | 993 |
| 466 | 20240612 | 135200 | 188524317700 | 133000 | 133000 | 133100 | 133000 | 798 |
| 467 | 20240612 | 135100 | 188418178400 | 133100 | 133000 | 133100 | 133000 | 305 |
| 468 | 20240612 | 135000 | 188377595500 | 133000 | 133100 | 133200 | 133000 | 1036 |
| 469 | 20240612 | 134900 | 188239713300 | 133000 | 133000 | 133100 | 133000 | 253 |
| 470 | 20240612 | 134800 | 188206061600 | 133000 | 133100 | 133200 | 133000 | 774 |
| 471 | 20240612 | 134700 | 188103080200 | 133000 | 133000 | 133200 | 133000 | 614 |
| 472 | 20240612 | 134600 | 188021373700 | 133000 | 133100 | 133200 | 133000 | 1056 |
| 473 | 20240612 | 134500 | 187880839000 | 133100 | 133000 | 133100 | 133000 | 2569 |
| 474 | 20240612 | 134400 | 187539057700 | 133000 | 132900 | 133100 | 132900 | 2293 |
| 475 | 20240612 | 134300 | 187234135400 | 132900 | 133000 | 133100 | 132900 | 1872 |
| 476 | 20240612 | 134200 | 186985220300 | 132900 | 133000 | 133100 | 132900 | 2886 |
| 477 | 20240612 | 134100 | 186601374400 | 133000 | 133200 | 133300 | 133000 | 2402 |
| 478 | 20240612 | 134000 | 186281687500 | 133300 | 133200 | 133300 | 133100 | 816 |
| 479 | 20240612 | 133900 | 186173025600 | 133200 | 133200 | 133300 | 133100 | 1532 |
| 480 | 20240612 | 133800 | 185968967400 | 133200 | 133200 | 133300 | 133100 | 2125 |
| 481 | 20240612 | 133700 | 185685931500 | 133100 | 133100 | 133200 | 133000 | 1552 |
| 482 | 20240612 | 133600 | 185479342800 | 133100 | 133200 | 133300 | 133100 | 1435 |
| 483 | 20240612 | 133500 | 185288273600 | 133300 | 133300 | 133300 | 133200 | 1193 |
| 484 | 20240612 | 133400 | 185129289700 | 133300 | 133500 | 133500 | 133200 | 1161 |
| 485 | 20240612 | 133300 | 184974483000 | 133500 | 133300 | 133500 | 133300 | 2047 |
| 486 | 20240612 | 133200 | 184701404100 | 133400 | 133300 | 133400 | 133200 | 993 |
| 487 | 20240612 | 133100 | 184569037300 | 133300 | 133400 | 133500 | 133300 | 887 |
| 488 | 20240612 | 133000 | 184450767900 | 133400 | 133400 | 133500 | 133400 | 966 |
| 489 | 20240612 | 132900 | 184321893900 | 133500 | 133400 | 133500 | 133400 | 901 |
| 490 | 20240612 | 132800 | 184201682800 | 133400 | 133500 | 133500 | 133400 | 536 |
| 491 | 20240612 | 132700 | 184130142600 | 133400 | 133400 | 133500 | 133300 | 1096 |
| 492 | 20240612 | 132600 | 183983941800 | 133300 | 133400 | 133400 | 133100 | 671 |
| 493 | 20240612 | 132500 | 183894564100 | 133400 | 133000 | 133500 | 132900 | 4057 |
| 494 | 20240612 | 132400 | 183353948200 | 133000 | 133000 | 133100 | 133000 | 836 |
| 495 | 20240612 | 132300 | 183242749000 | 133000 | 132900 | 133100 | 132900 | 652 |
| 496 | 20240612 | 132200 | 183156031800 | 132900 | 132900 | 133100 | 132900 | 1376 |
| 497 | 20240612 | 132100 | 182973084100 | 133000 | 133000 | 133000 | 132900 | 950 |
| 498 | 20240612 | 132000 | 182846823100 | 132900 | 133200 | 133300 | 132900 | 1936 |
| 499 | 20240612 | 131900 | 182589177600 | 133200 | 133100 | 133400 | 133100 | 1876 |
| 500 | 20240612 | 131800 | 182339240800 | 133100 | 133100 | 133200 | 133100 | 986 |
| 501 | 20240612 | 131700 | 182207997800 | 133100 | 133200 | 133300 | 133000 | 1021 |
| 502 | 20240612 | 131600 | 182072066300 | 133300 | 133300 | 133400 | 133200 | 935 |
