45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 215100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 3 | 20240712 | 215000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20240712 | 214900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20240712 | 214800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20240712 | 214700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20240712 | 214600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20240712 | 214500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20240712 | 214400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20240712 | 214300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20240712 | 214200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20240712 | 214100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20240712 | 214000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20240712 | 213900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20240712 | 213800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20240712 | 213700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20240712 | 213600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20240712 | 213500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20240712 | 213400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20240712 | 213300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20240712 | 213200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20240712 | 213100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20240712 | 213000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20240712 | 212900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20240712 | 212800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20240712 | 212700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20240712 | 212600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20240712 | 212500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20240712 | 212400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20240712 | 212300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20240712 | 212200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20240712 | 212100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 33 | 20240712 | 212000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20240712 | 211900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20240712 | 211800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20240712 | 211700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20240712 | 211600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20240712 | 211500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20240712 | 211400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20240712 | 211300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20240712 | 211200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20240712 | 211100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20240712 | 211000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20240712 | 210900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20240712 | 210800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20240712 | 210700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20240712 | 210600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20240712 | 210500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20240712 | 210400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20240712 | 210300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20240712 | 210200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20240712 | 210100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20240712 | 210000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20240712 | 205900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20240712 | 205800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20240712 | 205700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20240712 | 205600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20240712 | 205500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20240712 | 205400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20240712 | 205300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20240712 | 205200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20240712 | 205100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 63 | 20240712 | 205000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20240712 | 204900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20240712 | 204800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20240712 | 204700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20240712 | 204600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20240712 | 204500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20240712 | 204400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20240712 | 204300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20240712 | 204200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20240712 | 204100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20240712 | 204000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20240712 | 203900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20240712 | 203800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20240712 | 203700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20240712 | 203600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20240712 | 203500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20240712 | 203400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20240712 | 203300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20240712 | 203200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20240712 | 203100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20240712 | 203000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20240712 | 202900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20240712 | 202800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20240712 | 202700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20240712 | 202600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20240712 | 202500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20240712 | 202400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20240712 | 202300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20240712 | 202200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20240712 | 202100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 93 | 20240712 | 202000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20240712 | 201900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20240712 | 201800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20240712 | 201700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20240712 | 201600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20240712 | 201500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20240712 | 201400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20240712 | 201300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20240712 | 201200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20240712 | 201100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20240712 | 201000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20240712 | 200900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20240712 | 200800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20240712 | 200700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20240712 | 200600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20240712 | 200500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20240712 | 