41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 3 | 20240726 | 213200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240726 | 213100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240726 | 213000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240726 | 212900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240726 | 212800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240726 | 212700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240726 | 212600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240726 | 212500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240726 | 212400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240726 | 212300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240726 | 212200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240726 | 212100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240726 | 212000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240726 | 211900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240726 | 211800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240726 | 211700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240726 | 211600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240726 | 211500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240726 | 211400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240726 | 211300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240726 | 211200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240726 | 211100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240726 | 211000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240726 | 210900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240726 | 210800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240726 | 210700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240726 | 210600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240726 | 210500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240726 | 210400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240726 | 210300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 33 | 20240726 | 210200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240726 | 210100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240726 | 210000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240726 | 205900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240726 | 205800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240726 | 205700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240726 | 205600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240726 | 205500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240726 | 205400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240726 | 205300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240726 | 205200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240726 | 205100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240726 | 205000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240726 | 204900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240726 | 204800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240726 | 204700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240726 | 204600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240726 | 204500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240726 | 204400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240726 | 204300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240726 | 204200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240726 | 204100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240726 | 204000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240726 | 203900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240726 | 203800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240726 | 203700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240726 | 203600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240726 | 203500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240726 | 203400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240726 | 203300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 63 | 20240726 | 203200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240726 | 203100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240726 | 203000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240726 | 202900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240726 | 202800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240726 | 202700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240726 | 202600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240726 | 202500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240726 | 202400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240726 | 202300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240726 | 202200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240726 | 202100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240726 | 202000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240726 | 201900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240726 | 201800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240726 | 201700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240726 | 201600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240726 | 201500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240726 | 201400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240726 | 201300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240726 | 201200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240726 | 201100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240726 | 201000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240726 | 200900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240726 | 200800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240726 | 200700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240726 | 200600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240726 | 200500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240726 | 200400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240726 | 200300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 93 | 20240726 | 200200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240726 | 200100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240726 | 200000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240726 | 195900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240726 | 195800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240726 | 195700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240726 | 195600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240726 | 195500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240726 | 195400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240726 | 195300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240726 | 195200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240726 | 195100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240726 | 195000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240726 | 194900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240726 | 194800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240726 | 194700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240726 | 194600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240726 | 194500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240726 | 194400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240726 | 194300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240726 | 194200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240726 | 194100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240726 | 194000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240726 | 193900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240726 | 193800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240726 | 193700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240726 | 193600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240726 | 193500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240726 | 193400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240726 | 193300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 123 | 20240726 | 193200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240726 | 193100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240726 | 193000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240726 | 192900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240726 | 192800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240726 | 192700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240726 | 192600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240726 | 192500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240726 | 192400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240726 | 192300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240726 | 192200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240726 | 192100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240726 | 192000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240726 | 191900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240726 | 191800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240726 | 191700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240726 | 191600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240726 | 191500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240726 | 191400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240726 | 191300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240726 | 191200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240726 | 191100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240726 | 191000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240726 | 190900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240726 | 190800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240726 | 190700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240726 | 190600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240726 | 190500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240726 | 190400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240726 | 190300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 153 | 20240726 | 190200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240726 | 190100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240726 | 190000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240726 | 185900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240726 | 185800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240726 | 185700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240726 | 185600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240726 | 185500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240726 | 185400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240726 | 185300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240726 | 185200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240726 | 185100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240726 | 185000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240726 | 184900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240726 | 184800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240726 | 184700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240726 | 184600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240726 | 184500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240726 | 184400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240726 | 184300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240726 | 184200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240726 | 184100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240726 | 184000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240726 | 183900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240726 | 183800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240726 | 183700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240726 | 183600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240726 | 183500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240726 | 183400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240726 | 183300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 183 | 20240726 | 183200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240726 | 183100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240726 | 183000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240726 | 182900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240726 | 182800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20240726 | 182700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240726 | 182600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240726 | 182500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240726 | 182400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240726 | 182300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20240726 | 182200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20240726 | 182100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20240726 | 182000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20240726 | 181900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20240726 | 181800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20240726 | 181700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20240726 | 181600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20240726 | 181500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20240726 | 181400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20240726 | 181300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20240726 | 181200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20240726 | 181100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20240726 | 181000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20240726 | 180900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20240726 | 180800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20240726 | 180700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20240726 | 