| 503 | 20240612 | 131500 | 181947481000 | 133300 | 133000 | 133400 | 133000 | 2740 |
| 504 | 20240612 | 131400 | 181582512700 | 133000 | 133000 | 133000 | 132800 | 2956 |
| 505 | 20240612 | 131300 | 181189713000 | 133000 | 133000 | 133200 | 132900 | 2635 |
| 506 | 20240612 | 131200 | 180839180600 | 133000 | 133400 | 133400 | 133000 | 2898 |
| 507 | 20240612 | 131100 | 180453194400 | 133400 | 133500 | 133500 | 133300 | 1284 |
| 508 | 20240612 | 131000 | 180281948300 | 133500 | 133400 | 133600 | 133300 | 6465 |
| 509 | 20240612 | 130900 | 179418999900 | 133400 | 133300 | 133400 | 133100 | 1699 |
| 510 | 20240612 | 130800 | 179192541700 | 133200 | 133300 | 133500 | 133200 | 2470 |
| 511 | 20240612 | 130700 | 178863263700 | 133300 | 133100 | 133500 | 133100 | 4759 |
| 512 | 20240612 | 130600 | 178228704900 | 133100 | 133400 | 133500 | 133000 | 3757 |
| 513 | 20240612 | 130500 | 177728149200 | 133400 | 133600 | 133600 | 133400 | 1620 |
| 514 | 20240612 | 130400 | 177511920700 | 133600 | 133700 | 133700 | 133500 | 971 |
| 515 | 20240612 | 130300 | 177382215200 | 133600 | 133600 | 133700 | 133500 | 1549 |
| 516 | 20240612 | 130200 | 177175280600 | 133500 | 133600 | 133700 | 133400 | 2448 |
| 517 | 20240612 | 130100 | 176848353000 | 133700 | 133700 | 133800 | 133600 | 3886 |
| 518 | 20240612 | 130000 | 176328735100 | 133700 | 133800 | 133800 | 133700 | 2223 |
| 519 | 20240612 | 125900 | 176031427100 | 133800 | 133600 | 133800 | 133600 | 4527 |
| 520 | 20240612 | 125800 | 175425997200 | 133700 | 133600 | 133700 | 133500 | 4000 |
| 521 | 20240612 | 125700 | 174891407400 | 133500 | 133300 | 133600 | 133300 | 5157 |
| 522 | 20240612 | 125600 | 174203087000 | 133300 | 133200 | 133400 | 133100 | 1267 |
| 523 | 20240612 | 125500 | 174034268800 | 133300 | 133200 | 133300 | 133100 | 798 |
| 524 | 20240612 | 125400 | 173927935100 | 133200 | 133300 | 133400 | 133000 | 1661 |
| 525 | 20240612 | 125300 | 173706643200 | 133300 | 133100 | 133400 | 133100 | 3850 |
| 526 | 20240612 | 125200 | 173193576600 | 133100 | 133200 | 133300 | 133100 | 811 |
| 527 | 20240612 | 125100 | 173085594200 | 133300 | 133200 | 133300 | 133200 | 565 |
| 528 | 20240612 | 125000 | 173010317300 | 133200 | 133200 | 133300 | 133100 | 639 |
| 529 | 20240612 | 124900 | 172925202900 | 133100 | 133200 | 133300 | 133100 | 1673 |
| 530 | 20240612 | 124800 | 172702340800 | 133300 | 133400 | 133400 | 133200 | 2054 |
| 531 | 20240612 | 124700 | 172428469300 | 133400 | 133200 | 133500 | 133200 | 2162 |
| 532 | 20240612 | 124600 | 172140132800 | 133300 | 133200 | 133300 | 133200 | 783 |
| 533 | 20240612 | 124500 | 172035801100 | 133300 | 133300 | 133300 | 133200 | 1907 |
| 534 | 20240612 | 124400 | 171781665900 | 133400 | 133200 | 133400 | 133100 | 1590 |
| 535 | 20240612 | 124300 | 171569714800 | 133200 | 133400 | 133500 | 133200 | 1923 |
| 536 | 20240612 | 124200 | 171313326100 | 133500 | 133300 | 133600 | 133300 | 4949 |
| 537 | 20240612 | 124100 | 170652791600 | 133300 | 133100 | 133300 | 133000 | 3803 |
| 538 | 20240612 | 124000 | 170146538500 | 133200 | 133000 | 133200 | 133000 | 1181 |
