41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 3 | 20240911 | 213000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20240911 | 212900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20240911 | 212800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20240911 | 212700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20240911 | 212600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20240911 | 212500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20240911 | 212400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20240911 | 212300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20240911 | 212200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20240911 | 212100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20240911 | 212000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20240911 | 211900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20240911 | 211800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20240911 | 211700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20240911 | 211600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20240911 | 211500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20240911 | 211400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20240911 | 211300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20240911 | 211200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20240911 | 211100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20240911 | 211000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20240911 | 210900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20240911 | 210800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20240911 | 210700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20240911 | 210600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20240911 | 210500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20240911 | 210400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20240911 | 210300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20240911 | 210200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20240911 | 210100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 33 | 20240911 | 210000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20240911 | 205900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20240911 | 205800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20240911 | 205700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20240911 | 205600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20240911 | 205500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20240911 | 205400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20240911 | 205300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20240911 | 205200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20240911 | 205100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20240911 | 205000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20240911 | 204900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20240911 | 204800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20240911 | 204700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20240911 | 204600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20240911 | 204500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20240911 | 204400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20240911 | 204300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20240911 | 204200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20240911 | 204100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20240911 | 204000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20240911 | 203900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20240911 | 203800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20240911 | 203700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20240911 | 203600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20240911 | 203500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20240911 | 203400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20240911 | 203300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20240911 | 203200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20240911 | 203100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 63 | 20240911 | 203000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20240911 | 202900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20240911 | 202800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20240911 | 202700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20240911 | 202600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20240911 | 202500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20240911 | 202400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20240911 | 202300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20240911 | 202200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20240911 | 202100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20240911 | 202000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20240911 | 201900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20240911 | 201800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20240911 | 201700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20240911 | 201600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20240911 | 201500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20240911 | 201400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20240911 | 201300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20240911 | 201200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20240911 | 201100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20240911 | 201000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20240911 | 200900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20240911 | 200800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20240911 | 200700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20240911 | 200600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20240911 | 200500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20240911 | 200400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20240911 | 200300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20240911 | 200200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20240911 | 200100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 93 | 20240911 | 200000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20240911 | 195900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20240911 | 195800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20240911 | 195700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20240911 | 195600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20240911 | 195500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20240911 | 195400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20240911 | 195300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20240911 | 195200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20240911 | 195100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20240911 | 195000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20240911 | 