180600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20240726 | 180500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20240726 | 180400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20240726 | 180300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 213 | 20240726 | 180200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20240726 | 180100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20240726 | 180000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20240726 | 175900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20240726 | 175800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20240726 | 175700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20240726 | 175600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20240726 | 175500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20240726 | 175400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20240726 | 175300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20240726 | 175200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20240726 | 175100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20240726 | 175000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20240726 | 174900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20240726 | 174800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20240726 | 174700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20240726 | 174600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20240726 | 174500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20240726 | 174400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20240726 | 174300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20240726 | 174200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20240726 | 174100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20240726 | 174000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20240726 | 173900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20240726 | 173800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20240726 | 173700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20240726 | 173600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20240726 | 173500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20240726 | 173400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20240726 | 173300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 243 | 20240726 | 173200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20240726 | 173100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20240726 | 173000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20240726 | 172900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20240726 | 172800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20240726 | 172700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20240726 | 172600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20240726 | 172500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20240726 | 172400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20240726 | 172300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20240726 | 172200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20240726 | 172100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20240726 | 172000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20240726 | 171900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20240726 | 171800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20240726 | 171700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20240726 | 171600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20240726 | 171500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20240726 | 171400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20240726 | 171300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20240726 | 171200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20240726 | 171100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20240726 | 171000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20240726 | 170900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20240726 | 170800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20240726 | 170700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20240726 | 170600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20240726 | 170500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20240726 | 170400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20240726 | 170300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 273 | 20240726 | 170200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20240726 | 170100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20240726 | 170000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20240726 | 165900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20240726 | 165800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20240726 | 165700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20240726 | 165600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20240726 | 165500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20240726 | 165400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20240726 | 165300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20240726 | 165200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20240726 | 165100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20240726 | 165000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20240726 | 164900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20240726 | 164800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20240726 | 164700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20240726 | 164600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20240726 | 164500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20240726 | 164400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20240726 | 164300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20240726 | 164200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20240726 | 164100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20240726 | 164000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20240726 | 163900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20240726 | 163800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20240726 | 163700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20240726 | 163600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20240726 | 163500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20240726 | 163400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 302 | 20240726 | 163300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 303 | 20240726 | 163200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20240726 | 163100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20240726 | 163000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20240726 | 162900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20240726 | 162800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20240726 | 162700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20240726 | 162600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20240726 | 