| 539 | 20240612 | 123900 | 169989303500 | 133000 | 133100 | 133100 | 133000 | 758 |
| 540 | 20240612 | 123800 | 169888439600 | 133100 | 133000 | 133200 | 132900 | 3452 |
| 541 | 20240612 | 123700 | 169429115600 | 132900 | 132900 | 132900 | 132700 | 1760 |
| 542 | 20240612 | 123600 | 169195368100 | 132900 | 132600 | 133000 | 132500 | 4109 |
| 543 | 20240612 | 123500 | 168649769900 | 132600 | 132700 | 132700 | 132500 | 3194 |
| 544 | 20240612 | 123400 | 168226100400 | 132600 | 132700 | 132700 | 132600 | 1719 |
| 545 | 20240612 | 123300 | 167998034500 | 132700 | 132400 | 132700 | 132400 | 2231 |
| 546 | 20240612 | 123200 | 167702317800 | 132500 | 132500 | 132500 | 132400 | 726 |
| 547 | 20240612 | 123100 | 167606171700 | 132400 | 132500 | 132600 | 132400 | 638 |
| 548 | 20240612 | 123000 | 167521669500 | 132400 | 132500 | 132500 | 132400 | 748 |
| 549 | 20240612 | 122900 | 167422607800 | 132500 | 132400 | 132600 | 132400 | 863 |
| 550 | 20240612 | 122800 | 167308261600 | 132400 | 132300 | 132500 | 132300 | 593 |
| 551 | 20240612 | 122700 | 167229722700 | 132300 | 132200 | 132500 | 132200 | 1663 |
| 552 | 20240612 | 122600 | 167009715400 | 132200 | 132200 | 132300 | 132200 | 1091 |
| 553 | 20240612 | 122500 | 166865482700 | 132200 | 132200 | 132300 | 132200 | 1043 |
| 554 | 20240612 | 122400 | 166727554400 | 132300 | 132300 | 132400 | 132200 | 1064 |
| 555 | 20240612 | 122300 | 166586878100 | 132300 | 132400 | 132500 | 132200 | 830 |
| 556 | 20240612 | 122200 | 166477075800 | 132400 | 132500 | 132600 | 132400 | 698 |
| 557 | 20240612 | 122100 | 166384632800 | 132500 | 132500 | 132600 | 132400 | 361 |
| 558 | 20240612 | 122000 | 166336797600 | 132500 | 132200 | 132600 | 132200 | 1129 |
| 559 | 20240612 | 121900 | 166187231500 | 132300 | 132100 | 132300 | 132100 | 1148 |
| 560 | 20240612 | 121800 | 166035505500 | 132100 | 132300 | 132300 | 132100 | 2376 |
| 561 | 20240612 | 121700 | 165721477700 | 132200 | 132400 | 132500 | 132200 | 2696 |
| 562 | 20240612 | 121600 | 165364730300 | 132400 | 132500 | 132600 | 132400 | 1445 |
| 563 | 20240612 | 121500 | 165173299100 | 132500 | 132700 | 132700 | 132500 | 419 |
| 564 | 20240612 | 121400 | 165117754600 | 132700 | 132600 | 132700 | 132500 | 720 |
| 565 | 20240612 | 121300 | 165022292700 | 132600 | 132500 | 132700 | 132500 | 1330 |
| 566 | 20240612 | 121200 | 164845926800 | 132500 | 132500 | 132600 | 132500 | 1884 |
| 567 | 20240612 | 121100 | 164596271300 | 132500 | 132500 | 132600 | 132400 | 705 |
| 568 | 20240612 | 121000 | 164502860400 | 132500 | 132500 | 132700 | 132500 | 1327 |
| 569 | 20240612 | 120900 | 164326948500 | 132800 | 132500 | 132900 | 132500 | 3306 |
| 570 | 20240612 | 120800 | 163888299200 | 132400 | 132500 | 132600 | 132400 | 1363 |
| 571 | 20240612 | 120700 | 163707743500 | 132500 | 132700 | 132800 | 132500 | 1324 |
| 572 | 20240612 | 120600 | 163532235500 | 132700 | 132800 | 132900 | 132700 | 1236 |
| 573 | 20240612 | 120500 | 163368180600 | 132800 | 133000 | 133100 | 132800 | 4097 |
| 574 | 20240612 | 120400 | 162823292600 | 132900 | 132600 | 133000 | 132600 | 6754 |
| 575 | 20240612 | 120300 | 161926266500 | 132600 | 132500 | 132700 | 132400 | 819 |