194900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20240911 | 194800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20240911 | 194700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20240911 | 194600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20240911 | 194500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20240911 | 194400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20240911 | 194300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20240911 | 194200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20240911 | 194100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20240911 | 194000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20240911 | 193900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20240911 | 193800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20240911 | 193700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20240911 | 193600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20240911 | 193500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20240911 | 193400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20240911 | 193300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20240911 | 193200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20240911 | 193100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 123 | 20240911 | 193000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20240911 | 192900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20240911 | 192800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20240911 | 192700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20240911 | 192600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20240911 | 192500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20240911 | 192400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20240911 | 192300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20240911 | 192200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20240911 | 192100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20240911 | 192000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20240911 | 191900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20240911 | 191800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20240911 | 191700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20240911 | 191600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20240911 | 191500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20240911 | 191400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20240911 | 191300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20240911 | 191200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20240911 | 191100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20240911 | 191000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20240911 | 190900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20240911 | 190800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20240911 | 190700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20240911 | 190600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20240911 | 190500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20240911 | 190400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20240911 | 190300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20240911 | 190200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20240911 | 190100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 153 | 20240911 | 190000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20240911 | 185900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20240911 | 185800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20240911 | 185700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20240911 | 185600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20240911 | 185500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20240911 | 185400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20240911 | 185300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20240911 | 185200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20240911 | 185100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20240911 | 185000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20240911 | 184900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20240911 | 184800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20240911 | 184700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20240911 | 184600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20240911 | 184500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20240911 | 184400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20240911 | 184300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20240911 | 184200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20240911 | 184100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20240911 | 184000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20240911 | 183900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20240911 | 183800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20240911 | 183700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20240911 | 183600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20240911 | 183500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20240911 | 183400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20240911 | 183300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20240911 | 183200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20240911 | 183100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 183 | 20240911 | 183000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20240911 | 182900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20240911 | 182800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20240911 | 182700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240911 | 182600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240911 | 182500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240911 | 182400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240911 | 182300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240911 | 182200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240911 | 182100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240911 | 182000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240911 | 181900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240911 | 181800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240911 | 181700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20240911 | 181600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20240911 | 181500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20240911 | 181400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20240911 | 181300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20240911 | 181200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20240911 | 181100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20240911 | 181000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20240911 | 180900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20240911 | 180800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20240911 | 180700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20240911 | 180600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20240911 | 180500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20240911 | 180400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20240911 | 180300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20240911 | 180200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20240911 | 180100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 213 | 20240911 | 180000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20240911 | 175900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20240911 | 175800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20240911 | 175700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20240911 | 175600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20240911 | 175500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20240911 | 175400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20240911 | 175300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20240911 | 175200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20240911 | 175100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20240911 | 175000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20240911 | 174900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20240911 | 174800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20240911 | 174700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20240911 | 174600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20240911 | 174500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20240911 | 174400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20240911 | 174300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20240911 | 174200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20240911 | 174100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20240911 | 174000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20240911 | 173900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20240911 | 173800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20240911 | 173700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20240911 | 173600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20240911 | 173500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20240911 | 173400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20240911 | 173300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20240911 | 173200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20240911 | 173100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 243 | 20240911 | 173000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20240911 | 172900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20240911 | 172800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20240911 | 172700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20240911 | 172600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20240911 | 172500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20240911 | 172400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20240911 | 172300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20240911 | 172200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20240911 | 172100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20240911 | 172000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 254 | 20240911 | 171900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 255 | 20240911 | 171800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20240911 | 171700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20240911 | 171600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20240911 | 171500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 259 | 20240911 | 171400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 260 | 20240911 | 171300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 261 | 20240911 | 171200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 262 | 20240911 | 171100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20240911 | 171000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20240911 | 170900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20240911 | 170800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20240911 | 170700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20240911 | 170600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20240911 | 170500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20240911 | 170400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20240911 | 170300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20240911 | 170200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20240911 | 170100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 273 | 20240911 | 170000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 274 | 20240911 | 165900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 275 | 20240911 | 165800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 276 | 20240911 | 165700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 277 | 20240911 | 165600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 278 | 20240911 | 165500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 279 | 20240911 | 165400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 280 | 20240911 | 165300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 281 | 20240911 | 165200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 282 | 20240911 | 165100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 283 | 20240911 | 165000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 284 | 20240911 | 164900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 285 | 20240911 | 164800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 286 | 20240911 | 164700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 287 | 20240911 | 164600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 288 | 20240911 | 164500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 289 | 20240911 | 164400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 290 | 20240911 | 164300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 291 | 20240911 | 164200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 292 | 20240911 | 164100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 293 | 20240911 | 164000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 294 | 20240911 | 163900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 295 | 20240911 | 163800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 296 | 20240911 | 163700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 297 | 20240911 | 163600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 298 | 20240911 | 163500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 299 | 20240911 | 163400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 300 | 20240911 | 163300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 301 | 20240911 | 163200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 302 | 20240911 | 163100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 303 | 20240911 | 163000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 304 | 20240911 | 162900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 305 | 20240911 | 