162500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20240726 | 162400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20240726 | 162300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 313 | 20240726 | 162200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 314 | 20240726 | 162100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 315 | 20240726 | 162000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 316 | 20240726 | 161900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 317 | 20240726 | 161800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 318 | 20240726 | 161700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 319 | 20240726 | 161600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 320 | 20240726 | 161500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 321 | 20240726 | 161400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 322 | 20240726 | 161300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 323 | 20240726 | 161200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 324 | 20240726 | 161100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 325 | 20240726 | 161000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 326 | 20240726 | 160900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 327 | 20240726 | 160800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 328 | 20240726 | 160700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 329 | 20240726 | 160600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 330 | 20240726 | 160500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 331 | 20240726 | 160400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 332 | 20240726 | 160300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 333 | 20240726 | 160200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 334 | 20240726 | 160100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 335 | 20240726 | 160000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 336 | 20240726 | 155900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 337 | 20240726 | 155800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 338 | 20240726 | 155700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 339 | 20240726 | 155600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 340 | 20240726 | 155500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 341 | 20240726 | 155400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 342 | 20240726 | 155300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 343 | 20240726 | 155200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 344 | 20240726 | 155100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 345 | 20240726 | 155000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 346 | 20240726 | 154900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 347 | 20240726 | 154800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 348 | 20240726 | 154700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 349 | 20240726 | 154600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 350 | 20240726 | 154500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 351 | 20240726 | 154400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 352 | 20240726 | 154300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 353 | 20240726 | 154200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 354 | 20240726 | 154100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 355 | 20240726 | 154000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 356 | 20240726 | 153900 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 357 | 20240726 | 153800 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 358 | 20240726 | 153700 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 359 | 20240726 | 153600 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 360 | 20240726 | 153500 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 361 | 20240726 | 153400 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 362 | 20240726 | 153300 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 363 | 20240726 | 153200 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 364 | 20240726 | 153100 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 0 |
| 365 | 20240726 | 153000 | 25762990600 | 82900 | 82900 | 82900 | 82900 | 9632 |
| 366 | 20240726 | 152900 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 367 | 20240726 | 152800 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 368 | 20240726 | 152700 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 369 | 20240726 | 152600 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 370 | 20240726 | 152500 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 371 | 20240726 | 152400 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 372 | 20240726 | 152300 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 373 | 20240726 | 152200 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 374 | 20240726 | 152100 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 375 | 20240726 | 152000 | 24964497800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 376 | 20240726 | 151900 | 24964497800 | 83100 | 83100 | 83200 | 83000 | 1241 |
| 377 | 20240726 | 151800 | 24861411400 | 83100 | 83100 | 83100 | 83000 | 1287 |
| 378 | 20240726 | 151700 | 24754480700 | 83000 | 83100 | 83100 | 83000 | 1625 |
| 379 | 20240726 | 151600 | 24619574000 | 83000 | 83100 | 83100 | 83000 | 905 |
| 380 | 20240726 | 151500 | 24544434100 | 83100 | 83100 | 83200 | 83100 | 2049 |
| 381 | 20240726 | 151400 | 24374155000 | 83100 | 83300 | 83300 | 83100 | 1147 |
| 382 | 20240726 | 151300 | 24278728800 | 83200 | 83200 | 83300 | 83100 | 1309 |
| 383 | 20240726 | 151200 | 24169817100 | 83200 | 83200 | 83200 | 83100 | 1320 |
| 384 | 20240726 | 151100 | 24060051100 | 83200 | 83200 | 83300 | 83200 | 1485 |
| 385 | 20240726 | 151000 | 23936494900 | 83200 | 83300 | 83500 | 83200 | 1887 |
| 386 | 20240726 | 150900 | 23779297200 | 83300 | 83400 | 83500 | 83300 | 880 |
| 387 | 20240726 | 150800 | 23705920300 | 83300 | 83400 | 83500 | 83300 | 1671 |
| 388 | 20240726 | 150700 | 23566565500 | 83300 | 83400 | 83400 | 83300 | 1310 |
| 389 | 20240726 | 150600 | 23457439200 | 83300 | 83400 | 83400 | 83300 | 979 |
| 390 | 20240726 | 150500 | 23375876200 | 83400 | 83500 | 83500 | 83300 | 2088 |
| 391 | 20240726 | 150400 | 23201754100 | 83400 | 83500 | 83500 | 83400 | 621 |
| 392 | 20240726 | 150300 | 23149944600 | 83500 | 83600 | 83600 | 83500 | 635 |
| 393 | 20240726 | 150200 | 23096920900 | 83500 | 83500 | 83600 | 83500 | 831 |
| 394 | 20240726 | 150100 | 23027509700 | 83600 | 83600 | 83600 | 83500 | 269 |
| 395 | 20240726 | 150000 | 23005021400 | 83700 | 83700 | 83800 | 83600 | 1439 |
| 396 | 20240726 | 145900 | 22884610000 | 83700 | 83600 | 83700 | 83600 | 1755 |
| 397 | 20240726 | 145800 | 22737840400 | 83600 | 83500 | 83600 | 83500 | 891 |
| 398 | 20240726 | 145700 | 22663424900 | 83500 | 83600 | 83600 | 83400 | 1492 |
| 399 | 20240726 | 145600 | 22538831100 | 83600 | 83500 | 83600 | 83500 | 505 |
| 400 | 20240726 | 145500 | 22496641200 | 83600 | 83500 | 83600 | 83400 | 885 |