| 576 | 20240612 | 120200 | 161817700200 | 132500 | 132100 | 132700 | 132100 | 3098 |
| 577 | 20240612 | 120100 | 161407285500 | 132100 | 132200 | 132300 | 132100 | 445 |
| 578 | 20240612 | 120000 | 161348466300 | 132200 | 132200 | 132300 | 132100 | 916 |
| 579 | 20240612 | 115900 | 161227395600 | 132300 | 132100 | 132400 | 131900 | 1680 |
| 580 | 20240612 | 115800 | 161005339700 | 132100 | 132100 | 132200 | 131900 | 756 |
| 581 | 20240612 | 115700 | 160905532500 | 132200 | 131900 | 132200 | 131900 | 681 |
| 582 | 20240612 | 115600 | 160815628600 | 131900 | 131800 | 132100 | 131800 | 2559 |
| 583 | 20240612 | 115500 | 160478053200 | 131800 | 131900 | 131900 | 131800 | 1247 |
| 584 | 20240612 | 115400 | 160313671000 | 131900 | 131900 | 132000 | 131800 | 1668 |
| 585 | 20240612 | 115300 | 160093679300 | 131900 | 131900 | 132000 | 131900 | 804 |
| 586 | 20240612 | 115200 | 159987600100 | 131900 | 132000 | 132100 | 131900 | 473 |
| 587 | 20240612 | 115100 | 159925176400 | 131900 | 132100 | 132200 | 131900 | 2307 |
| 588 | 20240612 | 115000 | 159620608200 | 132100 | 132100 | 132100 | 131900 | 2594 |
| 589 | 20240612 | 114900 | 159278221500 | 132000 | 132000 | 132200 | 131900 | 2263 |
| 590 | 20240612 | 114800 | 158979577800 | 132000 | 132100 | 132100 | 131900 | 1758 |
| 591 | 20240612 | 114700 | 158747553000 | 131900 | 132200 | 132200 | 131900 | 1757 |
| 592 | 20240612 | 114600 | 158515520200 | 132100 | 132200 | 132300 | 132100 | 905 |
| 593 | 20240612 | 114500 | 158395910900 | 132300 | 132600 | 132600 | 132300 | 899 |
| 594 | 20240612 | 114400 | 158276884400 | 132600 | 132500 | 132600 | 132300 | 1725 |
| 595 | 20240612 | 114300 | 158048427900 | 132500 | 132100 | 132700 | 132000 | 3825 |
| 596 | 20240612 | 114200 | 157541446500 | 132000 | 131900 | 132000 | 131800 | 1541 |
| 597 | 20240612 | 114100 | 157338141300 | 131900 | 131800 | 132000 | 131700 | 1908 |
| 598 | 20240612 | 114000 | 157086507300 | 131800 | 132300 | 132400 | 131700 | 1526 |
| 599 | 20240612 | 113900 | 156885114300 | 132200 | 131700 | 132200 | 131600 | 3635 |
| 600 | 20240612 | 113800 | 156406146300 | 131700 | 131800 | 131800 | 131700 | 3287 |
| 601 | 20240612 | 113700 | 155973116300 | 131900 | 131700 | 131900 | 131700 | 2780 |
| 602 | 20240612 | 113600 | 155606880500 | 131800 | 132400 | 132400 | 131700 | 4947 |
| 603 | 20240612 | 113500 | 154953881300 | 132300 | 132300 | 132600 | 132200 | 2988 |
| 604 | 20240612 | 113400 | 154558246100 | 132300 | 132000 | 132300 | 132000 | 2772 |
| 605 | 20240612 | 113300 | 154192028800 | 131900 | 132100 | 132100 | 131900 | 2600 |
| 606 | 20240612 | 113200 | 153848933200 | 132100 | 131300 | 132200 | 131300 | 6395 |
| 607 | 20240612 | 113100 | 153007698200 | 131300 | 132000 | 132000 | 131300 | 9807 |
| 608 | 20240612 | 113000 | 151717379000 | 131900 | 131700 | 132000 | 131700 | 3618 |
| 609 | 20240612 | 112900 | 151240258300 | 131700 | 131800 | 132200 | 131600 | 9328 |
| 610 | 20240612 | 112800 | 150010944100 | 131800 | 131800 | 132000 | 131700 | 3315 |
| 611 | 20240612 | 112700 | 149574106700 | 131900 | 131800 | 131900 | 131700 | 6613 |