200400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20240712 | 200300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20240712 | 200200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20240712 | 200100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20240712 | 200000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20240712 | 195900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20240712 | 195800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20240712 | 195700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20240712 | 195600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20240712 | 195500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20240712 | 195400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20240712 | 195300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20240712 | 195200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20240712 | 195100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 123 | 20240712 | 195000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20240712 | 194900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20240712 | 194800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20240712 | 194700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20240712 | 194600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20240712 | 194500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20240712 | 194400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20240712 | 194300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20240712 | 194200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20240712 | 194100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20240712 | 194000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20240712 | 193900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20240712 | 193800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20240712 | 193700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20240712 | 193600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20240712 | 193500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20240712 | 193400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20240712 | 193300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20240712 | 193200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20240712 | 193100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20240712 | 193000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20240712 | 192900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20240712 | 192800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20240712 | 192700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20240712 | 192600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20240712 | 192500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20240712 | 192400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20240712 | 192300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20240712 | 192200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20240712 | 192100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 153 | 20240712 | 192000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20240712 | 191900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20240712 | 191800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20240712 | 191700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20240712 | 191600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20240712 | 191500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20240712 | 191400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20240712 | 191300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20240712 | 191200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20240712 | 191100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20240712 | 191000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20240712 | 190900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20240712 | 190800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20240712 | 190700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20240712 | 190600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20240712 | 190500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20240712 | 190400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20240712 | 190300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20240712 | 190200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20240712 | 190100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20240712 | 190000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20240712 | 185900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20240712 | 185800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20240712 | 185700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20240712 | 185600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20240712 | 185500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20240712 | 185400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20240712 | 185300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20240712 | 185200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20240712 | 185100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 183 | 20240712 | 185000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20240712 | 184900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20240712 | 184800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20240712 | 184700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20240712 | 184600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20240712 | 184500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20240712 | 184400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20240712 | 184300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20240712 | 184200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20240712 | 184100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20240712 | 184000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20240712 | 183900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20240712 | 183800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20240712 | 183700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20240712 | 183600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20240712 | 183500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20240712 | 183400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20240712 | 183300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20240712 | 183200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20240712 | 183100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20240712 | 183000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20240712 | 182900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20240712 | 182800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20240712 | 182700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20240712 | 182600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20240712 | 182500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20240712 | 182400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20240712 | 182300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20240712 | 182200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20240712 | 182100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 213 | 20240712 | 182000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20240712 | 181900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20240712 | 181800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20240712 | 181700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20240712 | 