162800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 306 | 20240911 | 162700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 307 | 20240911 | 162600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 308 | 20240911 | 162500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 309 | 20240911 | 162400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 310 | 20240911 | 162300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 311 | 20240911 | 162200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 312 | 20240911 | 162100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 313 | 20240911 | 162000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 314 | 20240911 | 161900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 315 | 20240911 | 161800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 316 | 20240911 | 161700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 317 | 20240911 | 161600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 318 | 20240911 | 161500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 319 | 20240911 | 161400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 320 | 20240911 | 161300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 321 | 20240911 | 161200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 322 | 20240911 | 161100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 323 | 20240911 | 161000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 324 | 20240911 | 160900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 325 | 20240911 | 160800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 326 | 20240911 | 160700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 327 | 20240911 | 160600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 328 | 20240911 | 160500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 329 | 20240911 | 160400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 330 | 20240911 | 160300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 331 | 20240911 | 160200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 332 | 20240911 | 160100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 333 | 20240911 | 160000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 334 | 20240911 | 155900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 335 | 20240911 | 155800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 336 | 20240911 | 155700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 337 | 20240911 | 155600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 338 | 20240911 | 155500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 339 | 20240911 | 155400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 340 | 20240911 | 155300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 341 | 20240911 | 155200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 342 | 20240911 | 155100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 343 | 20240911 | 155000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 344 | 20240911 | 154900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 345 | 20240911 | 154800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 346 | 20240911 | 154700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 347 | 20240911 | 154600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 348 | 20240911 | 154500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 349 | 20240911 | 154400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 350 | 20240911 | 154300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 351 | 20240911 | 154200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 352 | 20240911 | 154100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 353 | 20240911 | 154000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 354 | 20240911 | 153900 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 355 | 20240911 | 153800 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 356 | 20240911 | 153700 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 357 | 20240911 | 153600 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 358 | 20240911 | 153500 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 359 | 20240911 | 153400 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 360 | 20240911 | 153300 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 361 | 20240911 | 153200 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 362 | 20240911 | 153100 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 363 | 20240911 | 153000 | 58580971900 | 93300 | 93300 | 93300 | 93300 | 6422 |
| 364 | 20240911 | 152900 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 365 | 20240911 | 152800 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 366 | 20240911 | 152700 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 367 | 20240911 | 152600 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 368 | 20240911 | 152500 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 369 | 20240911 | 152400 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 370 | 20240911 | 152300 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 371 | 20240911 | 152200 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 372 | 20240911 | 152100 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 373 | 20240911 | 152000 | 57981799300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 374 | 20240911 | 151900 | 57981799300 | 93000 | 92900 | 93100 | 92900 | 3102 |
| 375 | 20240911 | 151800 | 57693276900 | 93000 | 93000 | 93000 | 92900 | 1568 |
| 376 | 20240911 | 151700 | 57547472100 | 93000 | 92900 | 93000 | 92800 | 2050 |
| 377 | 20240911 | 151600 | 57356985200 | 92900 | 93000 | 93000 | 92900 | 1231 |
| 378 | 20240911 | 151500 | 57242611400 | 93000 | 92900 | 93000 | 92900 | 988 |
| 379 | 20240911 | 151400 | 57150800700 | 93000 | 92900 | 93000 | 92900 | 733 |
| 380 | 20240911 | 151300 | 57082696900 | 92900 | 93000 | 93000 | 92900 | 1084 |
| 381 | 20240911 | 151200 | 56981925500 | 92900 | 92800 | 93000 | 92800 | 1293 |
| 382 | 20240911 | 151100 | 56861825400 | 92700 | 92900 | 92900 | 92700 | 597 |
| 383 | 20240911 | 151000 | 56806420600 | 92800 | 92800 | 92900 | 92700 | 890 |
| 384 | 20240911 | 150900 | 56723828100 | 92800 | 92800 | 92900 | 92700 | 1301 |
| 385 | 20240911 | 150800 | 56603146500 | 92700 | 92800 | 92900 | 92700 | 720 |
| 386 | 20240911 | 150700 | 56536360400 | 92800 | 92800 | 92900 | 92800 | 922 |
| 387 | 20240911 | 150600 | 56450751800 | 92900 | 92700 | 92900 | 92700 | 833 |
| 388 | 20240911 | 150500 | 56373448100 | 92800 | 92800 | 92900 | 92700 | 700 |
| 389 | 20240911 | 150400 | 56308465000 | 92800 | 92700 | 92900 | 92700 | 968 |
| 390 | 20240911 | 150300 | 56218670500 | 92700 | 92800 | 92900 | 92700 | 955 |
| 391 | 20240911 | 150200 | 56130104300 | 92900 | 92800 | 92900 | 92700 | 575 |
| 392 | 20240911 | 150100 | 56076757900 | 92800 | 93000 | 93100 | 92400 | 3091 |
| 393 | 20240911 | 150000 | 55790184100 | 93100 | 93000 | 93200 | 92900 | 1264 |
| 394 | 20240911 | 145900 | 55672536900 | 93000 | 93100 | 93200 | 93000 | 1650 |
| 395 | 20240911 | 145800 | 55518913900 | 93100 | 92800 | 93100 | 92800 | 1343 |
| 396 | 20240911 | 145700 | 55394143300 | 92900 | 92900 | 92900 | 92800 | 471 |