| 612 | 20240612 | 112600 | 148702783400 | 131700 | 132500 | 132500 | 131700 | 6656 |
| 613 | 20240612 | 112500 | 147823915700 | 132400 | 132000 | 132600 | 132000 | 5056 |
| 614 | 20240612 | 112400 | 147155173100 | 132100 | 132200 | 132200 | 131700 | 10676 |
| 615 | 20240612 | 112300 | 145746790600 | 132100 | 132600 | 132600 | 132100 | 7645 |
| 616 | 20240612 | 112200 | 144734602400 | 132700 | 132900 | 132900 | 132600 | 2487 |
| 617 | 20240612 | 112100 | 144404571500 | 132800 | 132800 | 132900 | 132700 | 2621 |
| 618 | 20240612 | 112000 | 144056440200 | 132800 | 132900 | 132900 | 132600 | 4121 |
| 619 | 20240612 | 111900 | 143509583300 | 132900 | 132700 | 133000 | 132600 | 3032 |
| 620 | 20240612 | 111800 | 143106969600 | 132700 | 133400 | 133400 | 132600 | 10981 |
| 621 | 20240612 | 111700 | 141646809900 | 133500 | 133100 | 133500 | 133100 | 2260 |
| 622 | 20240612 | 111600 | 141345409000 | 133200 | 133600 | 133700 | 133100 | 6721 |
| 623 | 20240612 | 111500 | 140449615700 | 133600 | 133900 | 134000 | 133600 | 4259 |
| 624 | 20240612 | 111400 | 139879806400 | 133900 | 133900 | 134100 | 133800 | 3768 |
| 625 | 20240612 | 111300 | 139375124000 | 133800 | 133400 | 133900 | 133400 | 2275 |
| 626 | 20240612 | 111200 | 139070977300 | 133400 | 133600 | 133700 | 133300 | 3323 |
| 627 | 20240612 | 111100 | 138627596900 | 133600 | 133300 | 133700 | 133200 | 3437 |
| 628 | 20240612 | 111000 | 138169147900 | 133300 | 133700 | 133900 | 133300 | 4062 |
| 629 | 20240612 | 110900 | 137626453200 | 133700 | 134000 | 134100 | 133700 | 5432 |
| 630 | 20240612 | 110800 | 136899443800 | 134100 | 134200 | 134300 | 133800 | 4404 |
| 631 | 20240612 | 110700 | 136309339800 | 134200 | 133900 | 134500 | 133800 | 5746 |
| 632 | 20240612 | 110600 | 135538490100 | 133800 | 134600 | 134700 | 133800 | 10752 |
| 633 | 20240612 | 110500 | 134095395800 | 134600 | 134500 | 134700 | 134400 | 10368 |
| 634 | 20240612 | 110400 | 132699942600 | 134400 | 134300 | 134500 | 134200 | 9083 |
| 635 | 20240612 | 110300 | 131478925100 | 134200 | 133800 | 134300 | 133700 | 21355 |
| 636 | 20240612 | 110200 | 128617220700 | 133700 | 133800 | 133800 | 133700 | 3282 |
| 637 | 20240612 | 110100 | 128178304200 | 133700 | 133800 | 133800 | 133700 | 3464 |
| 638 | 20240612 | 110000 | 127714996400 | 133800 | 133600 | 133800 | 133600 | 4001 |
| 639 | 20240612 | 105900 | 127179961200 | 133700 | 133600 | 133700 | 133600 | 2460 |
| 640 | 20240612 | 105800 | 126851124800 | 133600 | 133400 | 133700 | 133300 | 4382 |
| 641 | 20240612 | 105700 | 126266040700 | 133400 | 133200 | 133500 | 133000 | 4215 |
| 642 | 20240612 | 105600 | 125704425100 | 133200 | 133100 | 133200 | 133000 | 3012 |
| 643 | 20240612 | 105500 | 125303576200 | 133100 | 133000 | 133300 | 133000 | 2368 |
| 644 | 20240612 | 105400 | 124988278800 | 133000 | 133000 | 133100 | 133000 | 2005 |
| 645 | 20240612 | 105300 | 124721560100 | 133200 | 133400 | 133600 | 133000 | 5947 |
| 646 | 20240612 | 105200 | 123928971900 | 133400 | 133100 | 133500 | 133000 | 4431 |
| 647 | 20240612 | 105100 | 123338497900 | 133100 | 133600 | 133700 | 132800 | 8253 |
| 648 | 20240612 | 105000 | 122239305300 | 133700 | 133500 | 134000 | 133500 | 6854 |