181600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20240712 | 181500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20240712 | 181400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20240712 | 181300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20240712 | 181200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20240712 | 181100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20240712 | 181000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20240712 | 180900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20240712 | 180800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20240712 | 180700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20240712 | 180600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20240712 | 180500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20240712 | 180400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20240712 | 180300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20240712 | 180200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20240712 | 180100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20240712 | 180000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20240712 | 175900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20240712 | 175800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20240712 | 175700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20240712 | 175600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20240712 | 175500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20240712 | 175400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20240712 | 175300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20240712 | 175200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20240712 | 175100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 243 | 20240712 | 175000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20240712 | 174900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20240712 | 174800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20240712 | 174700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20240712 | 174600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20240712 | 174500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20240712 | 174400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20240712 | 174300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20240712 | 174200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20240712 | 174100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20240712 | 174000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 254 | 20240712 | 173900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20240712 | 173800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20240712 | 173700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20240712 | 173600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20240712 | 173500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20240712 | 173400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20240712 | 173300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20240712 | 173200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 262 | 20240712 | 173100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 263 | 20240712 | 173000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 264 | 20240712 | 172900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 265 | 20240712 | 172800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 266 | 20240712 | 172700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 267 | 20240712 | 172600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 268 | 20240712 | 172500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 269 | 20240712 | 172400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 270 | 20240712 | 172300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 271 | 20240712 | 172200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 272 | 20240712 | 172100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 273 | 20240712 | 172000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 274 | 20240712 | 171900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 275 | 20240712 | 171800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 276 | 20240712 | 171700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 277 | 20240712 | 171600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 278 | 20240712 | 171500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 279 | 20240712 | 171400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 280 | 20240712 | 171300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 281 | 20240712 | 171200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 282 | 20240712 | 171100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 283 | 20240712 | 171000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 284 | 20240712 | 170900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 285 | 20240712 | 170800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 286 | 20240712 | 170700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 287 | 20240712 | 170600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 288 | 20240712 | 170500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 289 | 20240712 | 170400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 290 | 20240712 | 170300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 291 | 20240712 | 170200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 292 | 20240712 | 170100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 293 | 20240712 | 170000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 294 | 20240712 | 165900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 295 | 20240712 | 165800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 296 | 20240712 | 165700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 297 | 20240712 | 165600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 298 | 20240712 | 165500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 299 | 20240712 | 165400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 300 | 20240712 | 165300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 301 | 20240712 | 165200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 302 | 20240712 | 165100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 303 | 20240712 | 165000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 304 | 20240712 | 164900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 305 | 20240712 | 164800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 306 | 20240712 | 164700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 307 | 20240712 | 164600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 308 | 20240712 | 164500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 309 | 20240712 | 164400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 310 | 20240712 | 164300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 311 | 20240712 | 164200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 312 | 20240712 | 164100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 313 | 20240712 | 164000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 314 | 20240712 | 163900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 315 | 20240712 | 163800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 316 | 20240712 | 163700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 317 | 20240712 | 163600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 318 | 20240712 | 163500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 319 | 20240712 | 163400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 