| 397 | 20240911 | 145600 | 55350416400 | 92900 | 92500 | 92900 | 92500 | 1565 |
| 398 | 20240911 | 145500 | 55205344600 | 92600 | 92600 | 92600 | 92500 | 671 |
| 399 | 20240911 | 145400 | 55143237300 | 92500 | 92500 | 92600 | 92500 | 908 |
| 400 | 20240911 | 145300 | 55059237900 | 92600 | 92700 | 92700 | 92500 | 583 |
| 401 | 20240911 | 145200 | 55005258900 | 92600 | 92500 | 92700 | 92500 | 1083 |
| 402 | 20240911 | 145100 | 54905043800 | 92500 | 92700 | 92700 | 92500 | 2194 |
| 403 | 20240911 | 145000 | 54702025600 | 92600 | 92600 | 92700 | 92600 | 451 |
| 404 | 20240911 | 144900 | 54660250800 | 92700 | 92500 | 92700 | 92300 | 1889 |
| 405 | 20240911 | 144800 | 54485620700 | 92500 | 92500 | 92600 | 92400 | 602 |
| 406 | 20240911 | 144700 | 54429929000 | 92500 | 92400 | 92500 | 92300 | 574 |
| 407 | 20240911 | 144600 | 54376853400 | 92400 | 92300 | 92500 | 92300 | 915 |
| 408 | 20240911 | 144500 | 54292316600 | 92400 | 92300 | 92400 | 92300 | 333 |
| 409 | 20240911 | 144400 | 54261560200 | 92300 | 92300 | 92400 | 92300 | 715 |
| 410 | 20240911 | 144300 | 54195550400 | 92200 | 92300 | 92400 | 92200 | 932 |
| 411 | 20240911 | 144200 | 54109564600 | 92300 | 92200 | 92300 | 92200 | 663 |
| 412 | 20240911 | 144100 | 54048405300 | 92200 | 92200 | 92300 | 92200 | 462 |
| 413 | 20240911 | 144000 | 54005786400 | 92300 | 92100 | 92300 | 92100 | 1220 |
| 414 | 20240911 | 143900 | 53893317300 | 92100 | 92200 | 92300 | 92100 | 1393 |
| 415 | 20240911 | 143800 | 53764940800 | 92300 | 92500 | 92500 | 92200 | 1096 |
| 416 | 20240911 | 143700 | 53663693200 | 92500 | 92500 | 92600 | 92500 | 592 |
| 417 | 20240911 | 143600 | 53608923800 | 92600 | 92800 | 92800 | 92500 | 1011 |
| 418 | 20240911 | 143500 | 53515302800 | 92700 | 92600 | 92800 | 92600 | 840 |
| 419 | 20240911 | 143400 | 53437434500 | 92600 | 92500 | 92600 | 92500 | 517 |
| 420 | 20240911 | 143300 | 53389573300 | 92500 | 92600 | 92600 | 92400 | 1517 |
| 421 | 20240911 | 143200 | 53249231600 | 92500 | 92400 | 92700 | 92400 | 856 |
| 422 | 20240911 | 143100 | 53170022600 | 92500 | 92200 | 92500 | 92200 | 733 |
| 423 | 20240911 | 143000 | 53102318800 | 92300 | 92000 | 92400 | 92000 | 2486 |
| 424 | 20240911 | 142900 | 52873374700 | 92000 | 92100 | 92200 | 92000 | 2483 |
| 425 | 20240911 | 142800 | 52644734500 | 92200 | 92300 | 92400 | 92200 | 2127 |
| 426 | 20240911 | 142700 | 52448563700 | 92300 | 92400 | 92400 | 92300 | 822 |
| 427 | 20240911 | 142600 | 52372684900 | 92300 | 92300 | 92400 | 92200 | 638 |
| 428 | 20240911 | 142500 | 52313791000 | 92300 | 92100 | 92400 | 92100 | 758 |
| 429 | 20240911 | 142400 | 52243844000 | 92200 | 92200 | 92300 | 92100 | 839 |
| 430 | 20240911 | 142300 | 52166516600 | 92200 | 92300 | 92300 | 92100 | 2980 |
| 431 | 20240911 | 142200 | 51891775300 | 92300 | 92300 | 92400 | 92200 | 1370 |
| 432 | 20240911 | 142100 | 51765306700 | 92300 | 92300 | 92500 | 92200 | 1722 |
| 433 | 20240911 | 142000 | 51606412900 | 92200 | 92100 | 92300 | 92100 | 1915 |
| 434 | 20240911 | 141900 | 51429817600 | 92200 | 92500 | 92600 | 92100 | 3622 |
| 435 | 20240911 | 141800 | 51095519900 | 92600 | 92600 | 92600 | 92500 | 1686 |
| 436 | 20240911 | 141700 | 50939528200 | 92600 | 92700 | 92700 | 92500 | 536 |
| 437 | 20240911 | 141600 | 50889910900 | 92700 | 92700 | 92700 | 92500 | 887 |
| 438 | 20240911 | 141500 | 50807744600 | 92800 | 92700 | 92900 | 92600 | 1106 |
| 439 | 20240911 | 141400 | 50705079900 | 92600 | 92500 | 92700 | 92400 | 573 |
| 440 | 20240911 | 141300 | 50652065200 | 92500 | 92600 | 92600 | 92400 | 4378 |
| 441 | 20240911 | 141200 | 50247249900 | 92600 | 92700 | 92800 | 92600 | 2898 |
| 442 | 20240911 | 141100 | 49978804300 | 92700 | 92900 | 93000 | 92700 | 2277 |
| 443 | 20240911 | 141000 | 49767395600 | 92900 | 92900 | 93100 | 92900 | 1525 |
| 444 | 20240911 | 140900 | 49625671200 | 92900 | 93000 | 93000 | 92800 | 1813 |
| 445 | 20240911 | 140800 | 49457240100 | 92900 | 93100 | 93200 | 92900 | 1774 |
| 446 | 20240911 | 140700 | 49292158700 | 93200 | 93400 | 93500 | 93000 | 2729 |
| 447 | 20240911 | 140600 | 49037793100 | 93400 | 93800 | 94000 | 93400 | 1684 |
| 448 | 20240911 | 140500 | 48880063600 | 93900 | 93900 | 94000 | 93800 | 488 |
| 449 | 20240911 | 140400 | 48834257600 | 93900 | 93800 | 93900 | 93800 | 219 |
| 450 | 20240911 | 140300 | 48813701300 | 93800 | 93900 | 93900 | 93700 | 1455 |
| 451 | 20240911 | 140200 | 48677228300 | 94000 | 93900 | 94100 | 93900 | 1543 |
| 452 | 20240911 | 140100 | 48532241200 | 93800 | 93900 | 93900 | 93800 | 845 |
| 453 | 20240911 | 140000 | 48452943900 | 94000 | 94100 | 94400 | 94000 | 2628 |
| 454 | 20240911 | 135900 | 48205629400 | 94200 | 94300 | 94300 | 94100 | 903 |
| 455 | 20240911 | 135800 | 48120553600 | 94300 | 94300 | 94300 | 94200 | 625 |
| 456 | 20240911 | 135700 | 48061624300 | 94400 | 94200 | 94400 | 94200 | 1634 |
| 457 | 20240911 | 135600 | 47907543100 | 94300 | 94200 | 94300 | 94200 | 315 |
| 458 | 20240911 | 135500 | 47877859800 | 94200 | 94200 | 94300 | 94100 | 731 |
| 459 | 20240911 | 135400 | 47808998800 | 94100 | 94100 | 94200 | 94000 | 376 |
| 460 | 20240911 | 135300 | 47773604400 | 94000 | 94000 | 94100 | 94000 | 858 |
| 461 | 20240911 | 135200 | 47692922300 | 94100 | 94300 | 94300 | 94000 | 2029 |
| 462 | 20240911 | 135100 | 47502059200 | 94300 | 94300 | 94400 | 94300 | 444 |
| 463 | 20240911 | 135000 | 47460176700 | 94300 | 94200 | 94400 | 94000 | 1319 |
| 464 | 20240911 | 134900 | 47335889100 | 94200 | 94400 | 94500 | 94200 | 1837 |
| 465 | 20240911 | 134800 | 47162517800 | 94400 | 94500 | 94600 | 94300 | 1239 |
| 466 | 20240911 | 134700 | 47045523500 | 94500 | 94500 | 94600 | 94400 | 1753 |
| 467 | 20240911 | 134600 | 46879857800 | 94500 | 94100 | 94500 | 94100 | 2407 |
| 468 | 20240911 | 134500 | 46652787000 | 94100 | 94100 | 94100 | 94000 | 608 |
| 469 | 20240911 | 134400 | 46595575800 | 94000 | 94100 | 94200 | 94000 | 894 |
| 470 | 20240911 | 134300 | 46511419900 | 94100 | 93800 | 94100 | 93800 | 986 |
| 471 | 20240911 | 134200 | 46418844000 | 93800 | 93800 | 93900 | 93800 | 598 |
| 472 | 20240911 | 134100 | 46362736200 | 93800 | 93900 | 93900 | 93700 | 1994 |
| 473 | 20240911 | 134000 | 46175652700 | 93900 | 94200 | 94200 | 93900 | 911 |
| 474 | 20240911 | 133900 | 46089998000 | 94100 | 94100 | 94200 | 94100 | 518 |
| 475 | 20240911 | 133800 | 46041242500 | 94100 | 94200 | 94200 | 94000 | 1015 |
| 476 | 20240911 | 133700 | 45945753500 | 94200 | 94200 | 94200 | 94100 | 550 |
| 477 | 20240911 | 133600 | 45893989400 | 94200 | 94300 | 94300 | 94000 | 1021 |
| 478 | 20240911 | 133500 | 45797859200 | 94300 | 94400 | 94400 | 94200 | 1128 |
| 479 | 20240911 | 133400 | 45691475300 | 94400 | 94500 | 94500 | 94300 | 973 |
| 480 | 20240911 | 133300 | 45599612500 | 94500 | 94500 | 94500 | 94400 | 588 |
| 481 | 20240911 | 133200 | 45544061600 | 94500 | 94500 | 94600 | 94400 | 2131 |
| 482 | 20240911 | 133100 | 45342686800 | 94500 | 94200 | 94500 | 94200 | 2539 |
| 483 | 20240911 | 133000 | 45103012700 | 94300 | 94100 | 94300 | 94000 | 851 |
| 484 | 20240911 | 132900 | 45022871400 | 94000 | 94000 | 94100 | 93900 | 751 |
| 485 | 20240911 | 132800 | 44952272700 | 94000 | 94000 | 94000 | 93900 | 600 |