| 649 | 20240612 | 104900 | 121322312900 | 133500 | 133700 | 133800 | 133400 | 6841 |
| 650 | 20240612 | 104800 | 120408258700 | 133700 | 134000 | 134000 | 133500 | 11037 |
| 651 | 20240612 | 104700 | 118931936500 | 133900 | 133200 | 134100 | 133200 | 40476 |
| 652 | 20240612 | 104600 | 113517998100 | 133200 | 132800 | 133200 | 132700 | 9763 |
| 653 | 20240612 | 104500 | 112219752900 | 132600 | 132800 | 132800 | 132600 | 2559 |
| 654 | 20240612 | 104400 | 111880096600 | 132700 | 132700 | 132800 | 132700 | 1754 |
| 655 | 20240612 | 104300 | 111647249500 | 132700 | 132900 | 132900 | 132700 | 2120 |
| 656 | 20240612 | 104200 | 111365683700 | 132800 | 132600 | 133000 | 132600 | 5535 |
| 657 | 20240612 | 104100 | 110629982300 | 132800 | 132500 | 132900 | 132300 | 2830 |
| 658 | 20240612 | 104000 | 110254661500 | 132400 | 132500 | 132600 | 132400 | 1184 |
| 659 | 20240612 | 103900 | 110097801600 | 132500 | 133000 | 133000 | 132500 | 2724 |
| 660 | 20240612 | 103800 | 109736071800 | 133000 | 132500 | 133000 | 132500 | 2707 |
| 661 | 20240612 | 103700 | 109376543600 | 132500 | 132300 | 132500 | 132300 | 1278 |
| 662 | 20240612 | 103600 | 109207322000 | 132300 | 132200 | 132400 | 132200 | 1728 |
| 663 | 20240612 | 103500 | 108978686700 | 132200 | 132100 | 132400 | 132000 | 2523 |
| 664 | 20240612 | 103400 | 108645362800 | 132100 | 132400 | 132400 | 132000 | 3589 |
| 665 | 20240612 | 103300 | 108171214600 | 132400 | 132700 | 133000 | 132300 | 3102 |
| 666 | 20240612 | 103200 | 107759526800 | 132800 | 132800 | 133000 | 132700 | 3906 |
| 667 | 20240612 | 103100 | 107240582800 | 132800 | 132200 | 132800 | 132200 | 3915 |
| 668 | 20240612 | 103000 | 106721858700 | 132300 | 132500 | 132500 | 132200 | 1925 |
| 669 | 20240612 | 102900 | 106467161300 | 132400 | 132600 | 132600 | 132300 | 3173 |
| 670 | 20240612 | 102800 | 106047011300 | 132500 | 132700 | 132700 | 132400 | 5656 |
| 671 | 20240612 | 102700 | 105297416500 | 132600 | 132800 | 132900 | 132600 | 4886 |
| 672 | 20240612 | 102600 | 104648873400 | 132800 | 133000 | 133000 | 132700 | 4810 |
| 673 | 20240612 | 102500 | 104009798700 | 133000 | 133300 | 133400 | 132900 | 7308 |
| 674 | 20240612 | 102400 | 103036711300 | 133200 | 132800 | 133500 | 132600 | 16856 |
| 675 | 20240612 | 102300 | 100792168700 | 132700 | 133000 | 133000 | 132600 | 9707 |
| 676 | 20240612 | 102200 | 99502814900 | 133000 | 132500 | 133000 | 132500 | 20145 |
| 677 | 20240612 | 102100 | 96826703000 | 132600 | 132400 | 132600 | 132400 | 3471 |
| 678 | 20240612 | 102000 | 96366805100 | 132500 | 131900 | 132600 | 131900 | 15633 |
| 679 | 20240612 | 101900 | 94298146000 | 131900 | 132000 | 132000 | 131900 | 1643 |
| 680 | 20240612 | 101800 | 94081370800 | 132000 | 132000 | 132100 | 131900 | 2435 |
| 681 | 20240612 | 101700 | 93759937400 | 132100 | 132000 | 132100 | 132000 | 1684 |
| 682 | 20240612 | 101600 | 93537553900 | 132100 | 131800 | 132100 | 131800 | 4503 |
| 683 | 20240612 | 101500 | 92943216100 | 131900 | 131900 | 132000 | 131700 | 4886 |
| 684 | 20240612 | 101400 | 92298931700 | 132000 | 131800 | 132000 | 131800 | 4357 |