320 | 20240712 | 163300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 321 | 20240712 | 163200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 322 | 20240712 | 163100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 323 | 20240712 | 163000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 324 | 20240712 | 162900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 325 | 20240712 | 162800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 326 | 20240712 | 162700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 327 | 20240712 | 162600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 328 | 20240712 | 162500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 329 | 20240712 | 162400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 330 | 20240712 | 162300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 331 | 20240712 | 162200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 332 | 20240712 | 162100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 333 | 20240712 | 162000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 334 | 20240712 | 161900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 335 | 20240712 | 161800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 336 | 20240712 | 161700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 337 | 20240712 | 161600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 338 | 20240712 | 161500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 339 | 20240712 | 161400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 340 | 20240712 | 161300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 341 | 20240712 | 161200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 342 | 20240712 | 161100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 343 | 20240712 | 161000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 344 | 20240712 | 160900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 345 | 20240712 | 160800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 346 | 20240712 | 160700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 347 | 20240712 | 160600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 348 | 20240712 | 160500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 349 | 20240712 | 160400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 350 | 20240712 | 160300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 351 | 20240712 | 160200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 352 | 20240712 | 160100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 353 | 20240712 | 160000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 354 | 20240712 | 155900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 355 | 20240712 | 155800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 356 | 20240712 | 155700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 357 | 20240712 | 155600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 358 | 20240712 | 155500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 359 | 20240712 | 155400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 360 | 20240712 | 155300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 361 | 20240712 | 155200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 362 | 20240712 | 155100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 363 | 20240712 | 155000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 364 | 20240712 | 154900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 365 | 20240712 | 154800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 366 | 20240712 | 154700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 367 | 20240712 | 154600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 368 | 20240712 | 154500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 369 | 20240712 | 154400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 370 | 20240712 | 154300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 371 | 20240712 | 154200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 372 | 20240712 | 154100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 373 | 20240712 | 154000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 374 | 20240712 | 153900 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 375 | 20240712 | 153800 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 376 | 20240712 | 153700 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 377 | 20240712 | 153600 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 378 | 20240712 | 153500 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 379 | 20240712 | 153400 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 380 | 20240712 | 153300 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 381 | 20240712 | 153200 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 382 | 20240712 | 153100 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 383 | 20240712 | 153000 | 89880202100 | 102000 | 102000 | 102000 | 102000 | 40372 |
| 384 | 20240712 | 152900 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 385 | 20240712 | 152800 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 386 | 20240712 | 152700 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 387 | 20240712 | 152600 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 388 | 20240712 | 152500 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 389 | 20240712 | 152400 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 390 | 20240712 | 152300 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 391 | 20240712 | 152200 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 392 | 20240712 | 152100 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 393 | 20240712 | 152000 | 85762258100 | 103000 | 103000 | 103000 | 103000 | 0 |
| 394 | 20240712 | 151900 | 85762258100 | 103000 | 102800 | 103000 | 102700 | 2103 |
| 395 | 20240712 | 151800 | 85545952500 | 102800 | 102700 | 102900 | 102700 | 1438 |
| 396 | 20240712 | 151700 | 85398173800 | 102700 | 102700 | 102800 | 102600 | 2544 |
| 397 | 20240712 | 151600 | 85136975300 | 102600 | 102600 | 102700 | 102600 | 2748 |
| 398 | 20240712 | 151500 | 84854932600 | 102600 | 102700 | 102800 | 102600 | 2132 |
| 399 | 20240712 | 151400 | 84635976200 | 102800 | 102800 | 102800 | 102700 | 1710 |
| 400 | 20240712 | 151300 | 84460335300 | 102800 | 103100 | 103100 | 102700 | 4397 |
| 401 | 20240712 | 151200 | 84007996600 | 103000 | 103100 | 103100 | 103000 | 1212 |
| 402 | 20240712 | 151100 | 83883122700 | 103100 | 103000 | 103100 | 102900 | 1604 |
| 403 | 20240712 | 151000 | 83717866500 | 103000 | 102900 | 103000 | 102900 | 1362 |
| 404 | 20240712 | 150900 | 83577630300 | 103000 | 103100 | 103100 | 102900 | 1999 |
| 405 | 20240712 | 150800 | 83371759500 | 103100 | 103000 | 103100 | 103000 | 1230 |
| 406 | 20240712 | 150700 | 83245060500 | 103000 | 103000 | 103100 | 103000 | 1049 |
| 407 | 20240712 | 150600 | 83136987900 | 103000 | 103100 | 103100 | 103000 | 1178 |
| 408 | 20240712 | 150500 | 83015618600 | 103100 | 103200 | 103200 | 103000 | 1063 |
| 409 | 20240712 | 150400 | 82906002900 | 103100 | 102900 | 103200 | 102900 | 1274 |
| 410 | 20240712 | 150300 | 82774723500 | 103000 | 103200 | 103200 | 102900 | 691 |
| 411 | 20240712 | 150200 | 82703588500 | 103200 | 102700 | 103300 | 102700 | 4262 |
| 412 | 20240712 | 150100 | 82265186400 | 102700 | 102800 | 103000 | 102700 | 2016 |
| 413 | 20240712 | 150000 | 82057929100 | 102800 | 103000 | 103000 | 102800 | 2521 |
| 414 | 20240712 | 145900 | 81798518100 | 103000 | 103000 | 103100 | 102900 | 2473 |