| 401 | 20240726 | 145400 | 22422749200 | 83500 | 83600 | 83600 | 83400 | 1226 |
| 402 | 20240726 | 145300 | 22320436100 | 83500 | 83600 | 83600 | 83500 | 762 |
| 403 | 20240726 | 145200 | 22256783700 | 83600 | 83500 | 83700 | 83500 | 732 |
| 404 | 20240726 | 145100 | 22195570800 | 83400 | 83500 | 83600 | 83400 | 1189 |
| 405 | 20240726 | 145000 | 22096296800 | 83600 | 83600 | 83700 | 83600 | 309 |
| 406 | 20240726 | 144900 | 22070457700 | 83700 | 83700 | 83700 | 83600 | 69 |
| 407 | 20240726 | 144800 | 22064688900 | 83600 | 83500 | 83600 | 83500 | 790 |
| 408 | 20240726 | 144700 | 21998670700 | 83600 | 83700 | 83700 | 83600 | 87 |
| 409 | 20240726 | 144600 | 21991397100 | 83600 | 83600 | 83700 | 83600 | 520 |
| 410 | 20240726 | 144500 | 21947887500 | 83500 | 83600 | 83600 | 83500 | 826 |
| 411 | 20240726 | 144400 | 21878878200 | 83500 | 83500 | 83600 | 83500 | 228 |
| 412 | 20240726 | 144300 | 21859839800 | 83500 | 83500 | 83500 | 83400 | 234 |
| 413 | 20240726 | 144200 | 21840302300 | 83500 | 83500 | 83500 | 83400 | 586 |
| 414 | 20240726 | 144100 | 21791372000 | 83400 | 83600 | 83700 | 83400 | 2471 |
| 415 | 20240726 | 144000 | 21584948800 | 83600 | 83700 | 83700 | 83600 | 888 |
| 416 | 20240726 | 143900 | 21510666900 | 83700 | 83600 | 83700 | 83600 | 333 |
| 417 | 20240726 | 143800 | 21482826400 | 83700 | 83500 | 83700 | 83500 | 415 |
| 418 | 20240726 | 143700 | 21448112300 | 83600 | 83700 | 83700 | 83600 | 239 |
| 419 | 20240726 | 143600 | 21428129100 | 83600 | 83600 | 83700 | 83500 | 605 |
| 420 | 20240726 | 143500 | 21377502700 | 83700 | 83700 | 83800 | 83600 | 193 |
| 421 | 20240726 | 143400 | 21361350100 | 83700 | 83600 | 83800 | 83600 | 1033 |
| 422 | 20240726 | 143300 | 21274914800 | 83700 | 83500 | 83700 | 83500 | 1206 |
| 423 | 20240726 | 143200 | 21174111500 | 83600 | 83500 | 83600 | 83500 | 32 |
| 424 | 20240726 | 143100 | 21171438600 | 83600 | 83500 | 83600 | 83500 | 529 |
| 425 | 20240726 | 143000 | 21127226200 | 83600 | 83500 | 83600 | 83500 | 176 |
| 426 | 20240726 | 142900 | 21112529800 | 83600 | 83500 | 83600 | 83500 | 564 |
| 427 | 20240726 | 142800 | 21065421800 | 83500 | 83500 | 83500 | 83400 | 1132 |
| 428 | 20240726 | 142700 | 20971001300 | 83500 | 83500 | 83500 | 83500 | 207 |
| 429 | 20240726 | 142600 | 20953716800 | 83500 | 83500 | 83500 | 83400 | 1032 |
| 430 | 20240726 | 142500 | 20867640900 | 83500 | 83500 | 83500 | 83400 | 113 |
| 431 | 20240726 | 142400 | 20858208900 | 83500 | 83500 | 83500 | 83400 | 45 |
| 432 | 20240726 | 142300 | 20854454400 | 83500 | 83500 | 83500 | 83400 | 308 |
| 433 | 20240726 | 142200 | 20828741400 | 83500 | 83600 | 83600 | 83500 | 332 |
| 434 | 20240726 | 142100 | 20800999000 | 83600 | 83600 | 83600 | 83500 | 76 |
| 435 | 20240726 | 142000 | 20794650900 | 83500 | 83400 | 83600 | 83400 | 336 |
| 436 | 20240726 | 141900 | 20766609200 | 83500 | 83500 | 83500 | 83400 | 251 |
| 437 | 20240726 | 141800 | 20745674700 | 83400 | 83300 | 83400 | 83300 | 655 |
| 438 | 20240726 | 141700 | 20691063700 | 83400 | 83400 | 83500 | 83300 | 369 |
| 439 | 20240726 | 141600 | 20660288100 | 83300 | 83300 | 83400 | 83300 | 41 |
| 440 | 20240726 | 141500 | 20656872100 | 83400 | 83500 | 83600 | 83300 | 288 |
| 441 | 20240726 | 141400 | 20632848500 | 83500 | 83400 | 83600 | 83300 | 649 |
| 442 | 20240726 | 141300 | 20578706700 | 83400 | 83300 | 83400 | 83300 | 130 |
| 443 | 20240726 | 141200 | 20567864900 | 83400 | 83400 | 83400 | 83300 | 201 |
| 444 | 20240726 | 141100 | 20551118900 | 83400 | 83400 | 83500 | 83400 | 755 |
| 445 | 20240726 | 141000 | 20488150400 | 83400 | 83400 | 83500 | 83400 | 340 |
| 446 | 20240726 | 140900 | 20459794300 | 83400 | 83500 | 83500 | 83400 | 135 |
| 447 | 20240726 | 140800 | 20448533800 | 83500 | 83500 | 83500 | 83400 | 351 |
| 448 | 20240726 | 140700 | 20419257500 | 83400 | 83500 | 83500 | 83400 | 160 |
| 449 | 20240726 | 140600 | 20405912200 | 83500 | 83600 | 83600 | 83400 | 222 |
| 450 | 20240726 | 140500 | 20387374700 | 83600 | 83500 | 83600 | 83500 | 303 |
| 451 | 20240726 | 140400 | 20362071300 | 83500 | 83600 | 83600 | 83500 | 559 |
| 452 | 20240726 | 140300 | 20315394000 | 83500 | 83500 | 83600 | 83500 | 484 |
| 453 | 20240726 | 140200 | 20274978300 | 83400 | 83400 | 83500 | 83400 | 184 |
| 454 | 20240726 | 140100 | 20259632600 | 83500 | 83400 | 83500 | 83400 | 67 |
| 455 | 20240726 | 140000 | 20254043900 | 83500 | 83400 | 83500 | 83400 | 265 |
| 456 | 20240726 | 135900 | 20231922700 | 83400 | 83400 | 83500 | 83400 | 316 |
| 457 | 20240726 | 135800 | 20205565200 | 83500 | 83400 | 83500 | 83400 | 93 |
| 458 | 20240726 | 135700 | 20197800400 | 83400 | 83500 | 83500 | 83400 | 275 |
| 459 | 20240726 | 135600 | 20174865300 | 83500 | 83400 | 83500 | 83300 | 120 |
| 460 | 20240726 | 135500 | 20164856200 | 83400 | 83400 | 83500 | 83300 | 157 |
| 461 | 20240726 | 135400 | 20151752600 | 83300 | 83300 | 83400 | 83300 | 228 |
| 462 | 20240726 | 135300 | 20132748300 | 83400 | 83400 | 83400 | 83300 | 116 |
| 463 | 20240726 | 135200 | 20123077500 | 83300 | 83300 | 83300 | 83200 | 379 |
| 464 | 20240726 | 135100 | 20091507000 | 83200 | 83400 | 83500 | 83200 | 1802 |
| 465 | 20240726 | 135000 | 19941379700 | 83400 | 83400 | 83400 | 83400 | 167 |
| 466 | 20240726 | 134900 | 19927451900 | 83500 | 83600 | 83600 | 83500 | 246 |
| 467 | 20240726 | 134800 | 19906906500 | 83600 | 83500 | 83600 | 83500 | 295 |
| 468 | 20240726 | 134700 | 19882245700 | 83600 | 83500 | 83600 | 83500 | 307 |
| 469 | 20240726 | 134600 | 19856605300 | 83500 | 83500 | 83600 | 83500 | 72 |
| 470 | 20240726 | 134500 | 19850590600 | 83500 | 83600 | 83600 | 83500 | 99 |
| 471 | 20240726 | 134400 | 19842321600 | 83600 | 83600 | 83600 | 83600 | 48 |
| 472 | 20240726 | 134300 | 19838308800 | 83500 | 83600 | 83600 | 83500 | 136 |
| 473 | 20240726 | 134200 | 19826948600 | 83500 | 83600 | 83600 | 83500 | 57 |
| 474 | 20240726 | 134100 | 19822187700 | 83600 | 83600 | 83600 | 83500 | 454 |
| 475 | 20240726 | 134000 | 19784234300 | 83700 | 83600 | 83700 | 83600 | 70 |
| 476 | 20240726 | 133900 | 19778376500 | 83600 | 83600 | 83700 | 83600 | 748 |
| 477 | 20240726 | 133800 | 19715842500 | 83600 | 83700 | 83700 | 83600 | 31 |
| 478 | 20240726 | 133700 | 19713250500 | 83700 | 83800 | 83800 | 83600 | 243 |
| 479 | 20240726 | 133600 | 19692908200 | 83800 | 84000 | 84000 | 83800 | 222 |
| 480 | 20240726 | 133500 | 19674291200 | 84000 | 84100 | 84100 | 84000 | 743 |
| 481 | 20240726 | 133400 | 19611864900 | 84000 | 83800 | 84000 | 83800 | 1982 |
| 482 | 20240726 | 133300 | 19445485900 | 83800 | 83800 | 83900 | 83800 | 724 |
| 483 | 20240726 | 133200 | 19384808400 | 83800 | 83700 | 83800 | 83600 | 653 |
| 484 | 20240726 | 133100 | 19330154300 | 83700 | 83700 | 83800 | 83600 | 151 |
| 485 | 20240726 | 133000 | 19317517100 | 83700 | 83700 | 83700 | 83600 | 123 |
| 486 | 20240726 | 132900 | 19307223300 | 83700 | 83900 | 84000 | 83700 | 1182 |
| 487 | 20240726 | 132800 | 19208048100 | 83900 | 83300 | 83900 | 83200 | 2224 |
| 488 | 20240726 | 132700 | 19022303100 | 83300 | 83300 | 83400 | 83300 | 782 |
| 489 | 20240726 | 132600 | 18957161700 | 83300 | 83300 | 83400 | 83300 | 115 |