| 486 | 20240911 | 132700 | 44895906200 | 94000 | 94000 | 94000 | 93900 | 465 |
| 487 | 20240911 | 132600 | 44852221400 | 93900 | 94000 | 94100 | 93900 | 2101 |
| 488 | 20240911 | 132500 | 44654734000 | 94000 | 93800 | 94000 | 93600 | 1623 |
| 489 | 20240911 | 132400 | 44502462000 | 93800 | 93800 | 93900 | 93700 | 490 |
| 490 | 20240911 | 132300 | 44456510100 | 93700 | 93800 | 93900 | 93600 | 2187 |
| 491 | 20240911 | 132200 | 44251537400 | 93800 | 94000 | 94000 | 93800 | 1208 |
| 492 | 20240911 | 132100 | 44138116400 | 94000 | 93900 | 94100 | 93900 | 994 |
| 493 | 20240911 | 132000 | 44044670100 | 94000 | 94300 | 94300 | 93900 | 2557 |
| 494 | 20240911 | 131900 | 43803998600 | 94300 | 94300 | 94300 | 94100 | 407 |
| 495 | 20240911 | 131800 | 43765634000 | 94300 | 94300 | 94400 | 94100 | 2293 |
| 496 | 20240911 | 131700 | 43549437900 | 94300 | 94000 | 94300 | 94000 | 1780 |
| 497 | 20240911 | 131600 | 43381877300 | 94000 | 94000 | 94100 | 93900 | 3678 |
| 498 | 20240911 | 131500 | 43036094700 | 93900 | 94000 | 94000 | 93900 | 1294 |
| 499 | 20240911 | 131400 | 42914543400 | 94000 | 93700 | 94000 | 93700 | 1700 |
| 500 | 20240911 | 131300 | 42755003400 | 93800 | 93700 | 93800 | 93700 | 658 |
| 501 | 20240911 | 131200 | 42693317100 | 93800 | 93700 | 93800 | 93700 | 1144 |
| 502 | 20240911 | 131100 | 42586041300 | 93700 | 93700 | 93700 | 93600 | 624 |
| 503 | 20240911 | 131000 | 42527606100 | 93700 | 93600 | 93700 | 93600 | 414 |
| 504 | 20240911 | 130900 | 42488832400 | 93600 | 93600 | 93700 | 93500 | 575 |
| 505 | 20240911 | 130800 | 42434986900 | 93700 | 93500 | 93700 | 93500 | 508 |
| 506 | 20240911 | 130700 | 42387435000 | 93500 | 93800 | 93800 | 93500 | 1129 |
| 507 | 20240911 | 130600 | 42281684000 | 93700 | 93700 | 93800 | 93600 | 857 |
| 508 | 20240911 | 130500 | 42201388900 | 93700 | 93500 | 93700 | 93500 | 350 |
| 509 | 20240911 | 130400 | 42168644800 | 93400 | 93500 | 93600 | 93400 | 1097 |
| 510 | 20240911 | 130300 | 42066065800 | 93500 | 93300 | 93500 | 93200 | 605 |
| 511 | 20240911 | 130200 | 42009576000 | 93300 | 93200 | 93300 | 93200 | 137 |
| 512 | 20240911 | 130100 | 41996794800 | 93300 | 93400 | 93400 | 93100 | 751 |
| 513 | 20240911 | 130000 | 41926768300 | 93400 | 93300 | 93400 | 93200 | 547 |
| 514 | 20240911 | 125900 | 41875756400 | 93300 | 93300 | 93300 | 93200 | 130 |
| 515 | 20240911 | 125800 | 41863635900 | 93300 | 93400 | 93500 | 93300 | 678 |
| 516 | 20240911 | 125700 | 41800331300 | 93500 | 93400 | 93600 | 93400 | 698 |
| 517 | 20240911 | 125600 | 41735116800 | 93500 | 93500 | 93600 | 93500 | 445 |
| 518 | 20240911 | 125500 | 41693509200 | 93500 | 93700 | 93700 | 93500 | 626 |
| 519 | 20240911 | 125400 | 41634915500 | 93600 | 93700 | 93700 | 93600 | 152 |
| 520 | 20240911 | 125300 | 41620686000 | 93700 | 93700 | 93700 | 93600 | 579 |
| 521 | 20240911 | 125200 | 41566437800 | 93900 | 93600 | 94000 | 93600 | 2174 |
| 522 | 20240911 | 125100 | 41362485800 | 93600 | 93700 | 93800 | 93600 | 1057 |
| 523 | 20240911 | 125000 | 41263525900 | 93700 | 93800 | 93800 | 93700 | 586 |
| 524 | 20240911 | 124900 | 41208595900 | 93700 | 93600 | 93700 | 93600 | 917 |
| 525 | 20240911 | 124800 | 41122713600 | 93500 | 93500 | 93500 | 93500 | 773 |
| 526 | 20240911 | 124700 | 41050438100 | 93500 | 93300 | 93500 | 93300 | 448 |
| 527 | 20240911 | 124600 | 41008586200 | 93300 | 93300 | 93300 | 93300 | 182 |
| 528 | 20240911 | 124500 | 40991605600 | 93300 | 93100 | 93400 | 93100 | 1898 |
| 529 | 20240911 | 124400 | 40814673700 | 93000 | 93000 | 93000 | 92900 | 968 |
| 530 | 20240911 | 124300 | 40724704400 | 92900 | 92900 | 93000 | 92900 | 490 |
| 531 | 20240911 | 124200 | 40679175400 | 93000 | 93000 | 93100 | 92900 | 302 |
| 532 | 20240911 | 124100 | 40651090200 | 93000 | 93000 | 93100 | 92900 | 782 |
| 533 | 20240911 | 124000 | 40578364300 | 93000 | 93100 | 93100 | 93000 | 290 |
| 534 | 20240911 | 123900 | 40551394100 | 93100 | 93200 | 93200 | 93100 | 565 |
| 535 | 20240911 | 123800 | 40498788800 | 93200 | 93100 | 93200 | 93000 | 988 |
| 536 | 20240911 | 123700 | 40406810900 | 93100 | 93100 | 93100 | 93000 | 318 |
| 537 | 20240911 | 123600 | 40377205300 | 93100 | 93100 | 93100 | 93000 | 904 |
| 538 | 20240911 | 123500 | 40293096500 | 93100 | 93000 | 93100 | 92900 | 419 |
| 539 | 20240911 | 123400 | 40254129500 | 93000 | 93000 | 93100 | 92900 | 264 |
| 540 | 20240911 | 123300 | 40229564900 | 93000 | 93000 | 93000 | 92900 | 671 |
| 541 | 20240911 | 123200 | 40167171400 | 93000 | 93000 | 93000 | 92900 | 469 |
| 542 | 20240911 | 123100 | 40123596800 | 93000 | 93000 | 93100 | 93000 | 1085 |
| 543 | 20240911 | 123000 | 40022625000 | 93100 | 93300 | 93300 | 93000 | 998 |
| 544 | 20240911 | 122900 | 39929612500 | 93400 | 93400 | 93400 | 93300 | 433 |
| 545 | 20240911 | 122800 | 39889183900 | 93400 | 93100 | 93500 | 93000 | 4521 |
| 546 | 20240911 | 122700 | 39468159800 | 93100 | 93000 | 93100 | 93000 | 394 |
| 547 | 20240911 | 122600 | 39431495000 | 93000 | 93000 | 93100 | 93000 | 510 |
| 548 | 20240911 | 122500 | 39384045800 | 93000 | 93100 | 93100 | 93000 | 79 |
| 549 | 20240911 | 122400 | 39376697700 | 93100 | 93100 | 93100 | 93100 | 645 |
| 550 | 20240911 | 122300 | 39316648200 | 93100 | 93000 | 93100 | 93000 | 1571 |
| 551 | 20240911 | 122200 | 39170425400 | 93000 | 92800 | 93000 | 92800 | 237 |
| 552 | 20240911 | 122100 | 39148414600 | 92800 | 92800 | 92900 | 92700 | 681 |
| 553 | 20240911 | 122000 | 39085221700 | 92800 | 92900 | 92900 | 92800 | 149 |
| 554 | 20240911 | 121900 | 39071383600 | 92900 | 93000 | 93000 | 92700 | 683 |
| 555 | 20240911 | 121800 | 39007977800 | 93000 | 92900 | 93000 | 92700 | 2943 |
| 556 | 20240911 | 121700 | 38734823600 | 92900 | 93000 | 93000 | 92900 | 500 |
| 557 | 20240911 | 121600 | 38688342100 | 93000 | 92900 | 93000 | 92900 | 481 |
| 558 | 20240911 | 121500 | 38643657100 | 92900 | 92900 | 93000 | 92800 | 1549 |
| 559 | 20240911 | 121400 | 38499754100 | 92900 | 93000 | 93000 | 92900 | 247 |
| 560 | 20240911 | 121300 | 38476785700 | 92900 | 93000 | 93000 | 92900 | 155 |
| 561 | 20240911 | 121200 | 38462373700 | 93000 | 92900 | 93000 | 92900 | 174 |
| 562 | 20240911 | 121100 | 38446208900 | 93000 | 93000 | 93100 | 93000 | 348 |
| 563 | 20240911 | 121000 | 38413843100 | 93000 | 93200 | 93200 | 93000 | 351 |
| 564 | 20240911 | 120900 | 38381172000 | 93100 | 92900 | 93100 | 92800 | 914 |
| 565 | 20240911 | 120800 | 38296186800 | 92800 | 92800 | 92800 | 92800 | 242 |
| 566 | 20240911 | 120700 | 38273729200 | 92700 | 92600 | 92800 | 92600 | 1136 |
| 567 | 20240911 | 120600 | 38168426200 | 92600 | 92800 | 92800 | 92500 | 1844 |
| 568 | 20240911 | 120500 | 37997628900 | 92800 | 92800 | 92900 | 92700 | 851 |
| 569 | 20240911 | 120400 | 37918672400 | 92900 | 93000 | 93000 | 92800 | 510 |
| 570 | 20240911 | 120300 | 37871266900 | 93000 | 93200 | 93300 | 93000 | 388 |
| 571 | 20240911 | 120200 | 37835115100 | 93200 | 93200 | 93300 | 93200 | 168 |
| 572 | 20240911 | 120100 | 37819455300 | 93100 | 93000 | 93200 | 92800 | 399 |
| 573 | 20240911 | 120000 | 37782321500 | 93000 | 93000 | 93000 | 92700 | 2166 |
| 574 | 20240911 | 115900 | 37581245700 | 93000 | 92900 | 93000 | 92900 | 295 |
| 575 | 20240911 | 115800 | 37553833000 | 93000 | 93200 | 93200 | 92900 | 2232 |