| 415 | 20240712 | 145800 | 81543740100 | 103100 | 103000 | 103100 | 103000 | 759 |
| 416 | 20240712 | 145700 | 81465537700 | 103100 | 103200 | 103200 | 103000 | 1688 |
| 417 | 20240712 | 145600 | 81291500200 | 103200 | 103200 | 103300 | 103100 | 717 |
| 418 | 20240712 | 145500 | 81217524800 | 103300 | 103300 | 103300 | 103100 | 1419 |
| 419 | 20240712 | 145400 | 81071094800 | 103200 | 103300 | 103400 | 103200 | 766 |
| 420 | 20240712 | 145300 | 80992011200 | 103300 | 103200 | 103400 | 103200 | 1746 |
| 421 | 20240712 | 145200 | 80811662200 | 103200 | 103300 | 103400 | 103200 | 498 |
| 422 | 20240712 | 145100 | 80760245000 | 103300 | 103100 | 103300 | 103100 | 1533 |
| 423 | 20240712 | 145000 | 80602125500 | 103100 | 103400 | 103400 | 103100 | 1218 |
| 424 | 20240712 | 144900 | 80476392900 | 103300 | 103500 | 103500 | 103200 | 982 |
| 425 | 20240712 | 144800 | 80374934800 | 103400 | 103500 | 103500 | 103300 | 632 |
| 426 | 20240712 | 144700 | 80309603700 | 103500 | 103400 | 103500 | 103300 | 862 |
| 427 | 20240712 | 144600 | 80220466100 | 103400 | 103300 | 103400 | 103200 | 1376 |
| 428 | 20240712 | 144500 | 80078352900 | 103400 | 103500 | 103500 | 103300 | 1689 |
| 429 | 20240712 | 144400 | 79903807500 | 103500 | 103400 | 103500 | 103400 | 570 |
| 430 | 20240712 | 144300 | 79844861100 | 103400 | 103500 | 103600 | 103400 | 1020 |
| 431 | 20240712 | 144200 | 79739309000 | 103500 | 103500 | 103600 | 103500 | 454 |
| 432 | 20240712 | 144100 | 79692306500 | 103600 | 103500 | 103600 | 103500 | 356 |
| 433 | 20240712 | 144000 | 79655450900 | 103500 | 103600 | 103700 | 103400 | 2562 |
| 434 | 20240712 | 143900 | 79390246400 | 103500 | 103800 | 103800 | 103500 | 3686 |
| 435 | 20240712 | 143800 | 79008323200 | 103700 | 103700 | 103800 | 103600 | 1269 |
| 436 | 20240712 | 143700 | 78876707900 | 103700 | 103600 | 103700 | 103600 | 979 |
| 437 | 20240712 | 143600 | 78775216500 | 103600 | 103500 | 103700 | 103500 | 657 |
| 438 | 20240712 | 143500 | 78707145200 | 103600 | 103600 | 103600 | 103500 | 1659 |
| 439 | 20240712 | 143400 | 78535310300 | 103500 | 103500 | 103700 | 103500 | 1012 |
| 440 | 20240712 | 143300 | 78430497500 | 103500 | 103600 | 103800 | 103500 | 1937 |
| 441 | 20240712 | 143200 | 78229715900 | 103700 | 103800 | 103900 | 103600 | 2658 |
| 442 | 20240712 | 143100 | 77953751800 | 103800 | 103400 | 103900 | 103400 | 4555 |
| 443 | 20240712 | 143000 | 77481245800 | 103500 | 103400 | 103500 | 103300 | 745 |
| 444 | 20240712 | 142900 | 77404239800 | 103400 | 103500 | 103500 | 103300 | 1550 |
| 445 | 20240712 | 142800 | 77243881500 | 103400 | 103400 | 103500 | 103300 | 855 |
| 446 | 20240712 | 142700 | 77155493000 | 103400 | 103600 | 103700 | 103400 | 3639 |
| 447 | 20240712 | 142600 | 76778549100 | 103600 | 103400 | 103600 | 103300 | 1399 |
| 448 | 20240712 | 142500 | 76633763800 | 103400 | 103300 | 103400 | 103100 | 1060 |
| 449 | 20240712 | 142400 | 76524249900 | 103200 | 103200 | 103300 | 103100 | 697 |
| 450 | 20240712 | 142300 | 76452337500 | 103200 | 103100 | 103300 | 103100 | 561 |
| 451 | 20240712 | 142200 | 76394466300 | 103100 | 103100 | 103200 | 103000 | 903 |
| 452 | 20240712 | 142100 | 76301369200 | 103100 | 103000 | 103300 | 103000 | 1065 |
| 453 | 20240712 | 142000 | 76191549200 | 103000 | 103100 | 103100 | 103000 | 443 |
| 454 | 20240712 | 141900 | 76145902000 | 103000 | 103100 | 103200 | 103000 | 618 |
| 455 | 20240712 | 141800 | 76082212100 | 103100 | 103100 | 103300 | 103000 | 1308 |
| 456 | 20240712 | 141700 | 75947330900 | 103000 | 103100 | 103200 | 103000 | 1196 |
| 457 | 20240712 | 141600 | 75824038500 | 103200 | 103300 | 103400 | 103100 | 1171 |
| 458 | 20240712 | 141500 | 75703154200 | 103300 | 103400 | 103400 | 103100 | 973 |
| 459 | 20240712 | 141400 | 75602712100 | 103300 | 103000 | 103300 | 102900 | 1339 |
| 460 | 20240712 | 141300 | 75464732700 | 103000 | 103400 | 103400 | 103000 | 2196 |
| 461 | 20240712 | 141200 | 75238022900 | 103200 | 103200 | 103400 | 103200 | 778 |
| 462 | 20240712 | 141100 | 75157662200 | 103300 | 103400 | 103400 | 103000 | 1281 |
| 463 | 20240712 | 141000 | 75025446800 | 103400 | 103500 | 103500 | 103300 | 1036 |
| 464 | 20240712 | 140900 | 74918326600 | 103500 | 103400 | 103500 | 103200 | 1798 |
| 465 | 20240712 | 140800 | 74732433100 | 103400 | 103300 | 103500 | 103200 | 1577 |
| 466 | 20240712 | 140700 | 74569394000 | 103300 | 102900 | 103300 | 102900 | 1576 |
| 467 | 20240712 | 140600 | 74406819400 | 102900 | 102800 | 103000 | 102700 | 1520 |
| 468 | 20240712 | 140500 | 74250419300 | 102800 | 102800 | 102900 | 102600 | 1864 |
| 469 | 20240712 | 140400 | 74058885300 | 102800 | 102600 | 102800 | 102500 | 1671 |
| 470 | 20240712 | 140300 | 73887357400 | 102500 | 102400 | 102600 | 102400 | 3930 |
| 471 | 20240712 | 140200 | 73484565700 | 102400 | 102600 | 102600 | 102300 | 6596 |
| 472 | 20240712 | 140100 | 72809070700 | 102600 | 102800 | 102900 | 102500 | 4349 |
| 473 | 20240712 | 140000 | 72362667200 | 102800 | 102800 | 102800 | 102700 | 779 |
| 474 | 20240712 | 135900 | 72282626600 | 102700 | 102700 | 102800 | 102600 | 1241 |
| 475 | 20240712 | 135800 | 72155193900 | 102800 | 102600 | 102800 | 102600 | 975 |
| 476 | 20240712 | 135700 | 72055086400 | 102700 | 102800 | 102800 | 102600 | 735 |
| 477 | 20240712 | 135600 | 71979622900 | 102800 | 102700 | 102800 | 102700 | 1211 |
| 478 | 20240712 | 135500 | 71855234300 | 102800 | 103000 | 103000 | 102700 | 2236 |
| 479 | 20240712 | 135400 | 71625318800 | 102900 | 103000 | 103000 | 102900 | 351 |
| 480 | 20240712 | 135300 | 71589192100 | 103000 | 102900 | 103000 | 102900 | 552 |
| 481 | 20240712 | 135200 | 71532380500 | 103000 | 102900 | 103000 | 102800 | 604 |
| 482 | 20240712 | 135100 | 71470223700 | 102900 | 103000 | 103100 | 102900 | 1559 |
| 483 | 20240712 | 135000 | 71309637000 | 103000 | 103000 | 103200 | 102900 | 1002 |
| 484 | 20240712 | 134900 | 71206398500 | 102900 | 102900 | 103000 | 102800 | 904 |
| 485 | 20240712 | 134800 | 71113384900 | 102900 | 103100 | 103200 | 102800 | 3447 |
| 486 | 20240712 | 134700 | 70758433700 | 103200 | 103200 | 103300 | 103100 | 2481 |
| 487 | 20240712 | 134600 | 70502493400 | 103300 | 103200 | 103300 | 103200 | 792 |
| 488 | 20240712 | 134500 | 70420707000 | 103200 | 103300 | 103400 | 103200 | 896 |
| 489 | 20240712 | 134400 | 70328161700 | 103200 | 103300 | 103400 | 103200 | 598 |
| 490 | 20240712 | 134300 | 70266394600 | 103300 | 103400 | 103400 | 103200 | 1922 |
| 491 | 20240712 | 134200 | 70067913000 | 103400 | 103400 | 103400 | 103300 | 472 |
| 492 | 20240712 | 134100 | 70019141900 | 103300 | 103400 | 103400 | 103300 | 605 |
| 493 | 20240712 | 134000 | 69956611800 | 103400 | 103500 | 103600 | 103400 | 919 |
| 494 | 20240712 | 133900 | 69861525900 | 103500 | 103500 | 103600 | 103500 | 569 |
| 495 | 20240712 | 133800 | 69802618700 | 103500 | 103600 | 103700 | 103500 | 1303 |
| 496 | 20240712 | 133700 | 69667641800 | 103600 | 103800 | 103800 | 103600 | 490 |
| 497 | 20240712 | 133600 | 69616816500 | 103700 | 103500 | 103900 | 103400 | 1683 |
| 498 | 20240712 | 133500 | 69442589700 | 103400 | 103500 | 103500 | 103400 | 589 |
| 499 | 20240712 | 133400 | 69381668400 | 103500 | 103400 | 103500 | 103400 | 366 |
| 500 | 20240712 | 133300 | 69343800700 | 103400 | 103400 | 103500 | 103400 | 285 |
| 501 | 20240712 | 133200 | 69314324400 | 103500 | 103400 | 103500 | 103300 | 343 |
| 502 | 20240712 | 133100 | 69278850000 | 103400 | 103400 | 103500 | 103300 | 977 |
| 503 | 20240712 | 133000 | 69177817200 | 103500 | 103300 | 103600 | 103300 | 741 |
| 504 | 20240712 | 132900 | 69101177200 | 103200 | 103700 | 103700 | 103200 | 5015 |