| 685 | 20240612 | 101300 | 91724132800 | 131800 | 131500 | 131800 | 131500 | 3074 |
| 686 | 20240612 | 101200 | 91319361900 | 131500 | 131400 | 131600 | 131300 | 2174 |
| 687 | 20240612 | 101100 | 91033655700 | 131400 | 130900 | 131500 | 130800 | 2663 |
| 688 | 20240612 | 101000 | 90683936900 | 131000 | 130800 | 131000 | 130400 | 4266 |
| 689 | 20240612 | 100900 | 90125670000 | 130800 | 130300 | 130900 | 130200 | 4503 |
| 690 | 20240612 | 100800 | 89538363400 | 130400 | 130300 | 130600 | 130200 | 1938 |
| 691 | 20240612 | 100700 | 89285805300 | 130400 | 130600 | 130700 | 130300 | 2156 |
| 692 | 20240612 | 100600 | 89004562600 | 130700 | 130500 | 130800 | 130300 | 2847 |
| 693 | 20240612 | 100500 | 88632937500 | 130500 | 130700 | 130700 | 130400 | 3271 |
| 694 | 20240612 | 100400 | 88205899700 | 130700 | 130700 | 130900 | 130700 | 855 |
| 695 | 20240612 | 100300 | 88094076000 | 130800 | 130300 | 130900 | 130100 | 1431 |
| 696 | 20240612 | 100200 | 87907252800 | 130400 | 130500 | 130500 | 130000 | 10635 |
| 697 | 20240612 | 100100 | 86522597500 | 130500 | 130900 | 131000 | 130400 | 3308 |
| 698 | 20240612 | 100000 | 86090227500 | 130900 | 131100 | 131100 | 130800 | 1667 |
| 699 | 20240612 | 095900 | 85871860500 | 131200 | 130700 | 131400 | 130700 | 2851 |
| 700 | 20240612 | 095800 | 85498303200 | 130800 | 130600 | 131100 | 130600 | 3613 |
| 701 | 20240612 | 095700 | 85025542900 | 130700 | 130500 | 130700 | 130400 | 4028 |
| 702 | 20240612 | 095600 | 84499776500 | 130600 | 131100 | 131100 | 130400 | 4273 |
| 703 | 20240612 | 095500 | 83941344600 | 131100 | 131000 | 131100 | 130700 | 2482 |
| 704 | 20240612 | 095400 | 83616384600 | 130900 | 131200 | 131300 | 130500 | 10286 |
| 705 | 20240612 | 095300 | 82270678900 | 131300 | 131400 | 131500 | 131200 | 5614 |
| 706 | 20240612 | 095200 | 81533772200 | 131400 | 131300 | 131500 | 131200 | 3920 |
| 707 | 20240612 | 095100 | 81019095300 | 131200 | 131700 | 131800 | 131100 | 8656 |
| 708 | 20240612 | 095000 | 79881729300 | 131700 | 132500 | 132500 | 131700 | 5254 |
| 709 | 20240612 | 094900 | 79187821600 | 132500 | 132300 | 132600 | 132200 | 4868 |
| 710 | 20240612 | 094800 | 78543415900 | 132300 | 132200 | 132400 | 132100 | 3958 |
| 711 | 20240612 | 094700 | 78019789600 | 132200 | 131900 | 132200 | 131700 | 10774 |
| 712 | 20240612 | 094600 | 76599703600 | 131800 | 132200 | 132300 | 131800 | 8256 |
| 713 | 20240612 | 094500 | 75509776600 | 132200 | 132700 | 132700 | 132200 | 4832 |
| 714 | 20240612 | 094400 | 74869730600 | 132700 | 132100 | 132800 | 132000 | 8095 |
| 715 | 20240612 | 094300 | 73796924700 | 132000 | 132600 | 132700 | 132000 | 5002 |
| 716 | 20240612 | 094200 | 73134459500 | 132600 | 131800 | 132700 | 131600 | 6628 |
| 717 | 20240612 | 094100 | 72258827400 | 131800 | 132200 | 132700 | 131500 | 17249 |
| 718 | 20240612 | 094000 | 69979964700 | 132200 | 132200 | 132300 | 132000 | 4829 |
| 719 | 20240612 | 093900 | 69341594600 | 132100 | 132900 | 133000 | 132000 | 14667 |
| 720 | 20240612 | 093800 | 67397712900 | 132800 | 132800 | 133000 | 132300 | 25143 |
| 721 | 20240612 | 093700 | 64061576200 | 132800 | 132600 | 132900 | 131700 | 25284 |