| 490 | 20240726 | 132500 | 18947579000 | 83300 | 83400 | 83400 | 83300 | 339 |
| 491 | 20240726 | 132400 | 18919330200 | 83300 | 83300 | 83400 | 83300 | 311 |
| 492 | 20240726 | 132300 | 18893413200 | 83300 | 83300 | 83400 | 83300 | 97 |
| 493 | 20240726 | 132200 | 18885330300 | 83300 | 83300 | 83400 | 83300 | 110 |
| 494 | 20240726 | 132100 | 18876166500 | 83300 | 83400 | 83400 | 83300 | 670 |
| 495 | 20240726 | 132000 | 18820353200 | 83400 | 83400 | 83400 | 83300 | 234 |
| 496 | 20240726 | 131900 | 18800838600 | 83400 | 83300 | 83400 | 83300 | 115 |
| 497 | 20240726 | 131800 | 18791253800 | 83300 | 83400 | 83400 | 83300 | 347 |
| 498 | 20240726 | 131700 | 18762346400 | 83400 | 83300 | 83400 | 83300 | 192 |
| 499 | 20240726 | 131600 | 18746347100 | 83300 | 83400 | 83400 | 83300 | 113 |
| 500 | 20240726 | 131500 | 18736925900 | 83400 | 83600 | 83600 | 83300 | 569 |
| 501 | 20240726 | 131400 | 18689485700 | 83400 | 83700 | 83700 | 83400 | 382 |
| 502 | 20240726 | 131300 | 18657554900 | 83600 | 83700 | 83700 | 83600 | 100 |
| 503 | 20240726 | 131200 | 18649190200 | 83800 | 83600 | 83800 | 83600 | 271 |
| 504 | 20240726 | 131100 | 18626506400 | 83600 | 83600 | 83700 | 83600 | 49 |
| 505 | 20240726 | 131000 | 18622409500 | 83600 | 83500 | 83600 | 83400 | 340 |
| 506 | 20240726 | 130900 | 18594026500 | 83400 | 83500 | 83500 | 83300 | 299 |
| 507 | 20240726 | 130800 | 18569083400 | 83500 | 83500 | 83500 | 83400 | 408 |
| 508 | 20240726 | 130700 | 18535048500 | 83400 | 83400 | 83500 | 83400 | 720 |
| 509 | 20240726 | 130600 | 18474997800 | 83500 | 83500 | 83600 | 83400 | 350 |
| 510 | 20240726 | 130500 | 18445765900 | 83600 | 83700 | 83700 | 83600 | 568 |
| 511 | 20240726 | 130400 | 18398260500 | 83700 | 83800 | 83800 | 83700 | 190 |
| 512 | 20240726 | 130300 | 18382355300 | 83700 | 83800 | 83800 | 83700 | 136 |
| 513 | 20240726 | 130200 | 18370958700 | 83800 | 83700 | 83800 | 83700 | 135 |
| 514 | 20240726 | 130100 | 18359647700 | 83700 | 83800 | 83800 | 83700 | 153 |
| 515 | 20240726 | 130000 | 18346830700 | 83900 | 83800 | 83900 | 83700 | 386 |
| 516 | 20240726 | 125900 | 18314481400 | 83800 | 83700 | 83800 | 83700 | 111 |
| 517 | 20240726 | 125800 | 18305190400 | 83800 | 83800 | 83800 | 83700 | 52 |
| 518 | 20240726 | 125700 | 18300834500 | 83800 | 83700 | 83800 | 83700 | 127 |
| 519 | 20240726 | 125600 | 18290201200 | 83800 | 83900 | 83900 | 83700 | 324 |
| 520 | 20240726 | 125500 | 18263045200 | 83900 | 83900 | 83900 | 83800 | 520 |
| 521 | 20240726 | 125400 | 18219464000 | 83800 | 83900 | 83900 | 83800 | 187 |
| 522 | 20240726 | 125300 | 18203791100 | 83900 | 84000 | 84000 | 83900 | 1459 |
| 523 | 20240726 | 125200 | 18081293700 | 84100 | 84100 | 84100 | 84000 | 207 |
| 524 | 20240726 | 125100 | 18063891800 | 84000 | 84000 | 84000 | 84000 | 21 |
| 525 | 20240726 | 125000 | 18062127800 | 84000 | 84000 | 84000 | 84000 | 332 |
| 526 | 20240726 | 124900 | 18034239800 | 84000 | 83900 | 84000 | 83900 | 659 |
| 527 | 20240726 | 124800 | 17978897200 | 83900 | 84000 | 84000 | 83900 | 987 |
| 528 | 20240726 | 124700 | 17896035100 | 83900 | 83900 | 84000 | 83900 | 147 |
| 529 | 20240726 | 124600 | 17883689600 | 84000 | 84000 | 84000 | 83900 | 1092 |
| 530 | 20240726 | 124500 | 17791977000 | 84000 | 84100 | 84100 | 84000 | 38 |
| 531 | 20240726 | 124400 | 17788783000 | 84100 | 84000 | 84100 | 84000 | 20 |
| 532 | 20240726 | 124300 | 17787101800 | 84100 | 84100 | 84100 | 84000 | 425 |
| 533 | 20240726 | 124200 | 17751389000 | 84100 | 84000 | 84100 | 84000 | 72 |
| 534 | 20240726 | 124100 | 17745333900 | 84000 | 84000 | 84000 | 84000 | 580 |
| 535 | 20240726 | 124000 | 17696613900 | 83900 | 83900 | 84000 | 83900 | 233 |
| 536 | 20240726 | 123900 | 17677064500 | 83900 | 83900 | 84000 | 83900 | 116 |
| 537 | 20240726 | 123800 | 17667332000 | 83900 | 83800 | 83900 | 83700 | 982 |
| 538 | 20240726 | 123700 | 17584998200 | 83800 | 83900 | 83900 | 83800 | 758 |
| 539 | 20240726 | 123600 | 17521475800 | 83800 | 83900 | 83900 | 83800 | 51 |
| 540 | 20240726 | 123500 | 17517199600 | 83900 | 83700 | 83900 | 83700 | 493 |
| 541 | 20240726 | 123400 | 17475902900 | 83700 | 83700 | 83700 | 83600 | 92 |
| 542 | 20240726 | 123300 | 17468204000 | 83700 | 83700 | 83700 | 83600 | 406 |
| 543 | 20240726 | 123200 | 17434226700 | 83700 | 83800 | 83800 | 83700 | 147 |
| 544 | 20240726 | 123100 | 17421914800 | 83800 | 83700 | 83800 | 83700 | 45 |
| 545 | 20240726 | 123000 | 17418148000 | 83700 | 83800 | 83800 | 83700 | 208 |
| 546 | 20240726 | 122900 | 17400727900 | 83800 | 83900 | 83900 | 83800 | 318 |
| 547 | 20240726 | 122800 | 17374062200 | 84000 | 83900 | 84000 | 83900 | 61 |
| 548 | 20240726 | 122700 | 17368941800 | 83900 | 84000 | 84100 | 83900 | 421 |
| 549 | 20240726 | 122600 | 17333585300 | 84000 | 84100 | 84100 | 84000 | 126 |
| 550 | 20240726 | 122500 | 17322991200 | 84100 | 83900 | 84100 | 83800 | 843 |
| 551 | 20240726 | 122400 | 17252268300 | 83900 | 83900 | 84000 | 83800 | 374 |
| 552 | 20240726 | 122300 | 17220884200 | 83900 | 83900 | 83900 | 83900 | 384 |
| 553 | 20240726 | 122200 | 17188666600 | 84000 | 83800 | 84000 | 83800 | 621 |
| 554 | 20240726 | 122100 | 17136566600 | 83800 | 83900 | 83900 | 83700 | 367 |
| 555 | 20240726 | 122000 | 17105809600 | 83900 | 83700 | 83900 | 83700 | 171 |
| 556 | 20240726 | 121900 | 17091473500 | 83700 | 83700 | 83700 | 83600 | 76 |
| 557 | 20240726 | 121800 | 17085112900 | 83700 | 83800 | 83800 | 83600 | 1079 |
| 558 | 20240726 | 121700 | 16994855000 | 83800 | 83600 | 83800 | 83600 | 444 |
| 559 | 20240726 | 121600 | 16957703900 | 83600 | 83500 | 83800 | 83100 | 6153 |
| 560 | 20240726 | 121500 | 16444616800 | 83600 | 83600 | 83800 | 83600 | 816 |
| 561 | 20240726 | 121400 | 16376342800 | 83600 | 83600 | 83800 | 83600 | 210 |
| 562 | 20240726 | 121300 | 16358786400 | 83600 | 83800 | 83800 | 83600 | 245 |
| 563 | 20240726 | 121200 | 16338280700 | 83800 | 83700 | 83800 | 83700 | 341 |
| 564 | 20240726 | 121100 | 16309736200 | 83800 | 84100 | 84100 | 83800 | 225 |
| 565 | 20240726 | 121000 | 16290861800 | 84000 | 84000 | 84100 | 83900 | 1681 |
| 566 | 20240726 | 120900 | 16149651300 | 84000 | 84200 | 84200 | 84000 | 255 |
| 567 | 20240726 | 120800 | 16128221500 | 84100 | 84200 | 84300 | 84100 | 124 |
| 568 | 20240726 | 120700 | 16117785600 | 84300 | 84300 | 84300 | 84100 | 68 |
| 569 | 20240726 | 120600 | 16112059800 | 84100 | 84200 | 84300 | 84100 | 107 |
| 570 | 20240726 | 120500 | 16103053300 | 84200 | 84200 | 84200 | 84200 | 441 |
| 571 | 20240726 | 120400 | 16065921100 | 84200 | 84100 | 84200 | 84100 | 169 |
| 572 | 20240726 | 120300 | 16051707500 | 84100 | 84200 | 84200 | 84000 | 142 |
| 573 | 20240726 | 120200 | 16039767200 | 84200 | 84100 | 84200 | 84100 | 35 |
| 574 | 20240726 | 120100 | 16036822200 | 84100 | 84100 | 84100 | 84000 | 225 |
| 575 | 20240726 | 120000 | 16017901800 | 84100 | 84200 | 84200 | 84000 | 124 |
| 576 | 20240726 | 115900 | 16007473100 | 84200 | 84100 | 84200 | 84100 | 144 |
| 577 | 20240726 | 115800 | 15995362400 | 84100 | 84100 | 84100 | 84000 | 104 |
| 578 | 20240726 | 115700 | 15986616100 | 84000 | 84000 | 84000 | 84000 | 70 |