| 576 | 20240911 | 115700 | 37346336100 | 93100 | 93100 | 93200 | 93100 | 428 |
| 577 | 20240911 | 115600 | 37306487200 | 93000 | 93200 | 93200 | 93000 | 2633 |
| 578 | 20240911 | 115500 | 37061370400 | 93300 | 93300 | 93300 | 93200 | 1225 |
| 579 | 20240911 | 115400 | 36947182200 | 93300 | 93200 | 93400 | 93200 | 432 |
| 580 | 20240911 | 115300 | 36906887600 | 93200 | 93600 | 93600 | 93200 | 3642 |
| 581 | 20240911 | 115200 | 36566718100 | 93500 | 93600 | 93700 | 93500 | 620 |
| 582 | 20240911 | 115100 | 36508658000 | 93600 | 93700 | 93800 | 93500 | 563 |
| 583 | 20240911 | 115000 | 36455966200 | 93700 | 94000 | 94100 | 93700 | 1602 |
| 584 | 20240911 | 114900 | 36305403900 | 94000 | 93900 | 94000 | 93800 | 598 |
| 585 | 20240911 | 114800 | 36249259900 | 93900 | 94000 | 94000 | 93900 | 509 |
| 586 | 20240911 | 114700 | 36201443700 | 94000 | 93600 | 94000 | 93500 | 1464 |
| 587 | 20240911 | 114600 | 36064153500 | 93500 | 93700 | 93800 | 93500 | 2424 |
| 588 | 20240911 | 114500 | 35837193800 | 93800 | 94200 | 94200 | 93700 | 3330 |
| 589 | 20240911 | 114400 | 35524188600 | 94200 | 94300 | 94300 | 94100 | 1198 |
| 590 | 20240911 | 114300 | 35411296400 | 94100 | 94400 | 94700 | 94100 | 5413 |
| 591 | 20240911 | 114200 | 34899740500 | 94400 | 94100 | 94500 | 94000 | 2447 |
| 592 | 20240911 | 114100 | 34669280800 | 94100 | 94400 | 94400 | 94000 | 4017 |
| 593 | 20240911 | 114000 | 34290807000 | 94300 | 94600 | 94700 | 94300 | 7820 |
| 594 | 20240911 | 113900 | 33552284900 | 94700 | 94200 | 94700 | 94100 | 5546 |
| 595 | 20240911 | 113800 | 33028384800 | 94200 | 94000 | 94500 | 94000 | 12016 |
| 596 | 20240911 | 113700 | 31895796900 | 94000 | 94000 | 94000 | 93800 | 2039 |
| 597 | 20240911 | 113600 | 31704323000 | 94000 | 93400 | 94000 | 93400 | 5618 |
| 598 | 20240911 | 113500 | 31178053500 | 93400 | 93300 | 93400 | 93300 | 1334 |
| 599 | 20240911 | 113400 | 31053527200 | 93300 | 93500 | 93500 | 93300 | 2369 |
| 600 | 20240911 | 113300 | 30832396900 | 93500 | 93600 | 93600 | 93300 | 3167 |
| 601 | 20240911 | 113200 | 30536445500 | 93500 | 93700 | 93700 | 93500 | 1821 |
| 602 | 20240911 | 113100 | 30366009200 | 93700 | 93800 | 93900 | 93300 | 5686 |
| 603 | 20240911 | 113000 | 29833647600 | 93800 | 93200 | 93900 | 93200 | 15981 |
| 604 | 20240911 | 112900 | 28338840300 | 93200 | 93200 | 93200 | 93000 | 4226 |
| 605 | 20240911 | 112800 | 27945177300 | 93100 | 92900 | 93200 | 92900 | 3169 |
| 606 | 20240911 | 112700 | 27650463400 | 92800 | 92800 | 92900 | 92700 | 1434 |
| 607 | 20240911 | 112600 | 27517446000 | 92800 | 92500 | 92800 | 92500 | 3374 |
| 608 | 20240911 | 112500 | 27204953600 | 92500 | 92500 | 92600 | 92500 | 324 |
| 609 | 20240911 | 112400 | 27174981800 | 92600 | 92600 | 92700 | 92600 | 2065 |
| 610 | 20240911 | 112300 | 26983736700 | 92600 | 92500 | 92600 | 92400 | 1332 |
| 611 | 20240911 | 112200 | 26860535400 | 92500 | 92700 | 92700 | 92500 | 1011 |
| 612 | 20240911 | 112100 | 26766906000 | 92700 | 92800 | 92800 | 92600 | 540 |
| 613 | 20240911 | 112000 | 26716844300 | 92900 | 92800 | 92900 | 92600 | 932 |
| 614 | 20240911 | 111900 | 26630446400 | 92800 | 93000 | 93000 | 92800 | 1376 |
| 615 | 20240911 | 111800 | 26502670600 | 93000 | 92900 | 93100 | 92800 | 2895 |
| 616 | 20240911 | 111700 | 26233457800 | 92900 | 92900 | 92900 | 92800 | 2142 |
| 617 | 20240911 | 111600 | 26034618500 | 92900 | 93000 | 93100 | 92800 | 795 |
| 618 | 20240911 | 111500 | 25960687200 | 93000 | 92900 | 93100 | 92900 | 1621 |
| 619 | 20240911 | 111400 | 25809946200 | 92900 | 92500 | 92900 | 92500 | 679 |
| 620 | 20240911 | 111300 | 25747025500 | 92500 | 92600 | 92600 | 92500 | 302 |
| 621 | 20240911 | 111200 | 25719083000 | 92600 | 92400 | 92700 | 92400 | 351 |
| 622 | 20240911 | 111100 | 25686594800 | 92500 | 92500 | 93100 | 92300 | 5269 |
| 623 | 20240911 | 111000 | 25197313400 | 92400 | 92600 | 92600 | 92400 | 586 |
| 624 | 20240911 | 110900 | 25143134400 | 92600 | 92600 | 92700 | 92500 | 787 |
| 625 | 20240911 | 110800 | 25070269800 | 92600 | 92300 | 92600 | 92300 | 817 |
| 626 | 20240911 | 110700 | 24994774500 | 92300 | 92300 | 92400 | 92200 | 595 |
| 627 | 20240911 | 110600 | 24939873500 | 92300 | 92500 | 92500 | 92300 | 671 |
| 628 | 20240911 | 110500 | 24877863100 | 92400 | 92500 | 92500 | 92400 | 409 |
| 629 | 20240911 | 110400 | 24840062200 | 92500 | 92300 | 92500 | 92300 | 545 |
| 630 | 20240911 | 110300 | 24789700100 | 92300 | 92100 | 92400 | 92100 | 2491 |
| 631 | 20240911 | 110200 | 24559978200 | 92100 | 91800 | 92100 | 91800 | 1374 |
| 632 | 20240911 | 110100 | 24433607000 | 91800 | 91600 | 91900 | 91600 | 2669 |
| 633 | 20240911 | 110000 | 24188602000 | 91600 | 91600 | 91700 | 91400 | 3059 |
| 634 | 20240911 | 105900 | 23908458100 | 91700 | 91800 | 91800 | 91600 | 1426 |
| 635 | 20240911 | 105800 | 23777643600 | 91800 | 91900 | 92000 | 91800 | 983 |
| 636 | 20240911 | 105700 | 23687283200 | 91900 | 91500 | 91900 | 91400 | 2999 |
| 637 | 20240911 | 105600 | 23412200700 | 91500 | 91400 | 91700 | 91300 | 3797 |
| 638 | 20240911 | 105500 | 23064513100 | 91400 | 91900 | 91900 | 91300 | 3853 |
| 639 | 20240911 | 105400 | 22711612400 | 91900 | 92100 | 92200 | 91900 | 3832 |
| 640 | 20240911 | 105300 | 22359029700 | 92000 | 92100 | 92200 | 92000 | 1622 |
| 641 | 20240911 | 105200 | 22209691500 | 92200 | 92200 | 92200 | 92100 | 587 |
| 642 | 20240911 | 105100 | 22155621600 | 92200 | 92300 | 92300 | 92100 | 3894 |
| 643 | 20240911 | 105000 | 21796790000 | 92300 | 92400 | 92400 | 92300 | 1009 |
| 644 | 20240911 | 104900 | 21703615400 | 92400 | 92500 | 92500 | 92400 | 960 |
| 645 | 20240911 | 104800 | 21614832300 | 92500 | 92700 | 92700 | 92500 | 570 |
| 646 | 20240911 | 104700 | 21562060900 | 92600 | 92600 | 92700 | 92600 | 675 |
| 647 | 20240911 | 104600 | 21499554600 | 92600 | 92800 | 92900 | 92600 | 1214 |
| 648 | 20240911 | 104500 | 21386993300 | 92800 | 92700 | 92800 | 92700 | 1019 |
| 649 | 20240911 | 104400 | 21292444200 | 92800 | 92900 | 92900 | 92700 | 178 |
| 650 | 20240911 | 104300 | 21275940100 | 92800 | 92700 | 92900 | 92700 | 679 |
| 651 | 20240911 | 104200 | 21212921100 | 92700 | 92500 | 92800 | 92400 | 1560 |
| 652 | 20240911 | 104100 | 21068663800 | 92400 | 92300 | 92500 | 92200 | 1349 |
| 653 | 20240911 | 104000 | 20944122100 | 92300 | 92400 | 92400 | 92200 | 3098 |
| 654 | 20240911 | 103900 | 20658154100 | 92400 | 92700 | 92700 | 92400 | 3387 |
| 655 | 20240911 | 103800 | 20344756200 | 92700 | 92900 | 92900 | 92600 | 2453 |
| 656 | 20240911 | 103700 | 20117299400 | 92800 | 92900 | 92900 | 92800 | 400 |
| 657 | 20240911 | 103600 | 20080169600 | 93000 | 92800 | 93000 | 92700 | 604 |
| 658 | 20240911 | 103500 | 20024128400 | 92700 | 92900 | 92900 | 92700 | 885 |
| 659 | 20240911 | 103400 | 19942019700 | 92900 | 92900 | 92900 | 92800 | 2174 |
| 660 | 20240911 | 103300 | 19740189800 | 92900 | 93100 | 93100 | 92800 | 2023 |
| 661 | 20240911 | 103200 | 19552293400 | 93000 | 93100 | 93200 | 93000 | 920 |
| 662 | 20240911 | 103100 | 19466710800 | 93200 | 93200 | 93200 | 93000 | 742 |
| 663 | 20240911 | 103000 | 19397632600 | 93200 | 93300 | 93300 | 93200 | 1110 |
| 664 | 20240911 | 102900 | 19294128400 | 93300 | 93400 | 93400 | 93300 | 246 |