| 505 | 20240712 | 132800 | 68582389200 | 103700 | 104000 | 104000 | 103600 | 984 |
| 506 | 20240712 | 132700 | 68480354400 | 103900 | 103700 | 104000 | 103600 | 664 |
| 507 | 20240712 | 132600 | 68411461300 | 103700 | 104000 | 104000 | 103600 | 1845 |
| 508 | 20240712 | 132500 | 68220045400 | 104000 | 104100 | 104200 | 103900 | 1135 |
| 509 | 20240712 | 132400 | 68101995000 | 104100 | 103800 | 104100 | 103800 | 1367 |
| 510 | 20240712 | 132300 | 67959941500 | 103800 | 103900 | 104000 | 103800 | 504 |
| 511 | 20240712 | 132200 | 67907589500 | 103900 | 103900 | 103900 | 103700 | 1481 |
| 512 | 20240712 | 132100 | 67753886300 | 103900 | 103900 | 103900 | 103800 | 811 |
| 513 | 20240712 | 132000 | 67669681500 | 103900 | 104100 | 104100 | 103900 | 669 |
| 514 | 20240712 | 131900 | 67600118500 | 104000 | 104400 | 104400 | 104000 | 2020 |
| 515 | 20240712 | 131800 | 67389721800 | 104400 | 104400 | 104400 | 104100 | 607 |
| 516 | 20240712 | 131700 | 67326384600 | 104400 | 104000 | 104400 | 103900 | 607 |
| 517 | 20240712 | 131600 | 67263152900 | 104000 | 104300 | 104300 | 104000 | 660 |
| 518 | 20240712 | 131500 | 67194425200 | 104200 | 103900 | 104200 | 103800 | 785 |
| 519 | 20240712 | 131400 | 67112839100 | 104000 | 104200 | 104300 | 103800 | 2641 |
| 520 | 20240712 | 131300 | 66838162500 | 104300 | 104300 | 104300 | 104200 | 2183 |
| 521 | 20240712 | 131200 | 66610627300 | 104300 | 104400 | 104500 | 104200 | 1196 |
| 522 | 20240712 | 131100 | 66485833200 | 104400 | 104900 | 105000 | 104400 | 2142 |
| 523 | 20240712 | 131000 | 66261766800 | 105000 | 104800 | 105100 | 104700 | 1614 |
| 524 | 20240712 | 130900 | 66092455000 | 104700 | 105000 | 105000 | 104700 | 1165 |
| 525 | 20240712 | 130800 | 65970388700 | 105000 | 104900 | 105000 | 104800 | 1298 |
| 526 | 20240712 | 130700 | 65834222500 | 104900 | 104800 | 105300 | 104800 | 5070 |
| 527 | 20240712 | 130600 | 65301566000 | 104900 | 104700 | 104900 | 104500 | 1582 |
| 528 | 20240712 | 130500 | 65135949700 | 104700 | 105300 | 105300 | 104600 | 2304 |
| 529 | 20240712 | 130400 | 64894162000 | 105300 | 105200 | 105400 | 105100 | 3396 |
| 530 | 20240712 | 130300 | 64536678800 | 105100 | 104900 | 105200 | 104700 | 2249 |
| 531 | 20240712 | 130200 | 64300647300 | 104900 | 104800 | 105200 | 104700 | 5166 |
| 532 | 20240712 | 130100 | 63758111400 | 104800 | 104700 | 104900 | 104600 | 1101 |
| 533 | 20240712 | 130000 | 63642757100 | 104700 | 104400 | 104800 | 104300 | 1713 |
| 534 | 20240712 | 125900 | 63463932200 | 104300 | 104300 | 104400 | 104200 | 670 |
| 535 | 20240712 | 125800 | 63394077500 | 104300 | 104400 | 104500 | 104200 | 1353 |
| 536 | 20240712 | 125700 | 63252929000 | 104400 | 104200 | 104500 | 104100 | 1858 |
| 537 | 20240712 | 125600 | 63059266800 | 104300 | 104500 | 104500 | 104300 | 1449 |
| 538 | 20240712 | 125500 | 62908052200 | 104500 | 104900 | 105000 | 104100 | 6385 |
| 539 | 20240712 | 125400 | 62240861400 | 105000 | 104900 | 105100 | 104900 | 5469 |
| 540 | 20240712 | 125300 | 61666568300 | 105000 | 104500 | 105000 | 104500 | 4624 |
| 541 | 20240712 | 125200 | 61181969000 | 104500 | 104300 | 104600 | 104200 | 3919 |
| 542 | 20240712 | 125100 | 60772793900 | 104300 | 104100 | 104500 | 104000 | 5093 |
| 543 | 20240712 | 125000 | 60241798800 | 104100 | 104000 | 104100 | 103900 | 2442 |
| 544 | 20240712 | 124900 | 59987840100 | 104000 | 103800 | 104000 | 103600 | 5097 |
| 545 | 20240712 | 124800 | 59458859700 | 103800 | 103900 | 103900 | 103700 | 1719 |
| 546 | 20240712 | 124700 | 59280419700 | 103900 | 103800 | 103900 | 103700 | 1648 |
| 547 | 20240712 | 124600 | 59109332800 | 103800 | 103600 | 103800 | 103400 | 3282 |
| 548 | 20240712 | 124500 | 58769248300 | 103600 | 103500 | 103600 | 103400 | 1764 |
| 549 | 20240712 | 124400 | 58586668200 | 103500 | 103400 | 103500 | 103300 | 1227 |
| 550 | 20240712 | 124300 | 58459776400 | 103400 | 103300 | 103400 | 103200 | 747 |
| 551 | 20240712 | 124200 | 58382560500 | 103200 | 103100 | 103500 | 103100 | 3724 |
| 552 | 20240712 | 124100 | 57997741500 | 103100 | 103100 | 103200 | 103000 | 604 |
| 553 | 20240712 | 124000 | 57935465100 | 103000 | 103200 | 103200 | 103000 | 367 |
| 554 | 20240712 | 123900 | 57897630600 | 103100 | 103100 | 103200 | 103100 | 416 |
| 555 | 20240712 | 123800 | 57854731100 | 103100 | 103000 | 103200 | 103000 | 905 |
| 556 | 20240712 | 123700 | 57761454900 | 103000 | 102900 | 103200 | 102800 | 666 |
| 557 | 20240712 | 123600 | 57692813700 | 102900 | 103100 | 103200 | 102800 | 844 |
| 558 | 20240712 | 123500 | 57605850800 | 103100 | 103000 | 103100 | 102900 | 549 |
| 559 | 20240712 | 123400 | 57549283300 | 103000 | 103000 | 103100 | 102900 | 178 |
| 560 | 20240712 | 123300 | 57530948000 | 103100 | 102800 | 103100 | 102700 | 1083 |
| 561 | 20240712 | 123200 | 57419525400 | 102700 | 102600 | 102800 | 102600 | 507 |
| 562 | 20240712 | 123100 | 57367452200 | 102600 | 102600 | 102700 | 102600 | 211 |
| 563 | 20240712 | 123000 | 57345799100 | 102600 | 102800 | 102800 | 102600 | 436 |
| 564 | 20240712 | 122900 | 57301049600 | 102800 | 102700 | 102800 | 102600 | 493 |
| 565 | 20240712 | 122800 | 57250447700 | 102600 | 102700 | 102800 | 102600 | 170 |
| 566 | 20240712 | 122700 | 57232992900 | 102800 | 102900 | 102900 | 102700 | 229 |
| 567 | 20240712 | 122600 | 57209456800 | 102900 | 102600 | 102900 | 102600 | 560 |
| 568 | 20240712 | 122500 | 57151922700 | 102600 | 102800 | 102800 | 102600 | 797 |
| 569 | 20240712 | 122400 | 57070110000 | 102700 | 103000 | 103000 | 102700 | 1759 |
| 570 | 20240712 | 122300 | 56889405600 | 102900 | 102900 | 103000 | 102800 | 241 |
| 571 | 20240712 | 122200 | 56864594800 | 102900 | 103200 | 103200 | 102800 | 1433 |
| 572 | 20240712 | 122100 | 56716972000 | 103100 | 103100 | 103200 | 103100 | 628 |
| 573 | 20240712 | 122000 | 56652178800 | 103200 | 103000 | 103300 | 103000 | 1340 |
| 574 | 20240712 | 121900 | 56513929800 | 103000 | 102900 | 103000 | 102800 | 878 |
| 575 | 20240712 | 121800 | 56423539700 | 102800 | 102600 | 102900 | 102600 | 511 |
| 576 | 20240712 | 121700 | 56371045500 | 102700 | 102600 | 102700 | 102600 | 214 |
| 577 | 20240712 | 121600 | 56349082400 | 102700 | 102600 | 102700 | 102500 | 504 |
| 578 | 20240712 | 121500 | 56297340400 | 102500 | 102400 | 102500 | 102400 | 705 |
| 579 | 20240712 | 121400 | 56225110100 | 102400 | 102400 | 102600 | 102400 | 450 |
| 580 | 20240712 | 121300 | 56178987000 | 102400 | 102500 | 102600 | 102400 | 217 |
| 581 | 20240712 | 121200 | 56156740500 | 102500 | 102700 | 102700 | 102400 | 1371 |
| 582 | 20240712 | 121100 | 56016167000 | 102700 | 102600 | 102800 | 102500 | 532 |
| 583 | 20240712 | 121000 | 55961558600 | 102500 | 102600 | 102600 | 102400 | 546 |
| 584 | 20240712 | 120900 | 55905579800 | 102600 | 102300 | 102700 | 102300 | 705 |
| 585 | 20240712 | 120800 | 55833303000 | 102300 | 102300 | 102500 | 102200 | 396 |
| 586 | 20240712 | 120700 | 55792772600 | 102200 | 102500 | 102500 | 102100 | 2027 |
| 587 | 20240712 | 120600 | 55585487400 | 102400 | 102200 | 102500 | 102200 | 661 |
| 588 | 20240712 | 120500 | 55517859400 | 102200 | 102100 | 102200 | 102000 | 683 |
| 589 | 20240712 | 120400 | 55448144300 | 102000 | 102200 | 102400 | 102000 | 1061 |
| 590 | 20240712 | 120300 | 55339758000 | 102200 | 102000 | 102300 | 101900 | 1140 |
| 591 | 20240712 | 120200 | 55223426900 | 102000 | 102000 | 102000 | 101900 | 1008 |
| 592 | 20240712 | 120100 | 55120691500 | 102000 | 102000 | 102100 | 101800 | 6105 |
| 593 | 20240712 | 120000 | 54498130300 | 102100 | 102400 | 102400 | 102000 | 4954 |
| 594 | 20240712 | 115900 | 53992021400 | 102400 | 102500 | 102800 | 102300 | 2428 |