| 579 | 20240726 | 115600 | 15980736100 | 84000 | 83900 | 84000 | 83800 | 561 |
| 580 | 20240726 | 115500 | 15933669800 | 83800 | 83900 | 83900 | 83800 | 390 |
| 581 | 20240726 | 115400 | 15900984600 | 83900 | 83900 | 84000 | 83800 | 861 |
| 582 | 20240726 | 115300 | 15828742400 | 83900 | 84000 | 84000 | 83900 | 532 |
| 583 | 20240726 | 115200 | 15784104800 | 84000 | 84100 | 84100 | 84000 | 699 |
| 584 | 20240726 | 115100 | 15725388700 | 84100 | 84200 | 84200 | 84000 | 478 |
| 585 | 20240726 | 115000 | 15685187500 | 84200 | 84200 | 84300 | 84200 | 540 |
| 586 | 20240726 | 114900 | 15639717800 | 84200 | 84200 | 84200 | 84100 | 801 |
| 587 | 20240726 | 114800 | 15572274600 | 84100 | 84100 | 84200 | 84100 | 265 |
| 588 | 20240726 | 114700 | 15549974100 | 84100 | 84100 | 84200 | 84100 | 85 |
| 589 | 20240726 | 114600 | 15542822900 | 84100 | 84100 | 84200 | 84100 | 170 |
| 590 | 20240726 | 114500 | 15528514100 | 84100 | 84100 | 84200 | 84100 | 143 |
| 591 | 20240726 | 114400 | 15516487700 | 84100 | 84100 | 84200 | 84100 | 314 |
| 592 | 20240726 | 114300 | 15490077300 | 84100 | 84200 | 84200 | 84100 | 44 |
| 593 | 20240726 | 114200 | 15486376600 | 84200 | 84200 | 84200 | 84200 | 66 |
| 594 | 20240726 | 114100 | 15480819400 | 84200 | 84100 | 84200 | 84100 | 126 |
| 595 | 20240726 | 114000 | 15470211100 | 84100 | 84300 | 84300 | 84100 | 391 |
| 596 | 20240726 | 113900 | 15437288000 | 84300 | 84300 | 84300 | 84300 | 355 |
| 597 | 20240726 | 113800 | 15407361500 | 84200 | 84100 | 84200 | 84100 | 249 |
| 598 | 20240726 | 113700 | 15386402200 | 84200 | 84100 | 84200 | 84100 | 413 |
| 599 | 20240726 | 113600 | 15351658200 | 84100 | 84100 | 84200 | 84100 | 67 |
| 600 | 20240726 | 113500 | 15346022700 | 84100 | 84100 | 84200 | 84100 | 238 |
| 601 | 20240726 | 113400 | 15326004200 | 84100 | 84000 | 84200 | 84000 | 770 |
| 602 | 20240726 | 113300 | 15261252500 | 84000 | 84100 | 84100 | 84000 | 209 |
| 603 | 20240726 | 113200 | 15243694600 | 84000 | 84100 | 84100 | 84000 | 264 |
| 604 | 20240726 | 113100 | 15221499400 | 84100 | 84000 | 84100 | 84000 | 1159 |
| 605 | 20240726 | 113000 | 15124088600 | 84000 | 83800 | 84000 | 83800 | 284 |
| 606 | 20240726 | 112900 | 15100271700 | 83800 | 83500 | 83800 | 83500 | 806 |
| 607 | 20240726 | 112800 | 15032843200 | 83500 | 83500 | 83500 | 83400 | 408 |
| 608 | 20240726 | 112700 | 14998776000 | 83500 | 83400 | 83500 | 83300 | 1977 |
| 609 | 20240726 | 112600 | 14833938200 | 83400 | 83400 | 83400 | 83400 | 79 |
| 610 | 20240726 | 112500 | 14827349600 | 83400 | 83400 | 83400 | 83300 | 810 |
| 611 | 20240726 | 112400 | 14759797600 | 83500 | 83400 | 83500 | 83400 | 319 |
| 612 | 20240726 | 112300 | 14733186300 | 83400 | 83500 | 83500 | 83400 | 288 |
| 613 | 20240726 | 112200 | 14709160300 | 83500 | 83500 | 83500 | 83300 | 206 |
| 614 | 20240726 | 112100 | 14691973900 | 83500 | 83700 | 83700 | 83400 | 1056 |
| 615 | 20240726 | 112000 | 14603820100 | 83600 | 83600 | 83600 | 83500 | 237 |
| 616 | 20240726 | 111900 | 14584018500 | 83600 | 83600 | 83700 | 83600 | 123 |
| 617 | 20240726 | 111800 | 14573735000 | 83600 | 83700 | 83700 | 83600 | 258 |
| 618 | 20240726 | 111700 | 14552161300 | 83600 | 83700 | 83700 | 83600 | 345 |
| 619 | 20240726 | 111600 | 14523300700 | 83600 | 83800 | 83800 | 83600 | 407 |
| 620 | 20240726 | 111500 | 14489239800 | 83800 | 83800 | 83900 | 83700 | 132 |
| 621 | 20240726 | 111400 | 14478179400 | 83800 | 84000 | 84000 | 83800 | 1260 |
| 622 | 20240726 | 111300 | 14372420500 | 84000 | 83900 | 84000 | 83900 | 922 |
| 623 | 20240726 | 111200 | 14294973700 | 84000 | 83800 | 84100 | 83800 | 1270 |
| 624 | 20240726 | 111100 | 14188325200 | 83800 | 83900 | 83900 | 83800 | 24 |
| 625 | 20240726 | 111000 | 14186312700 | 83900 | 83800 | 83900 | 83800 | 687 |
| 626 | 20240726 | 110900 | 14128725900 | 83900 | 83700 | 83900 | 83700 | 235 |
| 627 | 20240726 | 110800 | 14109023400 | 83700 | 83700 | 83800 | 83700 | 92 |
| 628 | 20240726 | 110700 | 14101322500 | 83700 | 83700 | 83700 | 83600 | 457 |
| 629 | 20240726 | 110600 | 14063092400 | 83700 | 83700 | 83800 | 83600 | 363 |
| 630 | 20240726 | 110500 | 14032718700 | 83700 | 83800 | 83900 | 83700 | 836 |
| 631 | 20240726 | 110400 | 13962692900 | 83800 | 83700 | 83800 | 83600 | 266 |
| 632 | 20240726 | 110300 | 13940428400 | 83700 | 83700 | 83700 | 83700 | 246 |
| 633 | 20240726 | 110200 | 13919838200 | 83700 | 83600 | 83800 | 83600 | 1044 |
| 634 | 20240726 | 110100 | 13832506100 | 83600 | 83600 | 83600 | 83500 | 174 |
| 635 | 20240726 | 110000 | 13817962900 | 83600 | 83600 | 83700 | 83500 | 170 |
| 636 | 20240726 | 105900 | 13803749000 | 83600 | 83600 | 83600 | 83500 | 87 |
| 637 | 20240726 | 105800 | 13796476400 | 83600 | 83600 | 83700 | 83500 | 265 |
| 638 | 20240726 | 105700 | 13774324700 | 83600 | 83300 | 83600 | 83300 | 742 |
| 639 | 20240726 | 105600 | 13712437900 | 83300 | 83300 | 83400 | 83200 | 738 |
| 640 | 20240726 | 105500 | 13650960400 | 83200 | 83300 | 83400 | 83200 | 91 |
| 641 | 20240726 | 105400 | 13643380000 | 83300 | 83400 | 83400 | 83300 | 360 |
| 642 | 20240726 | 105300 | 13613391700 | 83400 | 83300 | 83400 | 83300 | 362 |
| 643 | 20240726 | 105200 | 13583228900 | 83400 | 83400 | 83400 | 83300 | 103 |
| 644 | 20240726 | 105100 | 13574641800 | 83500 | 83400 | 83500 | 83400 | 118 |
| 645 | 20240726 | 105000 | 13564794400 | 83400 | 83400 | 83600 | 83200 | 605 |
| 646 | 20240726 | 104900 | 13514318900 | 83400 | 83300 | 83400 | 83200 | 486 |
| 647 | 20240726 | 104800 | 13473845200 | 83300 | 83300 | 83300 | 83300 | 151 |
| 648 | 20240726 | 104700 | 13461266900 | 83300 | 83200 | 83300 | 83200 | 168 |
| 649 | 20240726 | 104600 | 13447286400 | 83300 | 83300 | 83300 | 83200 | 708 |
| 650 | 20240726 | 104500 | 13388341800 | 83400 | 83300 | 83400 | 83300 | 171 |
| 651 | 20240726 | 104400 | 13374094100 | 83300 | 83400 | 83400 | 83300 | 529 |
| 652 | 20240726 | 104300 | 13330026500 | 83400 | 83700 | 83700 | 83400 | 1257 |
| 653 | 20240726 | 104200 | 13225040200 | 83700 | 83600 | 83700 | 83600 | 791 |
| 654 | 20240726 | 104100 | 13158903300 | 83600 | 83600 | 83600 | 83500 | 256 |
| 655 | 20240726 | 104000 | 13137503700 | 83600 | 83700 | 83700 | 83500 | 351 |
| 656 | 20240726 | 103900 | 13108154800 | 83700 | 83400 | 83700 | 83400 | 828 |
| 657 | 20240726 | 103800 | 13039007600 | 83400 | 83500 | 83500 | 83400 | 50 |
| 658 | 20240726 | 103700 | 13034834600 | 83500 | 83500 | 83500 | 83500 | 183 |
| 659 | 20240726 | 103600 | 13019554100 | 83500 | 83400 | 83600 | 83400 | 818 |
| 660 | 20240726 | 103500 | 12951248100 | 83500 | 83500 | 83600 | 83400 | 474 |
| 661 | 20240726 | 103400 | 12911669100 | 83500 | 83300 | 83500 | 83200 | 1162 |
| 662 | 20240726 | 103300 | 12814841600 | 83300 | 83300 | 83300 | 83100 | 919 |
| 663 | 20240726 | 103200 | 12738327400 | 83200 | 82900 | 83300 | 82900 | 2429 |
| 664 | 20240726 | 103100 | 12536515000 | 82900 | 83000 | 83000 | 82900 | 794 |
| 665 | 20240726 | 103000 | 12470688200 | 83000 | 83000 | 83000 | 82900 | 245 |
| 666 | 20240726 | 102900 | 12450372700 | 82900 | 82900 | 83000 | 82900 | 900 |