| 665 | 20240911 | 102800 | 19271167900 | 93400 | 93400 | 93500 | 93400 | 767 |
| 666 | 20240911 | 102700 | 19199497500 | 93400 | 93400 | 93500 | 93400 | 267 |
| 667 | 20240911 | 102600 | 19174553300 | 93400 | 93400 | 93500 | 93300 | 820 |
| 668 | 20240911 | 102500 | 19097956100 | 93500 | 93500 | 93600 | 93400 | 533 |
| 669 | 20240911 | 102400 | 19048116700 | 93600 | 93600 | 93600 | 93500 | 461 |
| 670 | 20240911 | 102300 | 19004980600 | 93500 | 93400 | 93600 | 93400 | 593 |
| 671 | 20240911 | 102200 | 18949532000 | 93500 | 93400 | 93500 | 93400 | 1395 |
| 672 | 20240911 | 102100 | 18819152400 | 93400 | 93500 | 93500 | 93400 | 558 |
| 673 | 20240911 | 102000 | 18767005300 | 93500 | 93400 | 93700 | 93400 | 1487 |
| 674 | 20240911 | 101900 | 18627895900 | 93400 | 93200 | 93500 | 93100 | 1592 |
| 675 | 20240911 | 101800 | 18479350500 | 93100 | 93200 | 93300 | 93100 | 648 |
| 676 | 20240911 | 101700 | 18418960900 | 93200 | 93300 | 93300 | 93200 | 271 |
| 677 | 20240911 | 101600 | 18393696600 | 93300 | 93200 | 93300 | 93100 | 753 |
| 678 | 20240911 | 101500 | 18323543000 | 93200 | 93200 | 93300 | 93100 | 2270 |
| 679 | 20240911 | 101400 | 18111990500 | 93200 | 93100 | 93200 | 93100 | 330 |
| 680 | 20240911 | 101300 | 18081264900 | 93100 | 93100 | 93200 | 93100 | 269 |
| 681 | 20240911 | 101200 | 18056220900 | 93100 | 93200 | 93300 | 93100 | 933 |
| 682 | 20240911 | 101100 | 17969297900 | 93300 | 93300 | 93400 | 93200 | 2821 |
| 683 | 20240911 | 101000 | 17706104100 | 93300 | 93100 | 93300 | 93000 | 3365 |
| 684 | 20240911 | 100900 | 17392698600 | 93100 | 93300 | 93300 | 93000 | 3564 |
| 685 | 20240911 | 100800 | 17060834300 | 93200 | 93400 | 93400 | 93200 | 907 |
| 686 | 20240911 | 100700 | 16976215100 | 93400 | 93400 | 93400 | 93300 | 2629 |
| 687 | 20240911 | 100600 | 16730839200 | 93400 | 93200 | 93500 | 93200 | 1321 |
| 688 | 20240911 | 100500 | 16607505400 | 93100 | 93000 | 93200 | 93000 | 837 |
| 689 | 20240911 | 100400 | 16529620300 | 93000 | 93100 | 93200 | 92800 | 4147 |
| 690 | 20240911 | 100300 | 16143912000 | 93100 | 93200 | 93200 | 93100 | 931 |
| 691 | 20240911 | 100200 | 16057193500 | 93200 | 93300 | 93400 | 93200 | 896 |
| 692 | 20240911 | 100100 | 15973636500 | 93300 | 93600 | 93600 | 93300 | 1499 |
| 693 | 20240911 | 100000 | 15833531100 | 93600 | 93500 | 93700 | 93400 | 644 |
| 694 | 20240911 | 095900 | 15773266500 | 93500 | 93700 | 93700 | 93500 | 593 |
| 695 | 20240911 | 095800 | 15717795000 | 93700 | 93700 | 93800 | 93700 | 1599 |
| 696 | 20240911 | 095700 | 15567942700 | 93600 | 93500 | 93700 | 93400 | 364 |
| 697 | 20240911 | 095600 | 15533887300 | 93500 | 93300 | 93500 | 93300 | 551 |
| 698 | 20240911 | 095500 | 15482430800 | 93300 | 93300 | 93400 | 93200 | 471 |
| 699 | 20240911 | 095400 | 15438499400 | 93300 | 93300 | 93400 | 93300 | 800 |
| 700 | 20240911 | 095300 | 15363858900 | 93300 | 93600 | 93600 | 93300 | 1773 |
| 701 | 20240911 | 095200 | 15198177100 | 93600 | 93700 | 93700 | 93600 | 1559 |
| 702 | 20240911 | 095100 | 15052169400 | 93800 | 94000 | 94000 | 93700 | 4442 |
| 703 | 20240911 | 095000 | 14635419800 | 94000 | 93300 | 94000 | 93300 | 3360 |
| 704 | 20240911 | 094900 | 14320934000 | 93300 | 93200 | 93300 | 93100 | 987 |
| 705 | 20240911 | 094800 | 14228982800 | 93200 | 93200 | 93200 | 93100 | 1062 |
| 706 | 20240911 | 094700 | 14130090400 | 93200 | 93200 | 93300 | 93200 | 466 |
| 707 | 20240911 | 094600 | 14086656000 | 93100 | 93200 | 93400 | 93100 | 1043 |
| 708 | 20240911 | 094500 | 13989370500 | 93300 | 93100 | 93400 | 93100 | 3520 |
| 709 | 20240911 | 094400 | 13661219100 | 93000 | 93000 | 93100 | 93000 | 535 |
| 710 | 20240911 | 094300 | 13611463600 | 93000 | 93100 | 93100 | 93000 | 1830 |
| 711 | 20240911 | 094200 | 13441255900 | 93000 | 93100 | 93200 | 93000 | 1215 |
| 712 | 20240911 | 094100 | 13328049200 | 93100 | 92900 | 93200 | 92900 | 749 |
| 713 | 20240911 | 094000 | 13258346100 | 92900 | 92800 | 93000 | 92800 | 989 |
| 714 | 20240911 | 093900 | 13166518600 | 92800 | 92900 | 92900 | 92700 | 1637 |
| 715 | 20240911 | 093800 | 13014614800 | 92900 | 92900 | 93000 | 92800 | 596 |
| 716 | 20240911 | 093700 | 12959253700 | 92900 | 92700 | 93000 | 92700 | 708 |
| 717 | 20240911 | 093600 | 12893534600 | 92700 | 92600 | 92800 | 92600 | 1989 |
| 718 | 20240911 | 093500 | 12709098900 | 92600 | 92500 | 92600 | 92400 | 720 |
| 719 | 20240911 | 093400 | 12642471400 | 92600 | 92800 | 92800 | 92300 | 6946 |
| 720 | 20240911 | 093300 | 11999844700 | 92700 | 93100 | 93100 | 92700 | 3018 |
| 721 | 20240911 | 093200 | 11719474800 | 93100 | 93200 | 93300 | 93100 | 1680 |
| 722 | 20240911 | 093100 | 11563002800 | 93200 | 93400 | 93500 | 93200 | 1170 |
| 723 | 20240911 | 093000 | 11453760700 | 93400 | 93200 | 93400 | 93100 | 4583 |
| 724 | 20240911 | 092900 | 11026323500 | 93100 | 93100 | 93200 | 93100 | 1234 |
| 725 | 20240911 | 092800 | 10911437000 | 93100 | 93200 | 93300 | 93100 | 2936 |
| 726 | 20240911 | 092700 | 10637795300 | 93300 | 93300 | 93300 | 93200 | 276 |
| 727 | 20240911 | 092600 | 10612047700 | 93300 | 93300 | 93300 | 93200 | 808 |
| 728 | 20240911 | 092500 | 10536695800 | 93300 | 93300 | 93400 | 93200 | 1587 |
| 729 | 20240911 | 092400 | 10388615600 | 93300 | 93400 | 93400 | 93300 | 1829 |
| 730 | 20240911 | 092300 | 10217819500 | 93400 | 93300 | 93500 | 93300 | 2917 |
| 731 | 20240911 | 092200 | 9945371800 | 93300 | 93300 | 93400 | 93300 | 862 |
| 732 | 20240911 | 092100 | 9864945200 | 93300 | 93300 | 93400 | 93300 | 1023 |
| 733 | 20240911 | 092000 | 9769493900 | 93300 | 93200 | 93400 | 93200 | 903 |
| 734 | 20240911 | 091900 | 9685244100 | 93100 | 93300 | 93300 | 93100 | 2813 |
| 735 | 20240911 | 091800 | 9423031000 | 93400 | 93400 | 93400 | 93300 | 856 |
| 736 | 20240911 | 091700 | 9343099200 | 93500 | 93500 | 93600 | 93400 | 1710 |
| 737 | 20240911 | 091600 | 9183276400 | 93500 | 93400 | 93500 | 93400 | 3553 |
| 738 | 20240911 | 091500 | 8851175900 | 93400 | 93300 | 93400 | 93200 | 2101 |
| 739 | 20240911 | 091400 | 8655073000 | 93300 | 93100 | 93400 | 93100 | 1954 |
| 740 | 20240911 | 091300 | 8472851200 | 93200 | 93300 | 93300 | 93100 | 3792 |
| 741 | 20240911 | 091200 | 8119308200 | 93400 | 93400 | 93700 | 93400 | 3134 |
| 742 | 20240911 | 091100 | 7826305100 | 93400 | 93100 | 93400 | 93100 | 5113 |
| 743 | 20240911 | 091000 | 7349688400 | 93200 | 93200 | 93300 | 92900 | 3232 |
| 744 | 20240911 | 090900 | 7048944500 | 93200 | 93400 | 93800 | 93200 | 11717 |
| 745 | 20240911 | 090800 | 5953768900 | 93400 | 93600 | 93600 | 93200 | 3019 |
| 746 | 20240911 | 090700 | 5671677100 | 93500 | 93900 | 94000 | 93500 | 3938 |
| 747 | 20240911 | 090600 | 5302657000 | 93900 | 94600 | 94600 | 93800 | 4942 |
| 748 | 20240911 | 090500 | 4837217400 | 94600 | 94300 | 95000 | 94100 | 6768 |
| 749 | 20240911 | 090400 | 4196638300 | 94300 | 94700 | 94700 | 94000 | 6793 |
| 750 | 20240911 | 090300 | 3556280900 | 94500 | 94500 | 95100 | 94400 | 13718 |
| 751 | 20240911 | 090200 | 2256440300 | 94600 | 94000 | 94700 | 93900 | 9075 |
| 752 | 20240911 | 090100 | 1400234000 | 94000 | 93900 | 94000 | 93700 | 6962 |
| 753 | 20240911 | 090000 | 746678900 | 93800 | 92400 | 94000 | 92400 | 7951 |