| 595 | 20240712 | 115800 | 53743210800 | 102500 | 102500 | 102500 | 102400 | 459 |
| 596 | 20240712 | 115700 | 53696205500 | 102500 | 102400 | 102500 | 102400 | 514 |
| 597 | 20240712 | 115600 | 53643544700 | 102500 | 102300 | 102500 | 102300 | 602 |
| 598 | 20240712 | 115500 | 53581924400 | 102300 | 102300 | 102400 | 102200 | 2085 |
| 599 | 20240712 | 115400 | 53368660900 | 102300 | 102400 | 102400 | 102300 | 781 |
| 600 | 20240712 | 115300 | 53288730300 | 102400 | 102500 | 102500 | 102300 | 2036 |
| 601 | 20240712 | 115200 | 53080348300 | 102500 | 102400 | 102500 | 102400 | 952 |
| 602 | 20240712 | 115100 | 52982851200 | 102400 | 102500 | 102500 | 102400 | 1115 |
| 603 | 20240712 | 115000 | 52868636700 | 102500 | 102700 | 102700 | 102500 | 2616 |
| 604 | 20240712 | 114900 | 52600372800 | 102700 | 102700 | 102700 | 102600 | 641 |
| 605 | 20240712 | 114800 | 52534583400 | 102600 | 102900 | 103000 | 102600 | 2049 |
| 606 | 20240712 | 114700 | 52323925500 | 103000 | 103200 | 103300 | 102900 | 906 |
| 607 | 20240712 | 114600 | 52230531400 | 103300 | 103200 | 103300 | 103000 | 934 |
| 608 | 20240712 | 114500 | 52134191500 | 103100 | 102900 | 103100 | 102800 | 937 |
| 609 | 20240712 | 114400 | 52037739300 | 102900 | 102900 | 103000 | 102800 | 522 |
| 610 | 20240712 | 114300 | 51984018300 | 102800 | 102700 | 103100 | 102600 | 1507 |
| 611 | 20240712 | 114200 | 51829145200 | 102700 | 102700 | 102700 | 102600 | 608 |
| 612 | 20240712 | 114100 | 51766742400 | 102700 | 102800 | 102800 | 102600 | 1432 |
| 613 | 20240712 | 114000 | 51619787800 | 102800 | 102900 | 103000 | 102700 | 834 |
| 614 | 20240712 | 113900 | 51534063900 | 102900 | 102800 | 103000 | 102600 | 674 |
| 615 | 20240712 | 113800 | 51464761900 | 102800 | 103000 | 103000 | 102600 | 1586 |
| 616 | 20240712 | 113700 | 51301822400 | 103100 | 103000 | 103200 | 103000 | 511 |
| 617 | 20240712 | 113600 | 51249170400 | 103000 | 103200 | 103300 | 102600 | 3291 |
| 618 | 20240712 | 113500 | 50910670600 | 103300 | 103000 | 103300 | 103000 | 1125 |
| 619 | 20240712 | 113400 | 50794764300 | 103100 | 103100 | 103500 | 103000 | 717 |
| 620 | 20240712 | 113300 | 50720820500 | 103100 | 103400 | 103400 | 103100 | 1516 |
| 621 | 20240712 | 113200 | 50564327200 | 103400 | 103500 | 103600 | 103300 | 752 |
| 622 | 20240712 | 113100 | 50486485700 | 103500 | 103600 | 103600 | 103400 | 488 |
| 623 | 20240712 | 113000 | 50435976900 | 103500 | 103600 | 103600 | 103400 | 970 |
| 624 | 20240712 | 112900 | 50335590400 | 103500 | 103400 | 103500 | 103400 | 862 |
| 625 | 20240712 | 112800 | 50246417700 | 103400 | 103300 | 103400 | 103300 | 250 |
| 626 | 20240712 | 112700 | 50220580600 | 103300 | 103200 | 103400 | 103200 | 353 |
| 627 | 20240712 | 112600 | 50184125100 | 103200 | 103300 | 103400 | 103200 | 261 |
| 628 | 20240712 | 112500 | 50157164700 | 103200 | 103400 | 103400 | 103200 | 976 |
| 629 | 20240712 | 112400 | 50056384400 | 103300 | 103400 | 103500 | 103300 | 1942 |
| 630 | 20240712 | 112300 | 49855639700 | 103500 | 103500 | 103500 | 103400 | 624 |
| 631 | 20240712 | 112200 | 49791083800 | 103500 | 103600 | 103600 | 103500 | 2800 |
| 632 | 20240712 | 112100 | 49501196600 | 103600 | 103600 | 103700 | 103500 | 1744 |
| 633 | 20240712 | 112000 | 49320532800 | 103700 | 103700 | 103700 | 103600 | 2157 |
| 634 | 20240712 | 111900 | 49096900100 | 103600 | 103500 | 103700 | 103500 | 880 |
| 635 | 20240712 | 111800 | 49005742400 | 103500 | 103500 | 103600 | 103500 | 839 |
| 636 | 20240712 | 111700 | 48918855700 | 103500 | 103300 | 103700 | 103300 | 4468 |
| 637 | 20240712 | 111600 | 48456291400 | 103300 | 103300 | 103300 | 103200 | 417 |
| 638 | 20240712 | 111500 | 48413220900 | 103300 | 103100 | 103300 | 103100 | 515 |
| 639 | 20240712 | 111400 | 48360057900 | 103200 | 103100 | 103200 | 103100 | 332 |
| 640 | 20240712 | 111300 | 48325812200 | 103200 | 103100 | 103200 | 103000 | 940 |
| 641 | 20240712 | 111200 | 48228911700 | 103100 | 103100 | 103200 | 103000 | 958 |
| 642 | 20240712 | 111100 | 48130154600 | 103100 | 103100 | 103200 | 103000 | 711 |
| 643 | 20240712 | 111000 | 48056843100 | 103100 | 103100 | 103100 | 103000 | 643 |
| 644 | 20240712 | 110900 | 47990567300 | 103100 | 103000 | 103100 | 102900 | 218 |
| 645 | 20240712 | 110800 | 47968108300 | 103000 | 103000 | 103000 | 102800 | 394 |
| 646 | 20240712 | 110700 | 47927562200 | 103000 | 102900 | 103000 | 102900 | 263 |
| 647 | 20240712 | 110600 | 47900477100 | 103000 | 102900 | 103000 | 102800 | 566 |
| 648 | 20240712 | 110500 | 47842228300 | 102900 | 103000 | 103100 | 102800 | 879 |
| 649 | 20240712 | 110400 | 47751749200 | 103100 | 103200 | 103300 | 103100 | 2093 |
| 650 | 20240712 | 110300 | 47535774100 | 103200 | 103100 | 103300 | 103000 | 906 |
| 651 | 20240712 | 110200 | 47442309100 | 103100 | 103000 | 103100 | 102900 | 994 |
| 652 | 20240712 | 110100 | 47339942000 | 103000 | 102500 | 103000 | 102500 | 1656 |
| 653 | 20240712 | 110000 | 47169964600 | 102500 | 102600 | 102600 | 102400 | 1228 |
| 654 | 20240712 | 105900 | 47044081500 | 102600 | 102600 | 102600 | 102500 | 890 |
| 655 | 20240712 | 105800 | 46952828200 | 102600 | 102500 | 102600 | 102500 | 377 |
| 656 | 20240712 | 105700 | 46914156200 | 102400 | 102500 | 102600 | 102400 | 605 |
| 657 | 20240712 | 105600 | 46852149300 | 102600 | 102500 | 102600 | 102400 | 1014 |
| 658 | 20240712 | 105500 | 46748282100 | 102400 | 102500 | 102500 | 102400 | 332 |
| 659 | 20240712 | 105400 | 46714274800 | 102500 | 102500 | 102600 | 102400 | 526 |
| 660 | 20240712 | 105300 | 46660378800 | 102500 | 102500 | 102600 | 102400 | 458 |
| 661 | 20240712 | 105200 | 46613433800 | 102500 | 102400 | 102600 | 102400 | 749 |
| 662 | 20240712 | 105100 | 46536695500 | 102500 | 102500 | 102600 | 102400 | 554 |
| 663 | 20240712 | 105000 | 46479918000 | 102500 | 102700 | 102700 | 102400 | 4089 |
| 664 | 20240712 | 104900 | 46060529400 | 102700 | 102700 | 102900 | 102600 | 764 |
| 665 | 20240712 | 104800 | 45982077700 | 102900 | 102700 | 102900 | 102600 | 180 |
| 666 | 20240712 | 104700 | 45963583900 | 102600 | 102900 | 103000 | 102600 | 2846 |
| 667 | 20240712 | 104600 | 45671314000 | 102800 | 102900 | 103000 | 102800 | 310 |
| 668 | 20240712 | 104500 | 45639406600 | 102900 | 103000 | 103000 | 102900 | 558 |
| 669 | 20240712 | 104400 | 45581974800 | 103000 | 103200 | 103200 | 102900 | 770 |
| 670 | 20240712 | 104300 | 45502630800 | 103200 | 103100 | 103300 | 103100 | 1646 |
| 671 | 20240712 | 104200 | 45332804700 | 103100 | 102800 | 103200 | 102800 | 2088 |
| 672 | 20240712 | 104100 | 45117598700 | 102800 | 102900 | 102900 | 102700 | 689 |
| 673 | 20240712 | 104000 | 45046783900 | 102800 | 102900 | 103000 | 102800 | 674 |
| 674 | 20240712 | 103900 | 44977425600 | 102900 | 102700 | 102900 | 102600 | 414 |
| 675 | 20240712 | 103800 | 44934906600 | 102700 | 102700 | 102700 | 102600 | 1162 |
| 676 | 20240712 | 103700 | 44815657700 | 102600 | 102600 | 102700 | 102500 | 1391 |
| 677 | 20240712 | 103600 | 44672987200 | 102700 | 103100 | 103100 | 102700 | 3309 |
| 678 | 20240712 | 103500 | 44332499300 | 103000 | 102900 | 103100 | 102900 | 1377 |
| 679 | 20240712 | 103400 | 44190652400 | 102900 | 102600 | 102900 | 102600 | 1156 |
| 680 | 20240712 | 103300 | 44071968300 | 102600 | 102700 | 102700 | 102600 | 409 |
| 681 | 20240712 | 103200 | 44029991200 | 102700 | 102600 | 102700 | 102500 | 550 |
| 682 | 20240712 | 103100 | 43973555300 | 102600 | 102600 | 102700 | 102500 | 1285 |
| 683 | 20240712 | 103000 | 43841708700 | 102600 | 102700 | 102700 | 102600 | 975 |
| 684 | 20240712 | 102900 | 43741660400 | 102600 | 102900 | 102900 | 102500 | 2603 |