| 667 | 20240726 | 102800 | 12375761000 | 83000 | 83000 | 83000 | 82900 | 1343 |
| 668 | 20240726 | 102700 | 12264419300 | 83000 | 83000 | 83100 | 82900 | 486 |
| 669 | 20240726 | 102600 | 12224088900 | 83000 | 83000 | 83100 | 83000 | 651 |
| 670 | 20240726 | 102500 | 12170054800 | 83100 | 83000 | 83100 | 83000 | 1110 |
| 671 | 20240726 | 102400 | 12077869700 | 83000 | 83000 | 83100 | 83000 | 503 |
| 672 | 20240726 | 102300 | 12036115600 | 83000 | 83000 | 83100 | 82900 | 578 |
| 673 | 20240726 | 102200 | 11988141400 | 83000 | 83100 | 83100 | 83000 | 838 |
| 674 | 20240726 | 102100 | 11918587300 | 83100 | 83000 | 83100 | 83000 | 809 |
| 675 | 20240726 | 102000 | 11851438500 | 83100 | 83000 | 83100 | 82900 | 420 |
| 676 | 20240726 | 101900 | 11816571500 | 83000 | 83000 | 83100 | 83000 | 1074 |
| 677 | 20240726 | 101800 | 11727421000 | 83100 | 83100 | 83100 | 83000 | 674 |
| 678 | 20240726 | 101700 | 11671472800 | 83100 | 83100 | 83200 | 82900 | 1228 |
| 679 | 20240726 | 101600 | 11569514100 | 83100 | 83100 | 83200 | 83000 | 794 |
| 680 | 20240726 | 101500 | 11503553400 | 83100 | 83000 | 83100 | 83000 | 562 |
| 681 | 20240726 | 101400 | 11456877300 | 83000 | 83100 | 83200 | 83000 | 1112 |
| 682 | 20240726 | 101300 | 11364506700 | 83100 | 83400 | 83400 | 83000 | 1916 |
| 683 | 20240726 | 101200 | 11205181500 | 83400 | 83400 | 83400 | 83300 | 950 |
| 684 | 20240726 | 101100 | 11125994200 | 83300 | 83200 | 83300 | 83200 | 1033 |
| 685 | 20240726 | 101000 | 11040011800 | 83100 | 83000 | 83200 | 83000 | 1919 |
| 686 | 20240726 | 100900 | 10880638100 | 83000 | 83300 | 83300 | 83000 | 2281 |
| 687 | 20240726 | 100800 | 10691004600 | 83300 | 83300 | 83300 | 83200 | 880 |
| 688 | 20240726 | 100700 | 10617707400 | 83300 | 83100 | 83300 | 83100 | 1854 |
| 689 | 20240726 | 100600 | 10463469000 | 83200 | 83100 | 83200 | 83100 | 924 |
| 690 | 20240726 | 100500 | 10386679000 | 83200 | 83500 | 83500 | 83100 | 864 |
| 691 | 20240726 | 100400 | 10314810800 | 83500 | 83200 | 83600 | 83200 | 1256 |
| 692 | 20240726 | 100300 | 10210064700 | 83200 | 83100 | 83200 | 83000 | 1405 |
| 693 | 20240726 | 100200 | 10093385800 | 83000 | 83300 | 83300 | 83000 | 698 |
| 694 | 20240726 | 100100 | 10035367300 | 83300 | 83100 | 83400 | 83000 | 890 |
| 695 | 20240726 | 100000 | 9961267100 | 83100 | 83100 | 83200 | 83100 | 760 |
| 696 | 20240726 | 095900 | 9898101100 | 83100 | 83000 | 83200 | 82900 | 1395 |
| 697 | 20240726 | 095800 | 9782333400 | 83100 | 83200 | 83400 | 83000 | 1802 |
| 698 | 20240726 | 095700 | 9632445700 | 83300 | 83200 | 83400 | 83100 | 1335 |
| 699 | 20240726 | 095600 | 9521304500 | 83200 | 83000 | 83300 | 83000 | 1554 |
| 700 | 20240726 | 095500 | 9392163400 | 82900 | 83000 | 83000 | 82900 | 1410 |
| 701 | 20240726 | 095400 | 9275223400 | 83000 | 83200 | 83200 | 83000 | 1011 |
| 702 | 20240726 | 095300 | 9191231000 | 83100 | 83100 | 83300 | 82900 | 1924 |
| 703 | 20240726 | 095200 | 9031460400 | 83100 | 83000 | 83100 | 82900 | 670 |
| 704 | 20240726 | 095100 | 8975852700 | 82900 | 83100 | 83200 | 82900 | 1226 |
| 705 | 20240726 | 095000 | 8874036800 | 83000 | 82900 | 83000 | 82800 | 1262 |
| 706 | 20240726 | 094900 | 8769403400 | 82800 | 82800 | 82900 | 82700 | 661 |
| 707 | 20240726 | 094800 | 8714662000 | 82800 | 82700 | 83000 | 82700 | 1359 |
| 708 | 20240726 | 094700 | 8602146000 | 82600 | 82600 | 82700 | 82500 | 2913 |
| 709 | 20240726 | 094600 | 8361485200 | 82700 | 82900 | 82900 | 82600 | 2715 |
| 710 | 20240726 | 094500 | 8136949200 | 82800 | 83000 | 83100 | 82800 | 1987 |
| 711 | 20240726 | 094400 | 7972239600 | 83000 | 83000 | 83000 | 82800 | 2186 |
| 712 | 20240726 | 094300 | 7791016400 | 83000 | 83100 | 83100 | 82900 | 3175 |
| 713 | 20240726 | 094200 | 7527495900 | 83100 | 83200 | 83200 | 83000 | 2303 |
| 714 | 20240726 | 094100 | 7336168000 | 83100 | 83300 | 83400 | 83100 | 3376 |
| 715 | 20240726 | 094000 | 7055456100 | 83300 | 83200 | 83400 | 83100 | 1656 |
| 716 | 20240726 | 093900 | 6917600300 | 83200 | 83300 | 83300 | 83000 | 5044 |
| 717 | 20240726 | 093800 | 6498243700 | 83200 | 83400 | 83400 | 83200 | 1941 |
| 718 | 20240726 | 093700 | 6336558700 | 83400 | 83700 | 83700 | 83400 | 2342 |
| 719 | 20240726 | 093600 | 6140969700 | 83600 | 83800 | 83800 | 83600 | 2244 |
| 720 | 20240726 | 093500 | 5953157900 | 83900 | 84000 | 84000 | 83800 | 1546 |
| 721 | 20240726 | 093400 | 5823469000 | 84000 | 83900 | 84100 | 83800 | 1612 |
| 722 | 20240726 | 093300 | 5688139100 | 83900 | 83700 | 84100 | 83700 | 1541 |
| 723 | 20240726 | 093200 | 5558960500 | 83700 | 83800 | 83800 | 83600 | 2312 |
| 724 | 20240726 | 093100 | 5365574900 | 83800 | 84200 | 84200 | 83500 | 5809 |
| 725 | 20240726 | 093000 | 4878577100 | 84200 | 84400 | 84500 | 84200 | 2342 |
| 726 | 20240726 | 092900 | 4681127000 | 84400 | 84300 | 84400 | 84100 | 2691 |
| 727 | 20240726 | 092800 | 4454485300 | 84400 | 84300 | 84400 | 84100 | 3747 |
| 728 | 20240726 | 092700 | 4139049200 | 84300 | 84500 | 84500 | 84300 | 1647 |
| 729 | 20240726 | 092600 | 4000108900 | 84500 | 85000 | 85000 | 84400 | 3016 |
| 730 | 20240726 | 092500 | 3744933200 | 85000 | 84800 | 85000 | 84800 | 279 |
| 731 | 20240726 | 092400 | 3721232600 | 84700 | 84800 | 84800 | 84500 | 2261 |
| 732 | 20240726 | 092300 | 3529947800 | 84800 | 84800 | 84900 | 84700 | 1197 |
| 733 | 20240726 | 092200 | 3428528700 | 84800 | 85100 | 85100 | 84700 | 2017 |
| 734 | 20240726 | 092100 | 3257320400 | 85000 | 85200 | 85200 | 85000 | 413 |
| 735 | 20240726 | 092000 | 3222174800 | 85200 | 85200 | 85400 | 85100 | 1103 |
| 736 | 20240726 | 091900 | 3128139100 | 85300 | 85300 | 85400 | 85200 | 618 |
| 737 | 20240726 | 091800 | 3075479700 | 85200 | 85200 | 85400 | 85100 | 736 |
| 738 | 20240726 | 091700 | 3012771100 | 85300 | 85100 | 85400 | 85100 | 913 |
| 739 | 20240726 | 091600 | 2935013700 | 85200 | 85600 | 85700 | 85100 | 3397 |
| 740 | 20240726 | 091500 | 2645709900 | 85600 | 85800 | 85800 | 85600 | 962 |
| 741 | 20240726 | 091400 | 2563277200 | 85700 | 85900 | 85900 | 85700 | 600 |
| 742 | 20240726 | 091300 | 2511809100 | 85900 | 85200 | 85900 | 85100 | 1907 |
| 743 | 20240726 | 091200 | 2348699200 | 85200 | 85500 | 85500 | 85100 | 1659 |
| 744 | 20240726 | 091100 | 2207281100 | 85600 | 85600 | 85700 | 85500 | 781 |
| 745 | 20240726 | 091000 | 2140448200 | 85600 | 85600 | 85800 | 85500 | 559 |
| 746 | 20240726 | 090900 | 2092585700 | 85500 | 85700 | 85800 | 85500 | 1143 |
| 747 | 20240726 | 090800 | 1994717800 | 85700 | 86200 | 86300 | 85700 | 1742 |
| 748 | 20240726 | 090700 | 1844995300 | 86100 | 86100 | 86400 | 86000 | 1527 |
| 749 | 20240726 | 090600 | 1713323300 | 86200 | 85700 | 86300 | 85600 | 1647 |
| 750 | 20240726 | 090500 | 1571516700 | 85600 | 84900 | 85600 | 84800 | 2313 |
| 751 | 20240726 | 090400 | 1374738300 | 84900 | 85000 | 85000 | 84700 | 1391 |
| 752 | 20240726 | 090300 | 1256643700 | 85000 | 85200 | 85300 | 84500 | 4707 |
| 753 | 20240726 | 090200 | 857234400 | 85300 | 85900 | 86000 | 85300 | 1744 |
| 754 | 20240726 | 090100 | 707782400 | 85900 | 86100 | 86300 | 85800 | 2494 |
| 755 | 20240726 | 090000 | 493230000 | 86200 | 85600 | 86600 | 85600 | 5373 |