| 722 | 20240612 | 093600 | 60712708700 | 132700 | 131200 | 132700 | 131200 | 27772 |
| 723 | 20240612 | 093500 | 57049355800 | 131200 | 130900 | 131300 | 130700 | 6926 |
| 724 | 20240612 | 093400 | 56141738500 | 130900 | 130900 | 131000 | 130500 | 5126 |
| 725 | 20240612 | 093300 | 55471685600 | 131000 | 131200 | 131300 | 130800 | 7093 |
| 726 | 20240612 | 093200 | 54542229400 | 131200 | 130500 | 131200 | 130500 | 10844 |
| 727 | 20240612 | 093100 | 53124508200 | 130500 | 130800 | 131300 | 130400 | 10294 |
| 728 | 20240612 | 093000 | 51776977900 | 130800 | 130200 | 131100 | 130100 | 20187 |
| 729 | 20240612 | 092900 | 49138550800 | 130200 | 130300 | 130300 | 129900 | 5647 |
| 730 | 20240612 | 092800 | 48403842700 | 130300 | 130000 | 130400 | 129900 | 6308 |
| 731 | 20240612 | 092700 | 47582357000 | 129900 | 130200 | 130300 | 129900 | 5264 |
| 732 | 20240612 | 092600 | 46897699300 | 130200 | 129900 | 130200 | 129800 | 4081 |
| 733 | 20240612 | 092500 | 46367346800 | 130000 | 129400 | 130100 | 129200 | 9430 |
| 734 | 20240612 | 092400 | 45143172800 | 129200 | 129300 | 129400 | 128800 | 4139 |
| 735 | 20240612 | 092300 | 44608922600 | 129200 | 129400 | 129500 | 129100 | 3294 |
| 736 | 20240612 | 092200 | 44182975400 | 129300 | 128600 | 129400 | 128500 | 6184 |
| 737 | 20240612 | 092100 | 43385428500 | 128600 | 128400 | 128800 | 128400 | 4771 |
| 738 | 20240612 | 092000 | 42772104100 | 128500 | 129000 | 129000 | 128400 | 5377 |
| 739 | 20240612 | 091900 | 42080458700 | 129000 | 128600 | 129200 | 128500 | 7355 |
| 740 | 20240612 | 091800 | 41132314400 | 128500 | 129100 | 129100 | 128500 | 6026 |
| 741 | 20240612 | 091700 | 40356951800 | 129100 | 129200 | 129400 | 128700 | 4182 |
| 742 | 20240612 | 091600 | 39816970700 | 129300 | 128900 | 129300 | 128500 | 9743 |
| 743 | 20240612 | 091500 | 38562453800 | 128900 | 129400 | 130000 | 128900 | 17153 |
| 744 | 20240612 | 091400 | 36338314300 | 129400 | 129000 | 129700 | 129000 | 10491 |
| 745 | 20240612 | 091300 | 34980540400 | 129100 | 127800 | 129200 | 127800 | 9686 |
| 746 | 20240612 | 091200 | 33732404400 | 128000 | 127700 | 128000 | 127300 | 20614 |
| 747 | 20240612 | 091100 | 31103032600 | 127600 | 128200 | 128400 | 127600 | 21072 |
| 748 | 20240612 | 091000 | 28407068700 | 128200 | 128100 | 128400 | 127900 | 14067 |
| 749 | 20240612 | 090900 | 26605228400 | 128000 | 129100 | 129200 | 128000 | 19431 |
| 750 | 20240612 | 090800 | 24105768200 | 129200 | 129900 | 130000 | 129100 | 8850 |
| 751 | 20240612 | 090700 | 22960032000 | 129700 | 130400 | 130600 | 129400 | 14815 |
| 752 | 20240612 | 090600 | 21035479300 | 130400 | 130200 | 130600 | 130000 | 7872 |
| 753 | 20240612 | 090500 | 20009854100 | 130200 | 129400 | 131000 | 129300 | 17014 |
| 754 | 20240612 | 090400 | 17795161300 | 129400 | 129500 | 130500 | 129200 | 15147 |
| 755 | 20240612 | 090300 | 15829774500 | 129500 | 129800 | 130600 | 129200 | 21677 |
| 756 | 20240612 | 090200 | 13014513500 | 129900 | 129900 | 130100 | 129300 | 16358 |
| 757 | 20240612 | 090100 | 10891298200 | 129800 | 127700 | 130100 | 127600 | 34970 |
| 758 | 20240612 | 090000 | 6378650500 | 127800 | 127800 | 128800 | 127600 | 49494 |