| 685 | 20240712 | 102800 | 43474267900 | 103000 | 102900 | 103000 | 102800 | 1240 |
| 686 | 20240712 | 102700 | 43346660800 | 103000 | 102900 | 103100 | 102800 | 1382 |
| 687 | 20240712 | 102600 | 43204402800 | 102900 | 103100 | 103200 | 102800 | 3505 |
| 688 | 20240712 | 102500 | 42843327800 | 103100 | 102900 | 103100 | 102800 | 1751 |
| 689 | 20240712 | 102400 | 42663018800 | 102900 | 103000 | 103100 | 102800 | 4467 |
| 690 | 20240712 | 102300 | 42202982500 | 103000 | 102900 | 103000 | 102800 | 1283 |
| 691 | 20240712 | 102200 | 42070915100 | 102900 | 102800 | 103000 | 102800 | 1299 |
| 692 | 20240712 | 102100 | 41937256600 | 102800 | 102800 | 102900 | 102600 | 1726 |
| 693 | 20240712 | 102000 | 41759968600 | 102700 | 102800 | 102900 | 102600 | 1479 |
| 694 | 20240712 | 101900 | 41608025500 | 102800 | 102800 | 103000 | 102700 | 1753 |
| 695 | 20240712 | 101800 | 41427704200 | 102700 | 102500 | 102900 | 102500 | 1039 |
| 696 | 20240712 | 101700 | 41321030300 | 102500 | 102400 | 102700 | 102400 | 666 |
| 697 | 20240712 | 101600 | 41252761500 | 102500 | 102900 | 102900 | 102400 | 4805 |
| 698 | 20240712 | 101500 | 40759584000 | 102900 | 102600 | 103000 | 102600 | 3326 |
| 699 | 20240712 | 101400 | 40417696500 | 102600 | 102700 | 102700 | 102500 | 1974 |
| 700 | 20240712 | 101300 | 40215058300 | 102600 | 102200 | 102600 | 102200 | 1271 |
| 701 | 20240712 | 101200 | 40084780900 | 102300 | 102000 | 102300 | 102000 | 568 |
| 702 | 20240712 | 101100 | 40026768800 | 102100 | 102000 | 102200 | 102000 | 810 |
| 703 | 20240712 | 101000 | 39944091800 | 102000 | 102000 | 102200 | 102000 | 1341 |
| 704 | 20240712 | 100900 | 39807233500 | 102000 | 102000 | 102100 | 101900 | 913 |
| 705 | 20240712 | 100800 | 39714144000 | 102000 | 102300 | 102300 | 102000 | 2750 |
| 706 | 20240712 | 100700 | 39433278600 | 102300 | 102200 | 102500 | 102200 | 3125 |
| 707 | 20240712 | 100600 | 39113394200 | 102200 | 102000 | 102300 | 102000 | 1621 |
| 708 | 20240712 | 100500 | 38947861200 | 102100 | 102000 | 102200 | 102000 | 1072 |
| 709 | 20240712 | 100400 | 38838478300 | 102000 | 102200 | 102200 | 101900 | 3103 |
| 710 | 20240712 | 100300 | 38521788800 | 102200 | 102100 | 102400 | 102000 | 2072 |
| 711 | 20240712 | 100200 | 38310019500 | 102100 | 101600 | 102100 | 101500 | 2952 |
| 712 | 20240712 | 100100 | 38009657600 | 101600 | 101600 | 101600 | 101300 | 6553 |
| 713 | 20240712 | 100000 | 37344969400 | 101600 | 102000 | 102000 | 101500 | 6965 |
| 714 | 20240712 | 095900 | 36636877800 | 101900 | 102300 | 102400 | 101900 | 3772 |
| 715 | 20240712 | 095800 | 36251837300 | 102200 | 102000 | 102400 | 101900 | 2380 |
| 716 | 20240712 | 095700 | 36009015000 | 102000 | 102100 | 102100 | 101700 | 10198 |
| 717 | 20240712 | 095600 | 34970392600 | 102000 | 102300 | 102400 | 102000 | 8187 |
| 718 | 20240712 | 095500 | 34134270900 | 102300 | 102400 | 102500 | 102300 | 2003 |
| 719 | 20240712 | 095400 | 33929146600 | 102400 | 102500 | 102600 | 102300 | 3477 |
| 720 | 20240712 | 095300 | 33573082000 | 102500 | 102300 | 102600 | 102300 | 2325 |
| 721 | 20240712 | 095200 | 33334953600 | 102300 | 102700 | 102700 | 102200 | 10344 |
| 722 | 20240712 | 095100 | 32275997000 | 102700 | 102900 | 102900 | 102600 | 2554 |
| 723 | 20240712 | 095000 | 32013701800 | 102700 | 102500 | 102900 | 102400 | 3423 |
| 724 | 20240712 | 094900 | 31662162400 | 102500 | 103000 | 103000 | 102400 | 10726 |
| 725 | 20240712 | 094800 | 30561375700 | 103000 | 103700 | 103700 | 103000 | 18921 |
| 726 | 20240712 | 094700 | 28608577000 | 103800 | 104000 | 104300 | 103700 | 2128 |
| 727 | 20240712 | 094600 | 28387093700 | 104100 | 103600 | 104200 | 103600 | 2799 |
| 728 | 20240712 | 094500 | 28096300000 | 103600 | 103500 | 103700 | 103500 | 1710 |
| 729 | 20240712 | 094400 | 27919197600 | 103500 | 103500 | 103600 | 103500 | 2128 |
| 730 | 20240712 | 094300 | 27698877300 | 103500 | 103500 | 103600 | 103400 | 1484 |
| 731 | 20240712 | 094200 | 27545272300 | 103600 | 103500 | 103600 | 103400 | 1802 |
| 732 | 20240712 | 094100 | 27358770000 | 103500 | 103600 | 103800 | 103500 | 2192 |
| 733 | 20240712 | 094000 | 27131564800 | 103600 | 103400 | 103700 | 103300 | 3177 |
| 734 | 20240712 | 093900 | 26802809400 | 103300 | 103600 | 103700 | 103200 | 8786 |
| 735 | 20240712 | 093800 | 25894126900 | 103600 | 103700 | 103800 | 103500 | 3693 |
| 736 | 20240712 | 093700 | 25511451500 | 103700 | 103600 | 103700 | 103500 | 1775 |
| 737 | 20240712 | 093600 | 25327546900 | 103600 | 103700 | 103800 | 103500 | 7717 |
| 738 | 20240712 | 093500 | 24528129700 | 103700 | 104100 | 104200 | 103600 | 3602 |
| 739 | 20240712 | 093400 | 24154066600 | 104200 | 104400 | 104500 | 104100 | 1914 |
| 740 | 20240712 | 093300 | 23954411100 | 104500 | 104200 | 104500 | 104100 | 979 |
| 741 | 20240712 | 093200 | 23852255900 | 104100 | 103900 | 104400 | 103900 | 1681 |
| 742 | 20240712 | 093100 | 23677281600 | 103900 | 104000 | 104000 | 103600 | 1880 |
| 743 | 20240712 | 093000 | 23482033400 | 103800 | 103900 | 104000 | 103300 | 12115 |
| 744 | 20240712 | 092900 | 22227154900 | 103900 | 104500 | 104500 | 103900 | 8611 |
| 745 | 20240712 | 092800 | 21330159500 | 104400 | 104800 | 105000 | 104400 | 3527 |
| 746 | 20240712 | 092700 | 20961344000 | 104900 | 104700 | 104900 | 104700 | 699 |
| 747 | 20240712 | 092600 | 20888104300 | 104700 | 104600 | 104700 | 104300 | 1830 |
| 748 | 20240712 | 092500 | 20696880600 | 104400 | 104500 | 104700 | 104300 | 3662 |
| 749 | 20240712 | 092400 | 20314320600 | 104500 | 104700 | 105000 | 104500 | 3698 |
| 750 | 20240712 | 092300 | 19927650500 | 104700 | 105000 | 105100 | 104600 | 3336 |
| 751 | 20240712 | 092200 | 19578152100 | 105100 | 105300 | 105400 | 104900 | 2200 |
| 752 | 20240712 | 092100 | 19346816900 | 105300 | 105100 | 105400 | 104900 | 2583 |
| 753 | 20240712 | 092000 | 19075342800 | 105200 | 104500 | 105300 | 104300 | 4873 |
| 754 | 20240712 | 091900 | 18565154200 | 104500 | 104800 | 104900 | 104400 | 5946 |
| 755 | 20240712 | 091800 | 17942916800 | 104800 | 104900 | 105000 | 104600 | 2887 |
| 756 | 20240712 | 091700 | 17640412800 | 104900 | 104600 | 105000 | 104600 | 1194 |
| 757 | 20240712 | 091600 | 17515267200 | 104600 | 104900 | 105000 | 104400 | 1899 |
| 758 | 20240712 | 091500 | 17316674600 | 105000 | 104500 | 105000 | 104200 | 9804 |
| 759 | 20240712 | 091400 | 16293536100 | 104600 | 104900 | 104900 | 104500 | 4784 |
| 760 | 20240712 | 091300 | 15793003900 | 104800 | 105400 | 105500 | 104800 | 3960 |
| 761 | 20240712 | 091200 | 15376624100 | 105600 | 105800 | 105900 | 105300 | 7561 |
| 762 | 20240712 | 091100 | 14578153500 | 105900 | 105400 | 105900 | 105300 | 5884 |
| 763 | 20240712 | 091000 | 13956638900 | 105300 | 104700 | 105300 | 104600 | 4066 |
| 764 | 20240712 | 090900 | 13530579000 | 104600 | 105100 | 105600 | 104600 | 11084 |
| 765 | 20240712 | 090800 | 12366645300 | 105200 | 105100 | 105300 | 104900 | 6360 |
| 766 | 20240712 | 090700 | 11698106700 | 105000 | 105800 | 106000 | 104900 | 10756 |
| 767 | 20240712 | 090600 | 10562633600 | 105700 | 104100 | 105900 | 104000 | 11353 |
| 768 | 20240712 | 090500 | 9370133300 | 104100 | 103900 | 104500 | 103900 | 7522 |
| 769 | 20240712 | 090400 | 8586211100 | 103900 | 103700 | 104300 | 103500 | 6204 |
| 770 | 20240712 | 090300 | 7941964300 | 103600 | 103400 | 103800 | 103300 | 8498 |
| 771 | 20240712 | 090200 | 7062566700 | 103400 | 104400 | 104600 | 103300 | 13917 |
| 772 | 20240712 | 090100 | 5612973100 | 104400 | 103600 | 104800 | 103300 | 19388 |
| 773 | 20240712 | 090000 | 3600840500 | 103700 | 104100 | 104200 | 103200 | 34466 |